ONEV stock analysis of November 1, 2018

SPDR Russell 1000 Low Volatility Focus

ONEV IPO: 2015-12-03
107.23 (+1.00%)
502M market cap
1,820 trading days in total
ONEV Latest trading day: 2023-02-23

NYSE Arca

72.79 close price

735 trading day

Previous trading day
2018-10-31

ONEV stock Buy and Hold Potential More info

INVESTMENT at 2018-11-01 open

ONEV open price was $72.51

1,000.00

Click to edit

HOLDING TIME

1085 trading days

4 years 115 days

TODAY'S WORTH — including dividends (9)

As of 2023-02-23 close price ($107.23)

1,532.42

Click to edit

ROI: +53.24% (1.53x) – ANNU: +10.40% (1.10x)

November 1st, 2018 in ONEV timeline More insights

735th

trading day out of 1820

in entire ONEV history

40.38%

Progress:
735 1820

1085

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2066

days ago

5 years 241 days

Thursday

44th week in 2018

212th

trading day in 2018

1st

in 2018 November

ONEV Dividends by November 1, 2018More information

Previous ex-div 2018-09-24

Per share: 0.38

Frequency: quaterly

Days gap: 98

Yield: 0.49%

1.82%

Yearly yield

2018-11-01
was not a dividend date.

Ex-divs before: 6

Ex-divs after: 9

Next ex-div 2018-12-24

Per share: 0.42

Frequency: quaterly

Days gap: 91

Yield: 0.66%

2.64%

Yearly yield

ONEV Stock Splits by November 1, 2018

We don't have any infomation about ONEV stock splits.
It seems that ONEV has not have any stock splits in it's entire history.

ONEV Stock Price Ranges on November 1, 2018More insights

100%

Price range 5D

Time period:
2018-10-26 to 2018-11-01

ONEV close price: 72.79

Min: 70.00 Max: 72.79

+0%

Uptrend potential 5D

If you buy at ONEV close price of 72.79 and sell it when it reaches previous max of 72.79

Time period:
2018-10-26 to 2018-11-01

-3.83%

Downtrend potential 5D

If you buy at ONEV close price of 72.79 and sell it when it reaches previous min of 70.00

Time period:
2018-10-26 to 2018-11-01

42%

Price range 1M

Time period:
2018-10-01 to 2018-11-01

ONEV close price: 72.79

Min: 70.00 Max: 76.70

+5.37%

Uptrend potential 1M

If you buy at ONEV close price of 72.79 and sell it when it reaches previous max of 76.70

Time period:
2018-10-01 to 2018-11-01

-3.83%

Downtrend potential 1M

If you buy at ONEV close price of 72.79 and sell it when it reaches previous min of 70.00

Time period:
2018-10-01 to 2018-11-01

34%

Price range 3M

Time period:
2018-08-01 to 2018-11-01

ONEV close price: 72.79

Min: 70.00 Max: 78.13

+7.34%

Uptrend potential 3M

If you buy at ONEV close price of 72.79 and sell it when it reaches previous max of 78.13

Time period:
2018-08-01 to 2018-11-01

-3.83%

Downtrend potential 3M

If you buy at ONEV close price of 72.79 and sell it when it reaches previous min of 70.00

Time period:
2018-08-01 to 2018-11-01

38%

Price range 6M

Time period:
2018-05-01 to 2018-11-01

ONEV close price: 72.79

Min: 69.56 Max: 78.13

+7.34%

Uptrend potential 6M

If you buy at ONEV close price of 72.79 and sell it when it reaches previous max of 78.13

Time period:
2018-05-01 to 2018-11-01

-4.44%

Downtrend potential 6M

If you buy at ONEV close price of 72.79 and sell it when it reaches previous min of 69.56

Time period:
2018-05-01 to 2018-11-01

44%

Price range 1Y

Time period:
2017-11-01 to 2018-11-01

ONEV close price: 72.79

Min: 68.57 Max: 78.13

+7.34%

Uptrend potential 1Y

If you buy at ONEV close price of 72.79 and sell it when it reaches previous max of 78.13

Time period:
2017-11-01 to 2018-11-01

-5.8%

Downtrend potential 1Y

If you buy at ONEV close price of 72.79 and sell it when it reaches previous min of 68.57

Time period:
2017-11-01 to 2018-11-01

Important dates of ONEV stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-11-02

Pre-market

2018-10-31 close ⇢ 2018-11-01 open

-0.17%

2018-10-31 closed at 72.63
2018-11-01 opened at 72.51

Intraday

+0.39%

#5 best intraday of 2018 November
#33 best intraday of 2018

opened at 72.51 ⇢ closed at 72.79
highest at 72.79 ⇢
+0.39%
lowest at 72.33 ⇢
-0.25%
close-to-close ⇢
+0.22%

Post-market

2018-11-01 close ⇢ 2018-11-02 open

+0.12%

2018-11-01 closed at 72.79
2018-11-02 opened at 72.88

ONEV investment calculator

This calculator shows the potential of ONEV stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONEV

Date start:

2018-11-01 open

Date end:

2023-02-23 close

Duration:

4 years 115 days

Trading days:

1,085

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-11-01 open

1,000.00

Shares bought: 13.79

Stock price: 72.51

SELL

Value on 2023-02-23 close

1,532.42

Dividends (9)

3.50%

+53.59

Stock growth

96.50%

+478.83

NET: +532.42

Total ROI: +53.24% (1.53x)

Annualised: +10.40% (1.10x)

Dividends ROI: +5.36% (1.05x)

Dividend Yield: +1.22% (1.01x)

Stock price: 107.23

Duration: 4 years 115 days

Trading days: 1,085

HIGHEST VALUE

Value on 2021-12-30

1,636.55

Dividends (9)

3.27%

+53.59

Stock growth

96.73%

+582.95

NET: +636.55

Total ROI: +63.65% (1.64x)

Annualised: +16.84% (1.17x)

Dividends ROI: +5.36% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 114.78

Duration: 3 years 60 days

Trading days: 795

LOWEST VALUE

Value on 2020-03-23

749.90

Dividends (6)

4.81%

+36.06

Stock growth

95.19%

-286.17

NET: -250.10

Max drawdown: -25.01% (0.75x)

Annualised: -18.68% (0.81x)

Dividends ROI: +3.61% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 51.76

Duration: 1 year 143 days

Trading days: 347

SELL

Value on 2023-02-23 close

1,478.83

NET: +478.83

ROI: +47.88% (1.48x)

Annualised: +9.49% (1.09x)

Stock price: 107.23

Duration: 4 years 115 days

Trading days: 1,085

HIGHEST VALUE

Value on 2021-12-30

1,582.95

NET: +582.95

ROI: +58.30% (1.58x)

Annualised: +15.62% (1.16x)

Stock price: 114.78

Duration: 3 years 60 days

Trading days: 795

LOWEST VALUE

Value on 2020-03-23

713.83

NET: -286.17

Max drawdown: -28.62% (0.71x)

Annualised: -21.51% (0.78x)

Stock price: 51.76

Duration: 1 year 143 days

Trading days: 347

ONEV stock timeline

November 1, 2018 was 735th ONEV trading day out of 1820.
- If we count from the first ONEV trading day ( 2015-12-03 ) to the last one ( 2023-02-23 ), November 1, 2018 is at 40.38% of entire ONEV stock history.
- It means that there are at least 1085 ONEV trading days after November 1, 2018.
2018-11-01 was 5 years 241 days OR 2066 days ago.
November 1, 2018 was Thursday of 44th week in 2018.
2018-11-01 was 212th trading day in 2018 ⬤ 1st trading day in 2018 November.

ONEV Dividends

Our database shows that November 1, 2018 was NOT involved in ONEV dividends.
Dividends for ONEV stock was paid 15 times:
- 6 times before November 1, 2018
- 9 times after November 1, 2018
The last ex-dividend date of ONEV was on 2020-12-21 (Yearly Yield: 2.68%)

In the table below, you can see previous and next ex-dividend dates of ONEV:

Dividends before 2018-11-01 (6)
Divdiends after 2018-11-01 (9)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.96	4.78		153.33				1.33
2018-09-24	0.37600	1.82	quaterly	98	2018-09-25	2018-09-27	2018-01-10	0.49
2018-06-18	0.36000	1.89	quaterly	94	2018-06-19	2018-06-21	2018-01-10	0.49
2018-03-16	0.28100	1.55	quaterly	91	2018-03-19	2018-03-21	-	0.39
2017-12-15	4.11000	22.76	quaterly	91	2017-12-18	2017-12-26	2017-12-14	5.67
2017-09-15	0.32100	0.30	reintroduced	546	2017-09-18	2017-09-25	2017-09-14	0.45
2016-03-18	0.31400	0.35	reintroduced	0	-	-	-	0.52

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.43	2.32		91				0.58
2018-12-24	0.42300	2.64	quaterly	91	2018-12-26	2018-12-28	2018-01-10	0.66
2019-03-18	0.33400	1.91	quaterly	84	2019-03-19	2019-03-21	2019-01-14	0.44
2019-06-24	0.38500	1.80	quaterly	98	2019-06-25	2019-06-27	2019-01-14	0.48
2019-09-23	0.40500	2.00	quaterly	91	2019-09-24	2019-09-26	2019-01-14	0.50
2019-12-23	0.66200	3.08	quaterly	91	2019-12-24	2019-12-27	2019-01-14	0.77
2020-03-23	0.40600	3.09	quaterly	91	2020-03-24	2020-03-26	2020-01-16	0.77
2020-06-22	0.36300	1.97	quaterly	91	2020-06-23	2020-06-25	2020-01-16	0.49
2020-09-21	0.31700	1.67	quaterly	91	2020-09-22	2020-09-24	2020-01-16	0.42
2020-12-21	0.59100	2.68	quaterly	91	-	-	-	0.67

ONEV stock splits

We have no data that ONEV has any stock splits in it's entire history.

ONEV Price Ranges

This section shows the current ONEV stock close price (72.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-10-26 ⇢ 2018-11-01

Lowest value

70.00

2018-10-29

Highest value

72.79

2018-11-01

-3.83%

5 Days
Downtrend potential

If you buy ONEV stock at current close price of 72.79 and sell it when it reaches 5 Days lowest value of 70.00, your loss would be -3.83%

100%

5 Days
Current progress

The current ONEV stock close price of 72.79 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy ONEV stock at current close price of 72.79 and sell it when it reaches 5 Days highest value of 72.79, your profit would be +0%

Current value

72.79

2018-11-01

1 Month

24 trading days

2018-10-01 ⇢ 2018-11-01

Lowest value

70.00

2018-10-29

Highest value

76.70

2018-10-01

-3.83%

1 Month
Downtrend potential

If you buy ONEV stock at current close price of 72.79 and sell it when it reaches 1 Month lowest value of 70.00, your loss would be -3.83%

41.64%

1 Month
Current progress

The current ONEV stock close price of 72.79 is at 41.64% of 1 Month range

+5.37%

1 Month
Uptrend potential

If you buy ONEV stock at current close price of 72.79 and sell it when it reaches 1 Month highest value of 76.70, your profit would be +5.37%

Current value

72.79

2018-11-01

3 Months

66 trading days

2018-08-01 ⇢ 2018-11-01

Lowest value

70.00

2018-10-29

Highest value

78.13

2018-09-21

-3.83%

3 Months
Downtrend potential

If you buy ONEV stock at current close price of 72.79 and sell it when it reaches 3 Months lowest value of 70.00, your loss would be -3.83%

34.32%

3 Months
Current progress

The current ONEV stock close price of 72.79 is at 34.32% of 3 Months range

+7.34%

3 Months
Uptrend potential

If you buy ONEV stock at current close price of 72.79 and sell it when it reaches 3 Months highest value of 78.13, your profit would be +7.34%

Current value

72.79

2018-11-01

6 Months

130 trading days

2018-05-01 ⇢ 2018-11-01

Lowest value

69.56

2018-05-03

Highest value

78.13

2018-09-21

-4.44%

6 Months
Downtrend potential

If you buy ONEV stock at current close price of 72.79 and sell it when it reaches 6 Months lowest value of 69.56, your loss would be -4.44%

37.69%

6 Months
Current progress

The current ONEV stock close price of 72.79 is at 37.69% of 6 Months range

+7.34%

6 Months
Uptrend potential

If you buy ONEV stock at current close price of 72.79 and sell it when it reaches 6 Months highest value of 78.13, your profit would be +7.34%

Current value

72.79

2018-11-01

1 Year

253 trading days

2017-11-01 ⇢ 2018-11-01

Lowest value

68.57

2018-02-09

Highest value

78.13

2018-09-21

-5.8%

1 Year
Downtrend potential

If you buy ONEV stock at current close price of 72.79 and sell it when it reaches 1 Year lowest value of 68.57, your loss would be -5.8%

44.14%

1 Year
Current progress

The current ONEV stock close price of 72.79 is at 44.14% of 1 Year range

+7.34%

1 Year
Uptrend potential

If you buy ONEV stock at current close price of 72.79 and sell it when it reaches 1 Year highest value of 78.13, your profit would be +7.34%

Current value

72.79

2018-11-01

Monthly Highs and Lows of ONEV

This section shows lows and highs of ONEV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	111.63 2023-02-02	106.48 2023-02-23	109.05 2023-02-01	107.23 2023-02-23	-1.67	2.37	-2.36
2023 January	20	108.99 2023-01-31	102.47 2023-01-03	103.82 2023-01-03	108.99 2023-01-31	4.98	4.98	-1.30
2022 December	21	108.73 2022-12-13	101.09 2022-12-22	108.49 2022-12-01	102.96 2022-12-30	-5.10	0.22	-6.82
2022 November	21	107.96 2022-11-30	97.40 2022-11-03	100.88 2022-11-01	107.93 2022-11-30	6.99	7.02	-3.45
2022 October	21	101.36 2022-10-31	91.05 2022-10-13	93.20 2022-10-03	100.80 2022-10-31	8.15	8.76	-2.31
2022 September	21	105.58 2022-09-12	91.90 2022-09-30	100.77 2022-09-01	91.93 2022-09-30	-8.77	4.77	-8.80
2022 August	23	109.92 2022-08-16	101.44 2022-08-31	105.49 2022-08-01	101.44 2022-08-31	-3.84	4.20	-3.84
2022 July	20	105.65 2022-07-29	96.46 2022-07-14	97.58 2022-07-01	105.51 2022-07-29	8.13	8.27	-1.15
2022 June	21	106.63 2022-06-07	94.25 2022-06-17	106.10 2022-06-01	97.98 2022-06-30	-7.65	0.50	-11.17
2022 May	21	107.77 2022-05-04	98.61 2022-05-20	104.21 2022-05-02	105.50 2022-05-31	1.24	3.42	-5.37
2022 April	21	112.40 2022-04-21	104.05 2022-04-29	110.41 2022-04-01	104.09 2022-04-29	-5.72	1.80	-5.76
2022 March	23	111.77 2022-03-29	103.67 2022-03-08	106.19 2022-03-01	109.72 2022-03-31	3.32	5.25	-2.37
2022 February	20	109.59 2022-02-09	100.69 2022-02-24	107.97 2022-02-01	106.22 2022-02-28	-1.62	1.50	-6.74
2022 January	20	114.67 2022-01-05	103.48 2022-01-28	114.66 2022-01-03	107.69 2022-01-31	-6.08	0.01	-9.75
2021 December	22	114.78 2021-12-30	105.90 2021-12-01	108.02 2021-12-01	114.17 2021-12-31	5.69	6.26	-1.96
2021 November	21	112.06 2021-11-16	106.73 2021-11-30	109.21 2021-11-01	106.73 2021-11-30	-2.27	2.61	-2.27
2021 October	21	109.98 2021-10-25	102.82 2021-10-01	103.96 2021-10-01	108.75 2021-10-29	4.61	5.79	-1.10
2021 September	21	109.85 2021-09-07	103.31 2021-09-30	109.28 2021-09-01	103.31 2021-09-30	-5.46	0.52	-5.46
2021 August	22	109.25 2021-08-30	106.01 2021-08-03	106.96 2021-08-02	108.84 2021-08-31	1.76	2.14	-0.89
2021 July	21	106.75 2021-07-29	102.30 2021-07-19	104.34 2021-07-01	106.34 2021-07-30	1.92	2.31	-1.96
2021 June	22	106.25 2021-06-14	101.58 2021-06-21	105.93 2021-06-01	104.02 2021-06-30	-1.80	0.30	-4.11
2021 May	20	107.29 2021-05-10	102.39 2021-05-12	104.19 2021-05-03	105.18 2021-05-28	0.95	2.98	-1.73
2021 April	21	104.62 2021-04-29	99.64 2021-04-01	99.78 2021-04-01	103.77 2021-04-30	4.00	4.85	-0.14
2021 March	23	99.70 2021-03-31	92.02 2021-03-04	95.36 2021-03-01	99.33 2021-03-31	4.16	4.55	-3.50
2021 February	19	95.84 2021-02-24	89.24 2021-02-01	89.24 2021-02-01	93.24 2021-02-26	4.48	7.40	0.00
2021 January	19	92.97 2021-01-20	88.28 2021-01-04	89.00 2021-01-04	88.98 2021-01-29	-0.02	4.46	-0.81
2020 December	22	89.94 2020-12-17	86.72 2020-12-03	87.73 2020-12-01	89.78 2020-12-31	2.34	2.52	-1.15
2020 November	20	88.35 2020-11-24	79.00 2020-11-02	79.00 2020-11-02	86.76 2020-11-30	9.82	11.84	0.00
2020 October	22	82.61 2020-10-19	77.39 2020-10-02	77.92 2020-10-01	77.97 2020-10-30	0.06	6.02	-0.68
2020 September	21	81.57 2020-09-02	74.60 2020-09-24	79.84 2020-09-01	77.82 2020-09-30	-2.53	2.17	-6.56
2020 August	21	80.68 2020-08-11	77.45 2020-08-03	77.45 2020-08-03	79.96 2020-08-31	3.24	4.17	0.00
2020 July	22	78.04 2020-07-29	71.67 2020-07-09	73.91 2020-07-01	77.28 2020-07-31	4.56	5.59	-3.03
2020 June	22	80.52 2020-06-08	71.16 2020-06-26	73.31 2020-06-01	73.56 2020-06-30	0.34	9.83	-2.93
2020 May	20	74.50 2020-05-28	63.28 2020-05-14	67.50 2020-05-01	73.45 2020-05-29	8.81	10.37	-6.25
2020 April	21	71.75 2020-04-29	57.73 2020-04-03	59.99 2020-04-01	69.50 2020-04-30	15.85	19.60	-3.77
2020 March	22	80.70 2020-03-04	51.76 2020-03-23	76.66 2020-03-02	62.23 2020-03-31	-18.82	5.27	-32.48
2020 February	19	88.10 2020-02-14	75.01 2020-02-28	85.06 2020-02-03	76.45 2020-02-28	-10.12	3.57	-11.82
2020 January	21	88.10 2020-01-17	84.76 2020-01-31	86.69 2020-01-02	84.80 2020-01-31	-2.18	1.63	-2.23
2019 December	21	87.09 2019-12-20	83.85 2019-12-03	85.46 2019-12-02	86.13 2019-12-31	0.78	1.91	-1.88
2019 November	20	85.92 2019-11-29	83.13 2019-11-01	83.13 2019-11-01	85.28 2019-11-29	2.59	3.36	0.00
2019 October	23	83.37 2019-10-29	78.65 2019-10-08	81.84 2019-10-01	82.50 2019-10-31	0.81	1.87	-3.90
2019 September	20	82.72 2019-09-13	78.50 2019-09-03	78.89 2019-09-03	81.55 2019-09-30	3.37	4.85	-0.49
2019 August	22	81.23 2019-08-01	76.87 2019-08-05	81.23 2019-08-01	79.30 2019-08-30	-2.38	0.00	-5.37
2019 July	22	82.26 2019-07-29	80.29 2019-07-11	81.38 2019-07-01	81.08 2019-07-31	-0.37	1.08	-1.34
2019 June	20	80.92 2019-06-20	75.81 2019-06-03	76.12 2019-06-03	80.18 2019-06-28	5.33	6.31	-0.41
2019 May	22	79.30 2019-05-01	75.37 2019-05-31	79.30 2019-05-01	75.43 2019-05-31	-4.88	0.00	-4.96
2019 April	21	79.18 2019-04-30	76.60 2019-04-01	76.60 2019-04-01	79.18 2019-04-30	3.37	3.37	0.00
2019 March	21	76.79 2019-03-04	74.35 2019-03-08	76.49 2019-03-01	76.27 2019-03-29	-0.29	0.39	-2.80
2019 February	19	77.34 2019-02-22	73.22 2019-02-01	73.62 2019-02-01	75.97 2019-02-28	3.19	5.05	-0.54
2019 January	21	74.09 2019-01-30	66.22 2019-01-03	67.00 2019-01-02	73.28 2019-01-31	9.37	10.58	-1.16
2018 December	19	76.85 2018-12-03	64.13 2018-12-24	76.85 2018-12-03	67.37 2018-12-31	-12.34	0.00	-16.55
2018 November	21	75.23 2018-11-09	72.11 2018-11-21	72.51 2018-11-01	74.24 2018-11-30	2.39	3.75	-0.55
2018 October	23	76.70 2018-10-02	70.00 2018-10-29	76.70 2018-10-01	72.63 2018-10-31	-5.31	0.00	-8.74
2018 September	19	78.13 2018-09-21	76.53 2018-09-28	76.91 2018-09-04	76.66 2018-09-28	-0.33	1.59	-0.49
2018 August	23	77.48 2018-08-28	74.57 2018-08-02	75.12 2018-08-01	76.93 2018-08-31	2.41	3.14	-0.73
2018 July	21	75.36 2018-07-27	72.55 2018-07-02	72.55 2018-07-02	74.97 2018-07-31	3.34	3.87	0.00
2018 June	21	74.41 2018-06-15	72.28 2018-06-01	72.30 2018-06-01	73.11 2018-06-29	1.12	2.92	-0.03
2018 May	22	72.97 2018-05-30	69.56 2018-05-03	71.24 2018-05-01	72.15 2018-05-31	1.28	2.43	-2.36
2018 April	21	72.74 2018-04-18	69.62 2018-04-02	71.26 2018-04-02	71.24 2018-04-30	-0.03	2.08	-2.30
2018 March	21	73.83 2018-03-13	69.94 2018-03-23	71.80 2018-03-01	71.66 2018-03-29	-0.19	2.83	-2.59
2018 February	19	74.90 2018-02-01	68.57 2018-02-09	74.90 2018-02-01	72.51 2018-02-28	-3.19	0.00	-8.45
2018 January	21	76.79 2018-01-29	72.60 2018-01-02	72.60 2018-01-02	75.03 2018-01-31	3.35	5.77	0.00
2017 December	20	76.75 2017-12-04	72.35 2017-12-15	75.98 2017-12-01	72.57 2017-12-29	-4.49	1.01	-4.78
2017 November	21	76.47 2017-11-30	72.77 2017-11-09	72.88 2017-11-01	76.32 2017-11-30	4.72	4.93	-0.15
2017 October	22	74.82 2017-10-02	71.75 2017-10-02	72.00 2017-10-02	72.76 2017-10-31	1.06	3.92	-0.35
2017 September	20	71.86 2017-09-27	69.84 2017-09-07	70.58 2017-09-01	71.53 2017-09-29	1.35	1.81	-1.05
2017 August	23	71.18 2017-08-01	69.37 2017-08-21	70.90 2017-08-01	70.42 2017-08-31	-0.68	0.39	-2.16
2017 July	20	71.51 2017-07-25	69.75 2017-07-11	70.26 2017-07-03	71.15 2017-07-31	1.27	1.78	-0.73
2017 June	22	71.50 2017-06-20	69.91 2017-06-30	70.79 2017-06-01	70.51 2017-06-30	-0.40	1.00	-1.24
2017 May	22	70.07 2017-05-31	68.46 2017-05-17	69.91 2017-05-01	69.94 2017-05-31	0.04	0.23	-2.07
2017 April	19	70.56 2017-04-26	68.18 2017-04-13	69.00 2017-04-03	69.80 2017-04-28	1.16	2.26	-1.19
2017 March	23	70.10 2017-03-15	68.24 2017-03-27	69.91 2017-03-01	69.47 2017-03-31	-0.63	0.27	-2.39
2017 February	19	69.99 2017-02-27	66.77 2017-02-01	67.06 2017-02-01	69.91 2017-02-28	4.25	4.37	-0.43
2017 January	20	67.50 2017-01-26	66.06 2017-01-03	66.39 2017-01-03	67.21 2017-01-31	1.24	1.67	-0.50
2016 December	21	69.23 2016-12-12	65.80 2016-12-30	66.76 2016-12-01	65.80 2016-12-30	-1.44	3.70	-1.44
2016 November	21	67.42 2016-11-25	62.26 2016-11-07	62.78 2016-11-01	66.62 2016-11-30	6.12	7.39	-0.83
2016 October	21	65.42 2016-10-04	62.92 2016-10-27	64.69 2016-10-03	63.39 2016-10-31	-2.01	1.13	-2.74
2016 September	21	66.32 2016-09-02	64.19 2016-09-20	65.94 2016-09-01	65.05 2016-09-30	-1.35	0.58	-2.65
2016 August	23	66.87 2016-08-23	65.26 2016-08-05	65.90 2016-08-01	65.94 2016-08-31	0.06	1.47	-0.97
2016 July	20	66.01 2016-07-29	62.49 2016-07-01	62.49 2016-07-01	65.97 2016-07-29	5.57	5.63	0.00
2016 June	22	63.88 2016-06-07	60.63 2016-06-28	63.03 2016-06-01	62.49 2016-06-30	-0.86	1.35	-3.81
2016 May	21	63.03 2016-05-31	61.05 2016-05-31	62.38 2016-05-02	63.03 2016-05-31	1.04	1.04	-2.13
2016 April	21	62.53 2016-04-20	61.35 2016-04-07	61.99 2016-04-01	62.38 2016-04-29	0.63	0.87	-1.03
2016 March	22	62.22 2016-03-31	57.91 2016-03-01	57.91 2016-03-01	62.22 2016-03-31	7.44	7.44	0.00
2016 February	20	58.24 2016-02-23	54.77 2016-02-11	57.00 2016-02-01	57.91 2016-02-29	1.60	2.18	-3.91
2016 January	19	59.44 2016-01-06	53.59 2016-01-20	59.44 2016-01-04	56.96 2016-01-29	-4.17	0.00	-9.84
2015 December	20	60.24 2015-12-07	57.95 2015-12-21	60.00 2015-12-03	59.44 2015-12-31	-0.93	0.40	-3.42

ONEV best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 November

Position	Date	Percentage
1	2018-11-30	3.52
2	2018-11-06	1.32
3	2018-11-20	0.94
4	2018-11-23	0.73
5	2018-11-27	0.71

Position	Date	Percentage
1	2018-11-30	3.52
2	2018-05-08	2.20
3	2018-04-04	1.85
4	2018-04-13	1.64
5	2018-10-16	1.47
6	2018-05-10	1.43
7	2018-11-06	1.32
8	2018-10-29	1.28
9	2018-12-11	1.24
10	2018-02-06	1.20
11	2018-05-29	1.19
12	2018-06-28	1.19
13	2018-08-02	1.13
14	2018-06-08	1.13
15	2018-12-06	1.08
16	2018-02-14	1.07
17	2018-02-12	1.07
18	2018-04-17	1.04
19	2018-06-05	1.02
20	2018-05-18	1.01
21	2018-01-08	0.98
22	2018-01-11	0.96
23	2018-11-20	0.94
24	2018-10-26	0.92
25	2018-12-20	0.90
26	2018-03-08	0.84
27	2018-07-25	0.83
28	2018-03-09	0.75
29	2018-11-23	0.73
30	2018-02-23	0.73
31	2018-11-27	0.71
32	2018-12-18	0.71
33	2018-11-08	0.71
34	2018-07-02	0.70
35	2018-07-05	0.67
36	2018-07-06	0.61
37	2018-10-30	0.60
38	2018-01-18	0.60
39	2018-04-26	0.59
40	2018-08-24	0.57
41	2018-01-26	0.55
42	2018-03-26	0.55
43	2018-07-11	0.55
44	2018-03-23	0.54
45	2018-02-13	0.53
46	2018-04-11	0.52
47	2018-01-19	0.48
48	2018-10-15	0.47
49	2018-04-27	0.46
50	2018-08-17	0.46

Position	Date	Percentage
1	2020-03-12	5.20
2	2020-04-03	4.55
3	2020-05-15	4.22
4	2020-03-23	3.70
5	2020-04-16	3.58
6	2018-11-30	3.52
7	2020-04-06	3.45
8	2020-06-15	3.33
9	2020-06-04	3.19
10	2021-01-05	3.14
11	2020-06-11	3.05
12	2022-11-09	3.01
13	2019-01-29	2.63
14	2019-02-11	2.59
15	2019-02-08	2.58
16	2019-01-03	2.40
17	2022-12-12	2.32
18	2021-02-26	2.27
19	2020-03-16	2.27
20	2020-04-28	2.22
21	2020-05-06	2.20
22	2018-05-08	2.20
23	2020-05-22	2.17
24	2022-10-17	2.11
25	2020-04-27	2.07
26	2020-11-12	2.06
27	2020-07-02	1.96
28	2020-11-06	1.94
29	2020-05-04	1.92
30	2020-03-09	1.88
31	2020-09-25	1.88
32	2020-04-13	1.86
33	2018-04-04	1.85
34	2020-05-07	1.82
35	2019-02-21	1.79
36	2020-05-26	1.79
37	2020-04-08	1.78
38	2020-03-03	1.73
39	2020-03-24	1.70
40	2020-04-21	1.68
41	2018-04-13	1.64
42	2022-03-08	1.63
43	2022-08-09	1.58
44	2022-10-14	1.53
45	2020-06-18	1.52
46	2019-06-28	1.50
47	2022-11-03	1.48
48	2018-10-16	1.47
49	2020-07-14	1.45
50	2018-05-10	1.43
51	2019-02-04	1.42
52	2020-09-11	1.39
53	2022-09-30	1.38
54	2020-11-04	1.38
55	2020-04-07	1.35
56	2020-05-19	1.32
57	2020-10-30	1.32
58	2018-11-06	1.32
59	2020-06-05	1.30
60	2020-11-13	1.30
61	2022-06-14	1.29
62	2018-10-29	1.28
63	2021-05-12	1.24
64	2018-12-11	1.24
65	2022-07-06	1.23
66	2020-04-22	1.22
67	2020-09-08	1.22
68	2021-11-30	1.21
69	2018-05-29	1.19
70	2018-06-28	1.19
71	2020-03-19	1.17
72	2020-10-07	1.17
73	2022-10-03	1.16
74	2019-03-20	1.16
75	2021-12-06	1.14
76	2020-11-02	1.14
77	2021-09-21	1.14
78	2020-09-15	1.14
79	2018-06-08	1.13
80	2018-08-02	1.13
81	2020-10-06	1.12
82	2020-11-30	1.12
83	2020-04-24	1.11
84	2019-01-07	1.10
85	2022-02-08	1.09
86	2022-07-18	1.08
87	2018-12-06	1.08
88	2022-11-17	1.08
89	2022-05-20	1.05
90	2019-06-03	1.05
91	2022-11-14	1.05
92	2019-01-24	1.05
93	2019-08-28	1.05
94	2021-03-23	1.05
95	2021-03-04	1.05
96	2022-02-14	1.04
97	2022-07-14	1.04
98	2022-05-25	1.04
99	2018-04-17	1.04
100	2018-06-05	1.02

No data to display.

Position	Date	Percentage
1	2020-03-12	5.20
2	2020-04-03	4.55
3	2020-05-15	4.22
4	2020-03-23	3.70
5	2020-04-16	3.58
6	2018-11-30	3.52
7	2020-04-06	3.45
8	2020-06-15	3.33
9	2020-06-04	3.19
10	2016-06-28	3.15
11	2021-01-05	3.14
12	2020-06-11	3.05
13	2022-11-09	3.01
14	2016-01-20	2.89
15	2016-11-07	2.63
16	2019-01-29	2.63
17	2019-02-11	2.59
18	2019-02-08	2.58
19	2016-03-01	2.45
20	2019-01-03	2.40
21	2022-12-12	2.32
22	2020-03-16	2.27
23	2021-02-26	2.27
24	2020-04-28	2.22
25	2020-05-06	2.20
26	2018-05-08	2.20
27	2020-05-22	2.17
28	2022-10-17	2.11
29	2020-04-27	2.07
30	2020-11-12	2.06
31	2015-12-22	2.02
32	2020-07-02	1.96
33	2020-11-06	1.94
34	2020-05-04	1.92
35	2020-09-25	1.88
36	2020-03-09	1.88
37	2020-04-13	1.86
38	2018-04-04	1.85
39	2016-07-07	1.85
40	2020-05-07	1.82
41	2019-02-21	1.79
42	2020-05-26	1.79
43	2020-04-08	1.78
44	2016-01-28	1.77
45	2020-03-03	1.73
46	2020-03-24	1.70
47	2020-04-21	1.68
48	2018-04-13	1.64
49	2022-03-08	1.63
50	2016-03-29	1.60
51	2022-08-09	1.58
52	2017-11-28	1.57
53	2022-10-14	1.53
54	2020-06-18	1.52
55	2019-06-28	1.50
56	2022-11-03	1.48
57	2018-10-16	1.47
58	2020-07-14	1.45
59	2016-07-01	1.44
60	2018-05-10	1.43
61	2019-02-04	1.42
62	2017-09-08	1.41
63	2020-09-11	1.39
64	2020-11-04	1.38
65	2022-09-30	1.38
66	2020-04-07	1.35
67	2020-05-19	1.32
68	2020-10-30	1.32
69	2016-10-03	1.32
70	2018-11-06	1.32
71	2020-11-13	1.30
72	2020-06-05	1.30
73	2022-06-14	1.29
74	2016-11-10	1.29
75	2018-10-29	1.28
76	2016-09-21	1.27
77	2018-12-11	1.24
78	2021-05-12	1.24
79	2022-07-06	1.23
80	2020-04-22	1.22
81	2017-05-31	1.22
82	2020-09-08	1.22
83	2021-11-30	1.21
84	2018-02-06	1.20
85	2018-06-28	1.19
86	2018-05-29	1.19
87	2016-03-07	1.18
88	2020-03-19	1.17
89	2020-10-07	1.17
90	2019-03-20	1.16
91	2022-10-03	1.16
92	2016-07-26	1.15
93	2017-10-02	1.14
94	2020-11-02	1.14
95	2021-09-21	1.14
96	2016-02-12	1.14
97	2017-11-29	1.14
98	2016-02-16	1.14
99	2020-09-15	1.14
100	2021-12-06	1.14

Position	Date	Percentage
1	2018-11-09	-1.39
2	2018-11-19	-1.10
3	2018-11-07	-0.54
4	2018-11-14	-0.52
5	2018-11-26	-0.37

Position	Date	Percentage
1	2018-02-05	-3.01
2	2018-10-10	-2.49
3	2018-12-07	-2.27
4	2018-12-21	-2.14
5	2018-12-26	-1.76
6	2018-10-25	-1.64
7	2018-10-22	-1.40
8	2018-11-09	-1.39
9	2018-03-21	-1.17
10	2018-11-19	-1.10
11	2018-02-01	-1.03
12	2018-02-28	-0.98
13	2018-10-09	-0.94
14	2018-01-29	-0.87
15	2018-12-13	-0.81
16	2018-08-01	-0.80
17	2018-06-15	-0.78
18	2018-02-07	-0.78
19	2018-02-02	-0.77
20	2018-06-29	-0.77
21	2018-06-27	-0.75
22	2018-12-14	-0.74
23	2018-05-02	-0.68
24	2018-04-18	-0.67
25	2018-03-19	-0.66
26	2018-08-09	-0.59
27	2018-05-30	-0.59
28	2018-06-18	-0.58
29	2018-03-29	-0.56
30	2018-09-21	-0.56
31	2018-06-22	-0.56
32	2018-12-31	-0.55
33	2018-12-03	-0.55
34	2018-11-07	-0.54
35	2018-01-09	-0.52
36	2018-05-01	-0.52
37	2018-11-14	-0.52
38	2018-02-16	-0.48
39	2018-05-22	-0.47
40	2018-10-05	-0.47
41	2018-07-23	-0.43
42	2018-01-12	-0.43
43	2018-12-19	-0.42
44	2018-08-28	-0.41
45	2018-12-12	-0.40
46	2018-10-04	-0.39
47	2018-07-20	-0.37
48	2018-11-26	-0.37
49	2018-06-13	-0.36
50	2018-01-17	-0.35

Position	Date	Percentage
1	2020-03-13	-10.00
2	2020-03-06	-7.68
3	2020-03-11	-6.88
4	2020-03-17	-5.52
5	2020-03-31	-3.60
6	2020-06-10	-3.35
7	2020-03-05	-3.28
8	2020-04-14	-3.14
9	2020-03-26	-3.05
10	2020-04-30	-2.88
11	2020-03-10	-2.86
12	2020-04-20	-2.78
13	2020-12-18	-2.74
14	2020-06-08	-2.58
15	2018-10-10	-2.49
16	2020-06-12	-2.47
17	2020-09-18	-2.43
18	2022-09-12	-2.42
19	2018-12-07	-2.27
20	2018-12-21	-2.14
21	2020-03-04	-2.00
22	2020-10-27	-2.00
23	2022-07-01	-1.91
24	2020-09-04	-1.89
25	2022-06-15	-1.87
26	2020-02-27	-1.82
27	2021-09-17	-1.82
28	2018-12-26	-1.76
29	2022-10-12	-1.69
30	2022-06-10	-1.69
31	2020-04-17	-1.67
32	2022-06-09	-1.67
33	2018-10-25	-1.64
34	2022-02-23	-1.61
35	2020-02-21	-1.56
36	2020-06-19	-1.56
37	2021-11-24	-1.49
38	2022-05-05	-1.49
39	2022-09-19	-1.48
40	2020-07-29	-1.44
41	2018-10-22	-1.40
42	2018-11-09	-1.39
43	2020-05-13	-1.38
44	2022-10-13	-1.34
45	2019-08-13	-1.30
46	2022-11-16	-1.27
47	2021-09-27	-1.25
48	2022-09-16	-1.22
49	2020-02-26	-1.22
50	2022-10-06	-1.19
51	2020-04-02	-1.19
52	2020-05-08	-1.19
53	2019-08-02	-1.18
54	2020-06-23	-1.18
55	2018-03-21	-1.17
56	2022-07-13	-1.14
57	2021-05-10	-1.12
58	2018-11-19	-1.10
59	2021-07-07	-1.09
60	2020-07-08	-1.07
61	2022-09-15	-1.07
62	2022-07-12	-1.06
63	2019-03-21	-1.05
64	2022-12-15	-1.03
65	2022-02-16	-1.02
66	2021-01-26	-1.02
67	2022-12-14	-1.01
68	2021-12-17	-1.01
69	2019-08-06	-1.00
70	2022-10-04	-0.99
71	2022-11-02	-0.99
72	2018-02-28	-0.98
73	2023-02-17	-0.97
74	2022-05-06	-0.96
75	2020-01-30	-0.94
76	2022-01-24	-0.94
77	2018-10-09	-0.94
78	2020-05-01	-0.92
79	2019-05-08	-0.89
80	2020-11-16	-0.89
81	2020-09-02	-0.89
82	2022-02-25	-0.87
83	2020-12-31	-0.87
84	2019-12-02	-0.85
85	2021-01-14	-0.83
86	2022-09-22	-0.83
87	2021-03-19	-0.83
88	2021-12-16	-0.82
89	2022-08-16	-0.82
90	2022-12-16	-0.81
91	2018-12-13	-0.81
92	2020-05-18	-0.80
93	2022-03-09	-0.80
94	2020-10-23	-0.80
95	2018-08-01	-0.80
96	2019-04-24	-0.79
97	2020-01-24	-0.78
98	2018-06-15	-0.78
99	2020-12-02	-0.78
100	2018-06-29	-0.77

No data to display.

Position	Date	Percentage
1	2020-03-13	-10.00
2	2020-03-06	-7.68
3	2020-03-11	-6.88
4	2020-03-17	-5.52
5	2017-12-14	-4.61
6	2016-01-06	-4.59
7	2020-03-31	-3.60
8	2020-06-10	-3.35
9	2020-03-05	-3.28
10	2020-04-14	-3.14
11	2020-03-26	-3.05
12	2018-02-05	-3.01
13	2016-05-27	-2.99
14	2020-04-30	-2.88
15	2020-03-10	-2.86
16	2020-04-20	-2.78
17	2020-12-18	-2.74
18	2020-06-08	-2.58
19	2016-12-15	-2.58
20	2018-10-10	-2.49
21	2020-06-12	-2.47
22	2020-09-18	-2.43
23	2022-09-12	-2.42
24	2018-12-07	-2.27
25	2016-06-24	-2.26
26	2018-12-21	-2.14
27	2020-03-04	-2.00
28	2020-10-27	-2.00
29	2016-01-19	-1.96
30	2022-07-01	-1.91
31	2020-09-04	-1.89
32	2022-06-15	-1.87
33	2020-02-27	-1.82
34	2021-09-17	-1.82
35	2015-12-17	-1.82
36	2018-12-26	-1.76
37	2016-02-05	-1.76
38	2016-01-14	-1.70
39	2022-10-12	-1.69
40	2022-06-10	-1.69
41	2016-04-05	-1.68
42	2016-02-10	-1.67
43	2020-04-17	-1.67
44	2022-06-09	-1.67
45	2018-10-25	-1.64
46	2022-02-23	-1.61
47	2016-06-13	-1.58
48	2017-08-17	-1.57
49	2020-02-21	-1.56
50	2020-06-19	-1.56
51	2016-09-08	-1.54
52	2021-11-24	-1.49
53	2022-05-05	-1.49
54	2022-09-19	-1.48
55	2020-07-29	-1.44
56	2018-10-22	-1.40
57	2018-11-09	-1.39
58	2020-05-13	-1.38
59	2022-10-13	-1.34
60	2019-08-13	-1.30
61	2022-11-16	-1.27
62	2016-02-01	-1.26
63	2016-09-13	-1.26
64	2021-09-27	-1.25
65	2017-04-12	-1.23
66	2020-02-26	-1.22
67	2022-09-16	-1.22
68	2016-01-22	-1.22
69	2022-10-06	-1.19
70	2020-04-02	-1.19
71	2020-05-08	-1.19
72	2019-08-02	-1.18
73	2020-06-23	-1.18
74	2018-03-21	-1.17
75	2015-12-07	-1.16
76	2022-07-13	-1.14
77	2021-05-10	-1.12
78	2018-11-19	-1.10
79	2021-07-07	-1.09
80	2020-07-08	-1.07
81	2022-09-15	-1.07
82	2016-12-21	-1.06
83	2022-07-12	-1.06
84	2019-03-21	-1.05
85	2022-12-15	-1.03
86	2017-03-20	-1.03
87	2018-02-01	-1.03
88	2022-02-16	-1.02
89	2021-01-26	-1.02
90	2022-12-14	-1.01
91	2021-12-17	-1.01
92	2019-08-06	-1.00
93	2022-10-04	-0.99
94	2022-11-02	-0.99
95	2018-02-28	-0.98
96	2023-02-17	-0.97
97	2016-10-31	-0.96
98	2017-01-27	-0.96
99	2022-05-06	-0.96
100	2016-09-23	-0.95

ONEV best and worst intraday sessions

This section shows best and worst intraday sessions of ONEV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 November

Position	Date	Percentage
1	2018-11-15	0.99
2	2018-11-28	0.76
3	2018-11-08	0.65
4	2018-11-06	0.42
5	2018-11-01	0.39

Position	Date	Percentage
1	2018-12-26	3.19
2	2018-12-27	2.79
3	2018-12-10	1.84
4	2018-02-06	1.55
5	2018-03-05	1.40
6	2018-08-16	1.28
7	2018-11-15	0.99
8	2018-10-30	0.79
9	2018-02-13	0.78
10	2018-11-28	0.76
11	2018-10-26	0.74
12	2018-10-23	0.74
13	2018-03-29	0.73
14	2018-02-15	0.70
15	2018-10-25	0.68
16	2018-03-26	0.65
17	2018-11-08	0.65
18	2018-12-31	0.58
19	2018-01-17	0.55
20	2018-07-17	0.54
21	2018-03-06	0.53
22	2018-06-01	0.53
23	2018-01-26	0.51
24	2018-03-02	0.51
25	2018-10-31	0.50
26	2018-08-17	0.49
27	2018-04-03	0.47
28	2018-07-26	0.47
29	2018-09-05	0.47
30	2018-02-07	0.45
31	2018-11-06	0.42
32	2018-01-23	0.40
33	2018-11-01	0.39
34	2018-08-29	0.38
35	2018-07-06	0.38
36	2018-06-15	0.34
37	2018-11-05	0.33
38	2018-06-18	0.31
39	2018-07-23	0.31
40	2018-07-02	0.30
41	2018-08-06	0.29
42	2018-02-16	0.26
43	2018-07-13	0.25
44	2018-01-22	0.25
45	2018-02-26	0.22
46	2018-03-21	0.21
47	2018-03-09	0.21
48	2018-11-16	0.19
49	2018-09-20	0.18
50	2018-05-16	0.18

Position	Date	Percentage
1	2020-03-26	5.99
2	2020-03-24	5.64
3	2022-10-13	3.89
4	2020-06-15	3.62
5	2020-03-02	3.61
6	2020-04-06	3.45
7	2018-12-26	3.19
8	2020-03-17	3.02
9	2018-12-27	2.79
10	2020-05-14	2.67
11	2020-03-30	2.67
12	2022-05-04	2.52
13	2020-04-08	2.46
14	2022-02-24	2.40
15	2020-06-03	2.36
16	2022-02-25	2.26
17	2022-11-30	2.25
18	2022-06-24	2.20
19	2020-04-27	2.17
20	2020-07-14	1.99
21	2021-12-02	1.98
22	2020-03-06	1.92
23	2020-04-02	1.88
24	2020-03-04	1.88
25	2020-09-02	1.86
26	2022-10-28	1.86
27	2021-03-25	1.84
28	2018-12-10	1.84
29	2022-10-04	1.82
30	2022-11-10	1.78
31	2022-10-25	1.78
32	2022-09-19	1.74
33	2023-01-06	1.73
34	2022-01-31	1.73
35	2022-07-01	1.66
36	2022-07-19	1.65
37	2022-09-07	1.65
38	2022-01-28	1.63
39	2022-09-28	1.60
40	2020-03-19	1.56
41	2022-10-21	1.55
42	2022-01-24	1.55
43	2022-07-05	1.54
44	2022-05-27	1.52
45	2022-06-07	1.52
46	2020-03-10	1.51
47	2022-10-03	1.50
48	2020-10-02	1.46
49	2021-06-21	1.46
50	2021-03-05	1.45
51	2020-03-25	1.41
52	2018-03-05	1.40
53	2022-03-02	1.35
54	2019-08-07	1.30
55	2018-08-16	1.28
56	2020-09-25	1.28
57	2020-12-21	1.28
58	2021-04-21	1.28
59	2020-07-10	1.27
60	2022-04-28	1.27
61	2021-03-12	1.25
62	2020-04-24	1.25
63	2023-01-31	1.24
64	2023-02-07	1.23
65	2020-10-05	1.22
66	2022-05-06	1.17
67	2022-07-28	1.17
68	2020-11-03	1.15
69	2022-04-19	1.13
70	2021-04-16	1.12
71	2019-08-16	1.12
72	2023-02-01	1.11
73	2021-02-01	1.11
74	2020-03-13	1.10
75	2020-07-29	1.09
76	2020-05-08	1.09
77	2020-11-02	1.08
78	2020-05-04	1.07
79	2022-12-23	1.07
80	2022-09-08	1.05
81	2020-12-15	1.03
82	2022-03-18	1.02
83	2021-05-06	1.01
84	2019-08-28	1.00
85	2023-01-23	1.00
86	2020-06-04	1.00
87	2020-06-30	0.99
88	2018-11-15	0.99
89	2020-06-29	0.98
90	2020-10-15	0.98
91	2022-04-20	0.97
92	2021-07-20	0.97
93	2020-08-07	0.97
94	2021-03-26	0.97
95	2021-10-20	0.96
96	2020-06-22	0.96
97	2020-07-30	0.96
98	2020-05-18	0.95
99	2019-01-10	0.94
100	2020-06-01	0.94

No data to display.

Position	Date	Percentage
1	2020-03-26	5.99
2	2020-03-24	5.64
3	2022-10-13	3.89
4	2020-06-15	3.62
5	2020-03-02	3.61
6	2020-04-06	3.45
7	2016-05-31	3.24
8	2018-12-26	3.19
9	2020-03-17	3.02
10	2018-12-27	2.79
11	2020-05-14	2.67
12	2020-03-30	2.67
13	2022-05-04	2.52
14	2020-04-08	2.46
15	2022-02-24	2.40
16	2020-06-03	2.36
17	2022-02-25	2.26
18	2022-11-30	2.25
19	2022-06-24	2.20
20	2020-04-27	2.17
21	2020-07-14	1.99
22	2021-12-02	1.98
23	2020-03-06	1.92
24	2020-04-02	1.88
25	2020-03-04	1.88
26	2022-10-28	1.86
27	2020-09-02	1.86
28	2021-03-25	1.84
29	2018-12-10	1.84
30	2022-10-04	1.82
31	2022-11-10	1.78
32	2022-10-25	1.78
33	2022-09-19	1.74
34	2023-01-06	1.73
35	2022-01-31	1.73
36	2022-07-01	1.66
37	2022-07-19	1.65
38	2022-09-07	1.65
39	2022-01-28	1.63
40	2022-09-28	1.60
41	2020-03-19	1.56
42	2022-01-24	1.55
43	2022-10-21	1.55
44	2018-02-06	1.55
45	2022-07-05	1.54
46	2022-06-07	1.52
47	2022-05-27	1.52
48	2020-03-10	1.51
49	2022-10-03	1.50
50	2020-10-02	1.46
51	2021-06-21	1.46
52	2021-03-05	1.45
53	2020-03-25	1.41
54	2018-03-05	1.40
55	2022-03-02	1.35
56	2016-12-07	1.34
57	2019-08-07	1.30
58	2018-08-16	1.28
59	2020-12-21	1.28
60	2021-04-21	1.28
61	2020-09-25	1.28
62	2022-04-28	1.27
63	2020-07-10	1.27
64	2021-03-12	1.25
65	2020-04-24	1.25
66	2023-01-31	1.24
67	2023-02-07	1.23
68	2020-10-05	1.22
69	2022-07-28	1.17
70	2022-05-06	1.17
71	2020-11-03	1.15
72	2017-07-17	1.14
73	2022-04-19	1.13
74	2019-08-16	1.12
75	2021-04-16	1.12
76	2021-02-01	1.11
77	2023-02-01	1.11
78	2020-03-13	1.10
79	2016-01-29	1.10
80	2016-11-09	1.10
81	2020-05-08	1.09
82	2020-07-29	1.09
83	2020-11-02	1.08
84	2022-12-23	1.07
85	2020-05-04	1.07
86	2022-09-08	1.05
87	2020-12-15	1.03
88	2022-03-18	1.02
89	2021-05-06	1.01
90	2023-01-23	1.00
91	2020-06-04	1.00
92	2019-08-28	1.00
93	2020-06-30	0.99
94	2018-11-15	0.99
95	2020-10-15	0.98
96	2020-06-29	0.98
97	2021-03-26	0.97
98	2020-08-07	0.97
99	2022-04-20	0.97
100	2021-07-20	0.97

Position	Date	Percentage
1	2018-11-14	-0.76
2	2018-11-20	-0.73
3	2018-11-09	-0.73
4	2018-11-13	-0.59
5	2018-11-21	-0.22

Position	Date	Percentage
1	2018-12-03	-2.41
2	2018-12-04	-2.12
3	2018-10-24	-1.96
4	2018-12-19	-1.90
5	2018-12-21	-1.78
6	2018-04-02	-1.74
7	2018-02-05	-1.64
8	2018-12-20	-1.63
9	2018-03-23	-1.52
10	2018-03-22	-1.43
11	2018-12-06	-1.34
12	2018-12-07	-1.29
13	2018-12-17	-1.23
14	2018-10-29	-1.14
15	2018-01-29	-1.13
16	2018-04-06	-1.09
17	2018-02-08	-1.04
18	2018-04-24	-1.00
19	2018-04-16	-0.98
20	2018-12-24	-0.96
21	2018-03-01	-0.93
22	2018-05-03	-0.84
23	2018-03-13	-0.79
24	2018-10-11	-0.78
25	2018-04-30	-0.78
26	2018-03-27	-0.77
27	2018-11-14	-0.76
28	2018-02-27	-0.74
29	2018-11-20	-0.73
30	2018-11-09	-0.73
31	2018-09-24	-0.68
32	2018-12-11	-0.67
33	2018-01-31	-0.65
34	2018-02-09	-0.65
35	2018-12-12	-0.61
36	2018-11-13	-0.59
37	2018-09-25	-0.56
38	2018-02-02	-0.53
39	2018-08-23	-0.51
40	2018-07-12	-0.50
41	2018-12-18	-0.45
42	2018-12-14	-0.45
43	2018-07-27	-0.44
44	2018-04-19	-0.43
45	2018-10-18	-0.42
46	2018-02-22	-0.41
47	2018-05-31	-0.39
48	2018-05-21	-0.37
49	2018-06-27	-0.35
50	2018-06-29	-0.34

Position	Date	Percentage
1	2020-03-20	-6.20
2	2020-03-23	-3.60
3	2020-02-25	-3.32
4	2022-05-18	-3.28
5	2020-03-18	-3.22
6	2020-06-11	-3.11
7	2020-05-13	-2.82
8	2020-03-12	-2.77
9	2022-04-29	-2.68
10	2020-03-16	-2.66
11	2020-02-27	-2.64
12	2022-08-26	-2.59
13	2022-04-22	-2.57
14	2020-04-13	-2.55
15	2020-03-11	-2.46
16	2018-12-03	-2.41
17	2021-11-30	-2.31
18	2020-05-12	-2.25
19	2019-08-23	-2.20
20	2020-06-19	-2.17
21	2020-04-30	-2.15
22	2021-02-25	-2.14
23	2022-05-05	-2.14
24	2018-12-04	-2.12
25	2020-06-10	-2.11
26	2020-03-03	-2.11
27	2020-04-07	-2.10
28	2022-10-20	-2.06
29	2019-02-11	-2.06
30	2022-06-28	-2.04
31	2021-09-30	-2.02
32	2018-10-24	-1.96
33	2019-01-30	-1.92
34	2018-12-19	-1.90
35	2022-09-21	-1.88
36	2021-12-01	-1.88
37	2020-10-19	-1.88
38	2022-09-02	-1.84
39	2022-01-20	-1.84
40	2021-05-12	-1.83
41	2020-06-24	-1.82
42	2020-03-31	-1.81
43	2018-12-21	-1.78
44	2022-03-07	-1.75
45	2022-04-26	-1.75
46	2018-04-02	-1.74
47	2022-02-23	-1.74
48	2020-09-10	-1.74
49	2022-06-13	-1.74
50	2022-12-13	-1.73
51	2019-05-13	-1.73
52	2019-10-01	-1.72
53	2022-01-26	-1.71
54	2019-10-02	-1.67
55	2020-04-01	-1.65
56	2020-09-23	-1.65
57	2020-09-03	-1.65
58	2018-12-20	-1.63
59	2022-08-30	-1.59
60	2020-06-16	-1.59
61	2022-01-05	-1.58
62	2022-03-08	-1.58
63	2022-03-11	-1.57
64	2021-09-07	-1.56
65	2021-01-29	-1.56
66	2018-03-23	-1.52
67	2020-05-28	-1.52
68	2020-02-26	-1.50
69	2022-08-22	-1.48
70	2022-09-27	-1.47
71	2022-04-21	-1.47
72	2023-01-18	-1.45
73	2019-02-12	-1.44
74	2022-05-11	-1.43
75	2018-03-22	-1.43
76	2020-06-12	-1.42
77	2022-11-02	-1.40
78	2020-06-26	-1.39
79	2022-03-31	-1.38
80	2022-06-08	-1.38
81	2019-08-05	-1.37
82	2021-03-04	-1.35
83	2018-12-06	-1.34
84	2022-05-10	-1.32
85	2018-12-07	-1.29
86	2022-06-01	-1.29
87	2021-06-18	-1.29
88	2020-11-18	-1.28
89	2020-03-05	-1.28
90	2022-06-16	-1.28
91	2022-12-05	-1.27
92	2019-02-22	-1.27
93	2020-10-06	-1.27
94	2022-01-19	-1.27
95	2022-11-14	-1.27
96	2022-09-22	-1.27
97	2023-02-09	-1.27
98	2019-08-01	-1.26
99	2022-09-13	-1.25
100	2019-08-14	-1.23

No data to display.

Position	Date	Percentage
1	2020-03-20	-6.20
2	2020-03-23	-3.60
3	2020-02-25	-3.32
4	2022-05-18	-3.28
5	2020-03-18	-3.22
6	2020-06-11	-3.11
7	2020-05-13	-2.82
8	2020-03-12	-2.77
9	2022-04-29	-2.68
10	2020-03-16	-2.66
11	2020-02-27	-2.64
12	2022-08-26	-2.59
13	2022-04-22	-2.57
14	2020-04-13	-2.55
15	2020-03-11	-2.46
16	2018-12-03	-2.41
17	2021-11-30	-2.31
18	2020-05-12	-2.25
19	2019-08-23	-2.20
20	2020-06-19	-2.17
21	2020-04-30	-2.15
22	2021-02-25	-2.14
23	2022-05-05	-2.14
24	2018-12-04	-2.12
25	2020-03-03	-2.11
26	2020-06-10	-2.11
27	2020-04-07	-2.10
28	2022-10-20	-2.06
29	2019-02-11	-2.06
30	2022-06-28	-2.04
31	2021-09-30	-2.02
32	2018-10-24	-1.96
33	2019-01-30	-1.92
34	2018-12-19	-1.90
35	2022-09-21	-1.88
36	2021-12-01	-1.88
37	2020-10-19	-1.88
38	2022-09-02	-1.84
39	2022-01-20	-1.84
40	2021-05-12	-1.83
41	2020-06-24	-1.82
42	2020-03-31	-1.81
43	2018-12-21	-1.78
44	2022-04-26	-1.75
45	2022-03-07	-1.75
46	2022-06-13	-1.74
47	2018-04-02	-1.74
48	2022-02-23	-1.74
49	2020-09-10	-1.74
50	2022-12-13	-1.73
51	2019-05-13	-1.73
52	2019-10-01	-1.72
53	2022-01-26	-1.71
54	2016-10-04	-1.68
55	2019-10-02	-1.67
56	2020-09-23	-1.65
57	2020-04-01	-1.65
58	2020-09-03	-1.65
59	2018-02-05	-1.64
60	2018-12-20	-1.63
61	2020-06-16	-1.59
62	2022-08-30	-1.59
63	2022-01-05	-1.58
64	2022-03-08	-1.58
65	2022-03-11	-1.57
66	2021-09-07	-1.56
67	2021-01-29	-1.56
68	2020-05-28	-1.52
69	2018-03-23	-1.52
70	2020-02-26	-1.50
71	2022-08-22	-1.48
72	2022-09-27	-1.47
73	2022-04-21	-1.47
74	2023-01-18	-1.45
75	2019-02-12	-1.44
76	2022-05-11	-1.43
77	2018-03-22	-1.43
78	2017-09-05	-1.42
79	2020-06-12	-1.42
80	2022-11-02	-1.40
81	2020-06-26	-1.39
82	2022-03-31	-1.38
83	2022-06-08	-1.38
84	2019-08-05	-1.37
85	2021-03-04	-1.35
86	2018-12-06	-1.34
87	2022-05-10	-1.32
88	2018-12-07	-1.29
89	2021-06-18	-1.29
90	2022-06-01	-1.29
91	2020-11-18	-1.28
92	2020-03-05	-1.28
93	2022-06-16	-1.28
94	2019-02-22	-1.27
95	2022-01-19	-1.27
96	2020-10-06	-1.27
97	2022-09-22	-1.27
98	2022-11-14	-1.27
99	2022-12-05	-1.27
100	2023-02-09	-1.27

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ONEV information

Full title

SPDR Russell 1000 Low Volatility Focus
First trading day

2015-12-03
Last trading day

2023-02-23
Total trading days

1,820
Last close price

107.23 (+1.00%)
Market cap

502M
Stock Exchange

NYSE Arca
Phone number

866-787-2257
Description

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 1000 Low Volatility Focused Factor Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to reflect the performance of a segment of large-capitalization U.S. equity securities demonstrating a combination of core factors (high value, high quality, and low size characteristics), with a focus factor comprising low volatility characteristics.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

105 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...