ONEV stock analysis of February 23, 2023

SPDR Russell 1000 Low Volatility Focus

  • ONEV IPO: 2015-12-03
  • 107.23 (+1.00%)
  • 502M market cap
  • 1,820 trading days in total
  • ONEV Latest trading day: 2023-02-23
  • NYSE Arca
107.23 close price
1820 trading day
Previous trading day
2023-02-22

ONEV stock Buy and Hold Potential More info

INVESTMENT at 2015-12-03 open
ONEV open price was $60.00
1,000.00
Click to edit
HOLDING TIME
1819 trading days
or
7 years 84 days
TODAY'S WORTH — including dividends (15)
As of 2023-02-23 close price ($107.23)
1,947.97
Click to edit
ROI: +94.80% (1.95x) – ANNU: +9.66% (1.10x)

February 23rd, 2023 in ONEV timeline More insights

1820th
trading day out of 1820
in entire ONEV history
 
100.00%
Progress:
1820 1820
Latest
trading
day
486
days ago
or
1 year 121 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

ONEV Dividends by February 23, 2023More information

Previous ex-div 2020-12-21
Per share: 0.59
Frequency: quaterly
Days gap: 91
Yield: 0.67%
2.68%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 15
Ex-divs after: 0

ONEV Stock Splits by February 23, 2023

We don't have any infomation about ONEV stock splits.
It seems that ONEV has not have any stock splits in it's entire history.

ONEV Stock Price Ranges on February 23, 2023More insights

5D
21%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
ONEV close price: 107.23
Min: 106.48   Max: 110.13
+2.7%
Uptrend potential 5D
If you buy at ONEV close price of 107.23 and sell it when it reaches previous max of 110.13
Time period:
2023-02-16 to 2023-02-23
-0.7%
Downtrend potential 5D
If you buy at ONEV close price of 107.23 and sell it when it reaches previous min of 106.48
Time period:
2023-02-16 to 2023-02-23
1M
24%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
ONEV close price: 107.23
Min: 105.86   Max: 111.63
+4.1%
Uptrend potential 1M
If you buy at ONEV close price of 107.23 and sell it when it reaches previous max of 111.63
Time period:
2023-01-23 to 2023-02-23
-1.28%
Downtrend potential 1M
If you buy at ONEV close price of 107.23 and sell it when it reaches previous min of 105.86
Time period:
2023-01-23 to 2023-02-23
3M
58%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
ONEV close price: 107.23
Min: 101.09   Max: 111.63
+4.1%
Uptrend potential 3M
If you buy at ONEV close price of 107.23 and sell it when it reaches previous max of 111.63
Time period:
2022-11-23 to 2023-02-23
-5.73%
Downtrend potential 3M
If you buy at ONEV close price of 107.23 and sell it when it reaches previous min of 101.09
Time period:
2022-11-23 to 2023-02-23
6M
79%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
ONEV close price: 107.23
Min: 91.05   Max: 111.63
+4.1%
Uptrend potential 6M
If you buy at ONEV close price of 107.23 and sell it when it reaches previous max of 111.63
Time period:
2022-08-23 to 2023-02-23
-15.09%
Downtrend potential 6M
If you buy at ONEV close price of 107.23 and sell it when it reaches previous min of 91.05
Time period:
2022-08-23 to 2023-02-23
1Y
76%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
ONEV close price: 107.23
Min: 91.05   Max: 112.40
+4.82%
Uptrend potential 1Y
If you buy at ONEV close price of 107.23 and sell it when it reaches previous max of 112.40
Time period:
2022-02-23 to 2023-02-23
-15.09%
Downtrend potential 1Y
If you buy at ONEV close price of 107.23 and sell it when it reaches previous min of 91.05
Time period:
2022-02-23 to 2023-02-23
Important dates of ONEV stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.25%
  • #4 best pre-market of 2023 February so far
  • #9 best pre-market of 2023 so far
  • 2023-02-22 closed at 107.03
  • 2023-02-23 opened at 107.30

Intraday

-0.07%
  • Reached the lowest point in 2023 February (so far).
  • #14 worst intraday of 2023 so far
  • opened at 107.30 ⇢ closed at 107.23
  • highest at 107.63 ⇢
    +0.31%
  • lowest at 106.48 ⇢
    -0.76%
  • close-to-close ⇢
    +0.19%
No data for post-market.

ONEV investment calculator

This calculator shows the potential of ONEV stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONEV
Date start:
Date end:
Duration:
7 years 84 days
Trading days:
1,819
BUY
Your initial investment on 2015-12-03 open
1,000.00
Shares bought: 16.67
Stock price: 60.00
SELL
Value on 2023-02-23 close
1,947.97
Dividends (15)
8.25%
+160.80
Stock growth
91.75%
+787.17
NET: +947.97
Total ROI: +94.80% (1.95x)
Annualised: +9.66% (1.10x)
Dividends ROI: +16.08% (1.16x)
Dividend Yield: +2.08% (1.02x)
Stock price: 107.23
Duration: 7 years 84 days
Trading days: 1,819
SELL
Value on 2023-02-23 close
1,787.17
NET: +787.17
ROI: +78.72% (1.79x)
Annualised: +8.36% (1.08x)
Stock price: 107.23
Duration: 7 years 84 days
Trading days: 1,819
Click here to calculate the HIGHEST and LOWEST values of your investment.

ONEV stock timeline

  • February 23, 2023 was 1820th ONEV trading day out of 1820.
    • It is the latest trading day of ONEV that we have in our database.
  • 2023-02-23 was 1 year 121 days OR 486 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

ONEV Dividends

  • Our database shows that February 23, 2023 was NOT involved in ONEV dividends.
  • Dividends for ONEV stock was paid 15 times:
    • 15 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of ONEV was on 2020-12-21 (Yearly Yield: 2.68%)
In the table below, you can see previous and next ex-dividend dates of ONEV:
  • Dividends before 2023-02-23 (15)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.643.30 115.93   0.88
2020-12-210.591002.68quaterly91---0.67
2020-09-210.317001.67quaterly912020-09-222020-09-242020-01-160.42
2020-06-220.363001.97quaterly912020-06-232020-06-252020-01-160.49
2020-03-230.406003.09quaterly912020-03-242020-03-262020-01-160.77
2019-12-230.662003.08quaterly912019-12-242019-12-272019-01-140.77
2019-09-230.405002.00quaterly912019-09-242019-09-262019-01-140.50
2019-06-240.385001.80quaterly982019-06-252019-06-272019-01-140.48
2019-03-180.334001.91quaterly842019-03-192019-03-212019-01-140.44
2018-12-240.423002.64quaterly912018-12-262018-12-282018-01-100.66
2018-09-240.376001.82quaterly982018-09-252018-09-272018-01-100.49
2018-06-180.360001.89quaterly942018-06-192018-06-212018-01-100.49
2018-03-160.281001.55quaterly912018-03-192018-03-21-0.39
2017-12-154.1100022.76quaterly912017-12-182017-12-262017-12-145.67
2017-09-150.321000.30reintroduced5462017-09-182017-09-252017-09-140.45
2016-03-180.314000.35reintroduced0---0.52
There are no ONEV dividends to display.

ONEV stock splits

We have no data that ONEV has any stock splits in it's entire history.

ONEV Price Ranges

This section shows the current ONEV stock close price (107.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
106.48
2023-02-23
Highest value
110.13
2023-02-16
-0.7%
5 Days
Downtrend potential
If you buy ONEV stock at current close price of 107.23 and sell it when it reaches 5 Days lowest value of 106.48, your loss would be -0.7%
20.55%
5 Days
Current progress
The current ONEV stock close price of 107.23 is at 20.55% of 5 Days range
+2.7%
5 Days
Uptrend potential
If you buy ONEV stock at current close price of 107.23 and sell it when it reaches 5 Days highest value of 110.13, your profit would be +2.7%
Current value
107.23
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
105.86
2023-01-25
Highest value
111.63
2023-02-02
-1.28%
1 Month
Downtrend potential
If you buy ONEV stock at current close price of 107.23 and sell it when it reaches 1 Month lowest value of 105.86, your loss would be -1.28%
23.74%
1 Month
Current progress
The current ONEV stock close price of 107.23 is at 23.74% of 1 Month range
+4.1%
1 Month
Uptrend potential
If you buy ONEV stock at current close price of 107.23 and sell it when it reaches 1 Month highest value of 111.63, your profit would be +4.1%
Current value
107.23
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
101.09
2022-12-22
Highest value
111.63
2023-02-02
-5.73%
3 Months
Downtrend potential
If you buy ONEV stock at current close price of 107.23 and sell it when it reaches 3 Months lowest value of 101.09, your loss would be -5.73%
58.25%
3 Months
Current progress
The current ONEV stock close price of 107.23 is at 58.25% of 3 Months range
+4.1%
3 Months
Uptrend potential
If you buy ONEV stock at current close price of 107.23 and sell it when it reaches 3 Months highest value of 111.63, your profit would be +4.1%
Current value
107.23
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
91.05
2022-10-13
Highest value
111.63
2023-02-02
-15.09%
6 Months
Downtrend potential
If you buy ONEV stock at current close price of 107.23 and sell it when it reaches 6 Months lowest value of 91.05, your loss would be -15.09%
78.62%
6 Months
Current progress
The current ONEV stock close price of 107.23 is at 78.62% of 6 Months range
+4.1%
6 Months
Uptrend potential
If you buy ONEV stock at current close price of 107.23 and sell it when it reaches 6 Months highest value of 111.63, your profit would be +4.1%
Current value
107.23
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
91.05
2022-10-13
Highest value
112.40
2022-04-21
-15.09%
1 Year
Downtrend potential
If you buy ONEV stock at current close price of 107.23 and sell it when it reaches 1 Year lowest value of 91.05, your loss would be -15.09%
75.78%
1 Year
Current progress
The current ONEV stock close price of 107.23 is at 75.78% of 1 Year range
+4.82%
1 Year
Uptrend potential
If you buy ONEV stock at current close price of 107.23 and sell it when it reaches 1 Year highest value of 112.40, your profit would be +4.82%
Current value
107.23
2023-02-23

Monthly Highs and Lows of ONEV

This section shows lows and highs of ONEV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
111.63
2023-02-02
106.48
2023-02-23
109.05
2023-02-01
107.23
2023-02-23
-1.672.37-2.36
2023 January20
108.99
2023-01-31
102.47
2023-01-03
103.82
2023-01-03
108.99
2023-01-31
4.984.98-1.30
2022 December21
108.73
2022-12-13
101.09
2022-12-22
108.49
2022-12-01
102.96
2022-12-30
-5.100.22-6.82
2022 November21
107.96
2022-11-30
97.40
2022-11-03
100.88
2022-11-01
107.93
2022-11-30
6.997.02-3.45
2022 October21
101.36
2022-10-31
91.05
2022-10-13
93.20
2022-10-03
100.80
2022-10-31
8.158.76-2.31
2022 September21
105.58
2022-09-12
91.90
2022-09-30
100.77
2022-09-01
91.93
2022-09-30
-8.774.77-8.80
2022 August23
109.92
2022-08-16
101.44
2022-08-31
105.49
2022-08-01
101.44
2022-08-31
-3.844.20-3.84
2022 July20
105.65
2022-07-29
96.46
2022-07-14
97.58
2022-07-01
105.51
2022-07-29
8.138.27-1.15
2022 June21
106.63
2022-06-07
94.25
2022-06-17
106.10
2022-06-01
97.98
2022-06-30
-7.650.50-11.17
2022 May21
107.77
2022-05-04
98.61
2022-05-20
104.21
2022-05-02
105.50
2022-05-31
1.243.42-5.37
2022 April21
112.40
2022-04-21
104.05
2022-04-29
110.41
2022-04-01
104.09
2022-04-29
-5.721.80-5.76
2022 March23
111.77
2022-03-29
103.67
2022-03-08
106.19
2022-03-01
109.72
2022-03-31
3.325.25-2.37
2022 February20
109.59
2022-02-09
100.69
2022-02-24
107.97
2022-02-01
106.22
2022-02-28
-1.621.50-6.74
2022 January20
114.67
2022-01-05
103.48
2022-01-28
114.66
2022-01-03
107.69
2022-01-31
-6.080.01-9.75
2021 December22
114.78
2021-12-30
105.90
2021-12-01
108.02
2021-12-01
114.17
2021-12-31
5.696.26-1.96
2021 November21
112.06
2021-11-16
106.73
2021-11-30
109.21
2021-11-01
106.73
2021-11-30
-2.272.61-2.27
2021 October21
109.98
2021-10-25
102.82
2021-10-01
103.96
2021-10-01
108.75
2021-10-29
4.615.79-1.10
2021 September21
109.85
2021-09-07
103.31
2021-09-30
109.28
2021-09-01
103.31
2021-09-30
-5.460.52-5.46
2021 August22
109.25
2021-08-30
106.01
2021-08-03
106.96
2021-08-02
108.84
2021-08-31
1.762.14-0.89
2021 July21
106.75
2021-07-29
102.30
2021-07-19
104.34
2021-07-01
106.34
2021-07-30
1.922.31-1.96
2021 June22
106.25
2021-06-14
101.58
2021-06-21
105.93
2021-06-01
104.02
2021-06-30
-1.800.30-4.11
2021 May20
107.29
2021-05-10
102.39
2021-05-12
104.19
2021-05-03
105.18
2021-05-28
0.952.98-1.73
2021 April21
104.62
2021-04-29
99.64
2021-04-01
99.78
2021-04-01
103.77
2021-04-30
4.004.85-0.14
2021 March23
99.70
2021-03-31
92.02
2021-03-04
95.36
2021-03-01
99.33
2021-03-31
4.164.55-3.50
2021 February19
95.84
2021-02-24
89.24
2021-02-01
89.24
2021-02-01
93.24
2021-02-26
4.487.400.00
2021 January19
92.97
2021-01-20
88.28
2021-01-04
89.00
2021-01-04
88.98
2021-01-29
-0.024.46-0.81
2020 December22
89.94
2020-12-17
86.72
2020-12-03
87.73
2020-12-01
89.78
2020-12-31
2.342.52-1.15
2020 November20
88.35
2020-11-24
79.00
2020-11-02
79.00
2020-11-02
86.76
2020-11-30
9.8211.840.00
2020 October22
82.61
2020-10-19
77.39
2020-10-02
77.92
2020-10-01
77.97
2020-10-30
0.066.02-0.68
2020 September21
81.57
2020-09-02
74.60
2020-09-24
79.84
2020-09-01
77.82
2020-09-30
-2.532.17-6.56
2020 August21
80.68
2020-08-11
77.45
2020-08-03
77.45
2020-08-03
79.96
2020-08-31
3.244.170.00
2020 July22
78.04
2020-07-29
71.67
2020-07-09
73.91
2020-07-01
77.28
2020-07-31
4.565.59-3.03
2020 June22
80.52
2020-06-08
71.16
2020-06-26
73.31
2020-06-01
73.56
2020-06-30
0.349.83-2.93
2020 May20
74.50
2020-05-28
63.28
2020-05-14
67.50
2020-05-01
73.45
2020-05-29
8.8110.37-6.25
2020 April21
71.75
2020-04-29
57.73
2020-04-03
59.99
2020-04-01
69.50
2020-04-30
15.8519.60-3.77
2020 March22
80.70
2020-03-04
51.76
2020-03-23
76.66
2020-03-02
62.23
2020-03-31
-18.825.27-32.48
2020 February19
88.10
2020-02-14
75.01
2020-02-28
85.06
2020-02-03
76.45
2020-02-28
-10.123.57-11.82
2020 January21
88.10
2020-01-17
84.76
2020-01-31
86.69
2020-01-02
84.80
2020-01-31
-2.181.63-2.23
2019 December21
87.09
2019-12-20
83.85
2019-12-03
85.46
2019-12-02
86.13
2019-12-31
0.781.91-1.88
2019 November20
85.92
2019-11-29
83.13
2019-11-01
83.13
2019-11-01
85.28
2019-11-29
2.593.360.00
2019 October23
83.37
2019-10-29
78.65
2019-10-08
81.84
2019-10-01
82.50
2019-10-31
0.811.87-3.90
2019 September20
82.72
2019-09-13
78.50
2019-09-03
78.89
2019-09-03
81.55
2019-09-30
3.374.85-0.49
2019 August22
81.23
2019-08-01
76.87
2019-08-05
81.23
2019-08-01
79.30
2019-08-30
-2.380.00-5.37
2019 July22
82.26
2019-07-29
80.29
2019-07-11
81.38
2019-07-01
81.08
2019-07-31
-0.371.08-1.34
2019 June20
80.92
2019-06-20
75.81
2019-06-03
76.12
2019-06-03
80.18
2019-06-28
5.336.31-0.41
2019 May22
79.30
2019-05-01
75.37
2019-05-31
79.30
2019-05-01
75.43
2019-05-31
-4.880.00-4.96
2019 April21
79.18
2019-04-30
76.60
2019-04-01
76.60
2019-04-01
79.18
2019-04-30
3.373.370.00
2019 March21
76.79
2019-03-04
74.35
2019-03-08
76.49
2019-03-01
76.27
2019-03-29
-0.290.39-2.80
2019 February19
77.34
2019-02-22
73.22
2019-02-01
73.62
2019-02-01
75.97
2019-02-28
3.195.05-0.54
2019 January21
74.09
2019-01-30
66.22
2019-01-03
67.00
2019-01-02
73.28
2019-01-31
9.3710.58-1.16
2018 December19
76.85
2018-12-03
64.13
2018-12-24
76.85
2018-12-03
67.37
2018-12-31
-12.340.00-16.55
2018 November21
75.23
2018-11-09
72.11
2018-11-21
72.51
2018-11-01
74.24
2018-11-30
2.393.75-0.55
2018 October23
76.70
2018-10-02
70.00
2018-10-29
76.70
2018-10-01
72.63
2018-10-31
-5.310.00-8.74
2018 September19
78.13
2018-09-21
76.53
2018-09-28
76.91
2018-09-04
76.66
2018-09-28
-0.331.59-0.49
2018 August23
77.48
2018-08-28
74.57
2018-08-02
75.12
2018-08-01
76.93
2018-08-31
2.413.14-0.73
2018 July21
75.36
2018-07-27
72.55
2018-07-02
72.55
2018-07-02
74.97
2018-07-31
3.343.870.00
2018 June21
74.41
2018-06-15
72.28
2018-06-01
72.30
2018-06-01
73.11
2018-06-29
1.122.92-0.03
2018 May22
72.97
2018-05-30
69.56
2018-05-03
71.24
2018-05-01
72.15
2018-05-31
1.282.43-2.36
2018 April21
72.74
2018-04-18
69.62
2018-04-02
71.26
2018-04-02
71.24
2018-04-30
-0.032.08-2.30
2018 March21
73.83
2018-03-13
69.94
2018-03-23
71.80
2018-03-01
71.66
2018-03-29
-0.192.83-2.59
2018 February19
74.90
2018-02-01
68.57
2018-02-09
74.90
2018-02-01
72.51
2018-02-28
-3.190.00-8.45
2018 January21
76.79
2018-01-29
72.60
2018-01-02
72.60
2018-01-02
75.03
2018-01-31
3.355.770.00
2017 December20
76.75
2017-12-04
72.35
2017-12-15
75.98
2017-12-01
72.57
2017-12-29
-4.491.01-4.78
2017 November21
76.47
2017-11-30
72.77
2017-11-09
72.88
2017-11-01
76.32
2017-11-30
4.724.93-0.15
2017 October22
74.82
2017-10-02
71.75
2017-10-02
72.00
2017-10-02
72.76
2017-10-31
1.063.92-0.35
2017 September20
71.86
2017-09-27
69.84
2017-09-07
70.58
2017-09-01
71.53
2017-09-29
1.351.81-1.05
2017 August23
71.18
2017-08-01
69.37
2017-08-21
70.90
2017-08-01
70.42
2017-08-31
-0.680.39-2.16
2017 July20
71.51
2017-07-25
69.75
2017-07-11
70.26
2017-07-03
71.15
2017-07-31
1.271.78-0.73
2017 June22
71.50
2017-06-20
69.91
2017-06-30
70.79
2017-06-01
70.51
2017-06-30
-0.401.00-1.24
2017 May22
70.07
2017-05-31
68.46
2017-05-17
69.91
2017-05-01
69.94
2017-05-31
0.040.23-2.07
2017 April19
70.56
2017-04-26
68.18
2017-04-13
69.00
2017-04-03
69.80
2017-04-28
1.162.26-1.19
2017 March23
70.10
2017-03-15
68.24
2017-03-27
69.91
2017-03-01
69.47
2017-03-31
-0.630.27-2.39
2017 February19
69.99
2017-02-27
66.77
2017-02-01
67.06
2017-02-01
69.91
2017-02-28
4.254.37-0.43
2017 January20
67.50
2017-01-26
66.06
2017-01-03
66.39
2017-01-03
67.21
2017-01-31
1.241.67-0.50
2016 December21
69.23
2016-12-12
65.80
2016-12-30
66.76
2016-12-01
65.80
2016-12-30
-1.443.70-1.44
2016 November21
67.42
2016-11-25
62.26
2016-11-07
62.78
2016-11-01
66.62
2016-11-30
6.127.39-0.83
2016 October21
65.42
2016-10-04
62.92
2016-10-27
64.69
2016-10-03
63.39
2016-10-31
-2.011.13-2.74
2016 September21
66.32
2016-09-02
64.19
2016-09-20
65.94
2016-09-01
65.05
2016-09-30
-1.350.58-2.65
2016 August23
66.87
2016-08-23
65.26
2016-08-05
65.90
2016-08-01
65.94
2016-08-31
0.061.47-0.97
2016 July20
66.01
2016-07-29
62.49
2016-07-01
62.49
2016-07-01
65.97
2016-07-29
5.575.630.00
2016 June22
63.88
2016-06-07
60.63
2016-06-28
63.03
2016-06-01
62.49
2016-06-30
-0.861.35-3.81
2016 May21
63.03
2016-05-31
61.05
2016-05-31
62.38
2016-05-02
63.03
2016-05-31
1.041.04-2.13
2016 April21
62.53
2016-04-20
61.35
2016-04-07
61.99
2016-04-01
62.38
2016-04-29
0.630.87-1.03
2016 March22
62.22
2016-03-31
57.91
2016-03-01
57.91
2016-03-01
62.22
2016-03-31
7.447.440.00
2016 February20
58.24
2016-02-23
54.77
2016-02-11
57.00
2016-02-01
57.91
2016-02-29
1.602.18-3.91
2016 January19
59.44
2016-01-06
53.59
2016-01-20
59.44
2016-01-04
56.96
2016-01-29
-4.170.00-9.84
2015 December20
60.24
2015-12-07
57.95
2015-12-21
60.00
2015-12-03
59.44
2015-12-31
-0.930.40-3.42

ONEV best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.40
22023-02-100.36
32023-02-080.34
42023-02-220.25
52023-02-210.11
PositionDatePercentage
12023-01-050.64
22023-01-190.55
32023-01-100.48
42023-01-030.46
52023-01-300.43
62023-02-010.40
72023-02-100.36
82023-02-080.34
92023-02-220.25
102023-01-170.21
112023-01-130.13
122023-02-210.11
132023-01-060.10
142023-01-310.06
152023-01-11-0.02
162023-01-25-0.08
172023-01-20-0.08
182023-01-23-0.09
192023-02-16-0.15
202023-01-27-0.22
212023-02-09-0.24
222023-02-03-0.28
232023-01-09-0.31
242023-01-26-0.32
252023-01-04-0.38
262023-02-13-0.46
272023-02-02-0.48
282023-02-06-0.50
292023-02-14-0.56
302023-02-15-0.57
312023-01-12-0.58
322023-01-24-0.61
332023-01-18-0.68
342023-02-07-0.72
352023-02-17-0.97
PositionDatePercentage
12020-03-125.20
22020-04-034.55
32020-05-154.22
42020-03-233.70
52020-04-163.58
62018-11-303.52
72020-04-063.45
82020-06-153.33
92020-06-043.19
102021-01-053.14
112020-06-113.05
122022-11-093.01
132019-01-292.63
142019-02-112.59
152019-02-082.58
162019-01-032.40
172022-12-122.32
182021-02-262.27
192020-03-162.27
202020-04-282.22
212020-05-062.20
222018-05-082.20
232020-05-222.17
242022-10-172.11
252020-04-272.07
262020-11-122.06
272020-07-021.96
282020-11-061.94
292020-05-041.92
302020-03-091.88
312020-09-251.88
322020-04-131.86
332018-04-041.85
342020-05-071.82
352019-02-211.79
362020-05-261.79
372020-04-081.78
382020-03-031.73
392020-03-241.70
402020-04-211.68
412018-04-131.64
422022-03-081.63
432022-08-091.58
442022-10-141.53
452020-06-181.52
462019-06-281.50
472022-11-031.48
482018-10-161.47
492020-07-141.45
502018-05-101.43
512019-02-041.42
522020-09-111.39
532022-09-301.38
542020-11-041.38
552020-04-071.35
562020-05-191.32
572020-10-301.32
582018-11-061.32
592020-06-051.30
602020-11-131.30
612022-06-141.29
622018-10-291.28
632021-05-121.24
642018-12-111.24
652022-07-061.23
662020-04-221.22
672020-09-081.22
682021-11-301.21
692018-05-291.19
702018-06-281.19
712020-03-191.17
722020-10-071.17
732022-10-031.16
742019-03-201.16
752021-12-061.14
762020-11-021.14
772021-09-211.14
782020-09-151.14
792018-06-081.13
802018-08-021.13
812020-10-061.12
822020-11-301.12
832020-04-241.11
842019-01-071.10
852022-02-081.09
862022-07-181.08
872018-12-061.08
882022-11-171.08
892022-05-201.05
902019-06-031.05
912022-11-141.05
922019-01-241.05
932019-08-281.05
942021-03-231.05
952021-03-041.05
962022-02-141.04
972022-07-141.04
982022-05-251.04
992018-04-171.04
1002018-06-051.02
No data to display.
PositionDatePercentage
12020-03-125.20
22020-04-034.55
32020-05-154.22
42020-03-233.70
52020-04-163.58
62018-11-303.52
72020-04-063.45
82020-06-153.33
92020-06-043.19
102016-06-283.15
112021-01-053.14
122020-06-113.05
132022-11-093.01
142016-01-202.89
152016-11-072.63
162019-01-292.63
172019-02-112.59
182019-02-082.58
192016-03-012.45
202019-01-032.40
212022-12-122.32
222020-03-162.27
232021-02-262.27
242020-04-282.22
252020-05-062.20
262018-05-082.20
272020-05-222.17
282022-10-172.11
292020-04-272.07
302020-11-122.06
312015-12-222.02
322020-07-021.96
332020-11-061.94
342020-05-041.92
352020-09-251.88
362020-03-091.88
372020-04-131.86
382018-04-041.85
392016-07-071.85
402020-05-071.82
412019-02-211.79
422020-05-261.79
432020-04-081.78
442016-01-281.77
452020-03-031.73
462020-03-241.70
472020-04-211.68
482018-04-131.64
492022-03-081.63
502016-03-291.60
512022-08-091.58
522017-11-281.57
532022-10-141.53
542020-06-181.52
552019-06-281.50
562022-11-031.48
572018-10-161.47
582020-07-141.45
592016-07-011.44
602018-05-101.43
612019-02-041.42
622017-09-081.41
632020-09-111.39
642020-11-041.38
652022-09-301.38
662020-04-071.35
672020-05-191.32
682020-10-301.32
692016-10-031.32
702018-11-061.32
712020-11-131.30
722020-06-051.30
732022-06-141.29
742016-11-101.29
752018-10-291.28
762016-09-211.27
772018-12-111.24
782021-05-121.24
792022-07-061.23
802020-04-221.22
812017-05-311.22
822020-09-081.22
832021-11-301.21
842018-02-061.20
852018-06-281.19
862018-05-291.19
872016-03-071.18
882020-03-191.17
892020-10-071.17
902019-03-201.16
912022-10-031.16
922016-07-261.15
932017-10-021.14
942020-11-021.14
952021-09-211.14
962016-02-121.14
972017-11-291.14
982016-02-161.14
992020-09-151.14
1002021-12-061.14
PositionDatePercentage
12023-02-17-0.97
22023-02-07-0.72
32023-02-15-0.57
42023-02-14-0.56
52023-02-06-0.50
PositionDatePercentage
12023-02-17-0.97
22023-02-07-0.72
32023-01-18-0.68
42023-01-24-0.61
52023-01-12-0.58
62023-02-15-0.57
72023-02-14-0.56
82023-02-06-0.50
92023-02-02-0.48
102023-02-13-0.46
112023-01-04-0.38
122023-01-26-0.32
132023-01-09-0.31
142023-02-03-0.28
152023-02-09-0.24
162023-01-27-0.22
172023-02-16-0.15
182023-01-23-0.09
192023-01-25-0.08
202023-01-20-0.08
212023-01-11-0.02
222023-01-310.06
232023-01-060.10
242023-02-210.11
252023-01-130.13
262023-01-170.21
272023-02-220.25
282023-02-080.34
292023-02-100.36
302023-02-010.40
312023-01-300.43
322023-01-030.46
332023-01-100.48
342023-01-190.55
352023-01-050.64
PositionDatePercentage
12020-03-13-10.00
22020-03-06-7.68
32020-03-11-6.88
42020-03-17-5.52
52020-03-31-3.60
62020-06-10-3.35
72020-03-05-3.28
82020-04-14-3.14
92020-03-26-3.05
102020-04-30-2.88
112020-03-10-2.86
122020-04-20-2.78
132020-12-18-2.74
142020-06-08-2.58
152018-10-10-2.49
162020-06-12-2.47
172020-09-18-2.43
182022-09-12-2.42
192018-12-07-2.27
202018-12-21-2.14
212020-03-04-2.00
222020-10-27-2.00
232022-07-01-1.91
242020-09-04-1.89
252022-06-15-1.87
262020-02-27-1.82
272021-09-17-1.82
282018-12-26-1.76
292022-10-12-1.69
302022-06-10-1.69
312020-04-17-1.67
322022-06-09-1.67
332018-10-25-1.64
342022-02-23-1.61
352020-02-21-1.56
362020-06-19-1.56
372021-11-24-1.49
382022-05-05-1.49
392022-09-19-1.48
402020-07-29-1.44
412018-10-22-1.40
422018-11-09-1.39
432020-05-13-1.38
442022-10-13-1.34
452019-08-13-1.30
462022-11-16-1.27
472021-09-27-1.25
482022-09-16-1.22
492020-02-26-1.22
502022-10-06-1.19
512020-04-02-1.19
522020-05-08-1.19
532019-08-02-1.18
542020-06-23-1.18
552018-03-21-1.17
562022-07-13-1.14
572021-05-10-1.12
582018-11-19-1.10
592021-07-07-1.09
602020-07-08-1.07
612022-09-15-1.07
622022-07-12-1.06
632019-03-21-1.05
642022-12-15-1.03
652022-02-16-1.02
662021-01-26-1.02
672022-12-14-1.01
682021-12-17-1.01
692019-08-06-1.00
702022-10-04-0.99
712022-11-02-0.99
722018-02-28-0.98
732023-02-17-0.97
742022-05-06-0.96
752020-01-30-0.94
762022-01-24-0.94
772018-10-09-0.94
782020-05-01-0.92
792019-05-08-0.89
802020-11-16-0.89
812020-09-02-0.89
822022-02-25-0.87
832020-12-31-0.87
842019-12-02-0.85
852021-01-14-0.83
862022-09-22-0.83
872021-03-19-0.83
882021-12-16-0.82
892022-08-16-0.82
902022-12-16-0.81
912018-12-13-0.81
922020-05-18-0.80
932022-03-09-0.80
942020-10-23-0.80
952018-08-01-0.80
962019-04-24-0.79
972020-01-24-0.78
982018-06-15-0.78
992020-12-02-0.78
1002018-06-29-0.77
No data to display.
PositionDatePercentage
12020-03-13-10.00
22020-03-06-7.68
32020-03-11-6.88
42020-03-17-5.52
52017-12-14-4.61
62016-01-06-4.59
72020-03-31-3.60
82020-06-10-3.35
92020-03-05-3.28
102020-04-14-3.14
112020-03-26-3.05
122018-02-05-3.01
132016-05-27-2.99
142020-04-30-2.88
152020-03-10-2.86
162020-04-20-2.78
172020-12-18-2.74
182020-06-08-2.58
192016-12-15-2.58
202018-10-10-2.49
212020-06-12-2.47
222020-09-18-2.43
232022-09-12-2.42
242018-12-07-2.27
252016-06-24-2.26
262018-12-21-2.14
272020-03-04-2.00
282020-10-27-2.00
292016-01-19-1.96
302022-07-01-1.91
312020-09-04-1.89
322022-06-15-1.87
332020-02-27-1.82
342021-09-17-1.82
352015-12-17-1.82
362018-12-26-1.76
372016-02-05-1.76
382016-01-14-1.70
392022-10-12-1.69
402022-06-10-1.69
412016-04-05-1.68
422016-02-10-1.67
432020-04-17-1.67
442022-06-09-1.67
452018-10-25-1.64
462022-02-23-1.61
472016-06-13-1.58
482017-08-17-1.57
492020-02-21-1.56
502020-06-19-1.56
512016-09-08-1.54
522021-11-24-1.49
532022-05-05-1.49
542022-09-19-1.48
552020-07-29-1.44
562018-10-22-1.40
572018-11-09-1.39
582020-05-13-1.38
592022-10-13-1.34
602019-08-13-1.30
612022-11-16-1.27
622016-02-01-1.26
632016-09-13-1.26
642021-09-27-1.25
652017-04-12-1.23
662020-02-26-1.22
672022-09-16-1.22
682016-01-22-1.22
692022-10-06-1.19
702020-04-02-1.19
712020-05-08-1.19
722019-08-02-1.18
732020-06-23-1.18
742018-03-21-1.17
752015-12-07-1.16
762022-07-13-1.14
772021-05-10-1.12
782018-11-19-1.10
792021-07-07-1.09
802020-07-08-1.07
812022-09-15-1.07
822016-12-21-1.06
832022-07-12-1.06
842019-03-21-1.05
852022-12-15-1.03
862017-03-20-1.03
872018-02-01-1.03
882022-02-16-1.02
892021-01-26-1.02
902022-12-14-1.01
912021-12-17-1.01
922019-08-06-1.00
932022-10-04-0.99
942022-11-02-0.99
952018-02-28-0.98
962023-02-17-0.97
972016-10-31-0.96
982017-01-27-0.96
992022-05-06-0.96
1002016-09-23-0.95

ONEV best and worst intraday sessions

This section shows best and worst intraday sessions of ONEV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-071.23
22023-02-011.11
32023-02-150.87
42023-02-130.80
52023-02-100.70
PositionDatePercentage
12023-01-061.73
22023-01-311.24
32023-02-071.23
42023-02-011.11
52023-01-231.00
62023-01-200.90
72023-01-100.88
82023-02-150.87
92023-01-260.84
102023-01-130.84
112023-01-250.83
122023-02-130.80
132023-02-100.70
142023-02-020.63
152023-01-040.61
162023-01-110.53
172023-01-270.29
182023-02-170.28
192023-02-140.15
202023-01-240.07
212023-02-16-0.02
222023-01-12-0.02
232023-02-23-0.07
242023-01-09-0.22
252023-02-08-0.23
262023-02-22-0.35
272023-02-03-0.36
282023-01-19-0.42
292023-01-30-0.49
302023-02-06-0.56
312023-01-05-0.56
322023-01-17-0.56
332023-01-03-0.71
342023-02-21-1.07
352023-02-09-1.27
362023-01-18-1.45
PositionDatePercentage
12020-03-265.99
22020-03-245.64
32022-10-133.89
42020-06-153.62
52020-03-023.61
62020-04-063.45
72018-12-263.19
82020-03-173.02
92018-12-272.79
102020-05-142.67
112020-03-302.67
122022-05-042.52
132020-04-082.46
142022-02-242.40
152020-06-032.36
162022-02-252.26
172022-11-302.25
182022-06-242.20
192020-04-272.17
202020-07-141.99
212021-12-021.98
222020-03-061.92
232020-04-021.88
242020-03-041.88
252020-09-021.86
262022-10-281.86
272021-03-251.84
282018-12-101.84
292022-10-041.82
302022-11-101.78
312022-10-251.78
322022-09-191.74
332023-01-061.73
342022-01-311.73
352022-07-011.66
362022-07-191.65
372022-09-071.65
382022-01-281.63
392022-09-281.60
402020-03-191.56
412022-10-211.55
422022-01-241.55
432022-07-051.54
442022-05-271.52
452022-06-071.52
462020-03-101.51
472022-10-031.50
482020-10-021.46
492021-06-211.46
502021-03-051.45
512020-03-251.41
522018-03-051.40
532022-03-021.35
542019-08-071.30
552018-08-161.28
562020-09-251.28
572020-12-211.28
582021-04-211.28
592020-07-101.27
602022-04-281.27
612021-03-121.25
622020-04-241.25
632023-01-311.24
642023-02-071.23
652020-10-051.22
662022-05-061.17
672022-07-281.17
682020-11-031.15
692022-04-191.13
702021-04-161.12
712019-08-161.12
722023-02-011.11
732021-02-011.11
742020-03-131.10
752020-07-291.09
762020-05-081.09
772020-11-021.08
782020-05-041.07
792022-12-231.07
802022-09-081.05
812020-12-151.03
822022-03-181.02
832021-05-061.01
842019-08-281.00
852023-01-231.00
862020-06-041.00
872020-06-300.99
882018-11-150.99
892020-06-290.98
902020-10-150.98
912022-04-200.97
922021-07-200.97
932020-08-070.97
942021-03-260.97
952021-10-200.96
962020-06-220.96
972020-07-300.96
982020-05-180.95
992019-01-100.94
1002020-06-010.94
No data to display.
PositionDatePercentage
12020-03-265.99
22020-03-245.64
32022-10-133.89
42020-06-153.62
52020-03-023.61
62020-04-063.45
72016-05-313.24
82018-12-263.19
92020-03-173.02
102018-12-272.79
112020-05-142.67
122020-03-302.67
132022-05-042.52
142020-04-082.46
152022-02-242.40
162020-06-032.36
172022-02-252.26
182022-11-302.25
192022-06-242.20
202020-04-272.17
212020-07-141.99
222021-12-021.98
232020-03-061.92
242020-04-021.88
252020-03-041.88
262022-10-281.86
272020-09-021.86
282021-03-251.84
292018-12-101.84
302022-10-041.82
312022-11-101.78
322022-10-251.78
332022-09-191.74
342023-01-061.73
352022-01-311.73
362022-07-011.66
372022-07-191.65
382022-09-071.65
392022-01-281.63
402022-09-281.60
412020-03-191.56
422022-01-241.55
432022-10-211.55
442018-02-061.55
452022-07-051.54
462022-06-071.52
472022-05-271.52
482020-03-101.51
492022-10-031.50
502020-10-021.46
512021-06-211.46
522021-03-051.45
532020-03-251.41
542018-03-051.40
552022-03-021.35
562016-12-071.34
572019-08-071.30
582018-08-161.28
592020-12-211.28
602021-04-211.28
612020-09-251.28
622022-04-281.27
632020-07-101.27
642021-03-121.25
652020-04-241.25
662023-01-311.24
672023-02-071.23
682020-10-051.22
692022-07-281.17
702022-05-061.17
712020-11-031.15
722017-07-171.14
732022-04-191.13
742019-08-161.12
752021-04-161.12
762021-02-011.11
772023-02-011.11
782020-03-131.10
792016-01-291.10
802016-11-091.10
812020-05-081.09
822020-07-291.09
832020-11-021.08
842022-12-231.07
852020-05-041.07
862022-09-081.05
872020-12-151.03
882022-03-181.02
892021-05-061.01
902023-01-231.00
912020-06-041.00
922019-08-281.00
932020-06-300.99
942018-11-150.99
952020-10-150.98
962020-06-290.98
972021-03-260.97
982020-08-070.97
992022-04-200.97
1002021-07-200.97
PositionDatePercentage
12023-02-09-1.27
22023-02-21-1.07
32023-02-06-0.56
42023-02-03-0.36
52023-02-22-0.35
PositionDatePercentage
12023-01-18-1.45
22023-02-09-1.27
32023-02-21-1.07
42023-01-03-0.71
52023-01-17-0.56
62023-01-05-0.56
72023-02-06-0.56
82023-01-30-0.49
92023-01-19-0.42
102023-02-03-0.36
112023-02-22-0.35
122023-02-08-0.23
132023-01-09-0.22
142023-02-23-0.07
152023-01-12-0.02
162023-02-16-0.02
172023-01-240.07
182023-02-140.15
192023-02-170.28
202023-01-270.29
212023-01-110.53
222023-01-040.61
232023-02-020.63
242023-02-100.70
252023-02-130.80
262023-01-250.83
272023-01-130.84
282023-01-260.84
292023-02-150.87
302023-01-100.88
312023-01-200.90
322023-01-231.00
332023-02-011.11
342023-02-071.23
352023-01-311.24
362023-01-061.73
PositionDatePercentage
12020-03-20-6.20
22020-03-23-3.60
32020-02-25-3.32
42022-05-18-3.28
52020-03-18-3.22
62020-06-11-3.11
72020-05-13-2.82
82020-03-12-2.77
92022-04-29-2.68
102020-03-16-2.66
112020-02-27-2.64
122022-08-26-2.59
132022-04-22-2.57
142020-04-13-2.55
152020-03-11-2.46
162018-12-03-2.41
172021-11-30-2.31
182020-05-12-2.25
192019-08-23-2.20
202020-06-19-2.17
212020-04-30-2.15
222021-02-25-2.14
232022-05-05-2.14
242018-12-04-2.12
252020-06-10-2.11
262020-03-03-2.11
272020-04-07-2.10
282022-10-20-2.06
292019-02-11-2.06
302022-06-28-2.04
312021-09-30-2.02
322018-10-24-1.96
332019-01-30-1.92
342018-12-19-1.90
352022-09-21-1.88
362021-12-01-1.88
372020-10-19-1.88
382022-09-02-1.84
392022-01-20-1.84
402021-05-12-1.83
412020-06-24-1.82
422020-03-31-1.81
432018-12-21-1.78
442022-03-07-1.75
452022-04-26-1.75
462018-04-02-1.74
472022-02-23-1.74
482020-09-10-1.74
492022-06-13-1.74
502022-12-13-1.73
512019-05-13-1.73
522019-10-01-1.72
532022-01-26-1.71
542019-10-02-1.67
552020-04-01-1.65
562020-09-23-1.65
572020-09-03-1.65
582018-12-20-1.63
592022-08-30-1.59
602020-06-16-1.59
612022-01-05-1.58
622022-03-08-1.58
632022-03-11-1.57
642021-09-07-1.56
652021-01-29-1.56
662018-03-23-1.52
672020-05-28-1.52
682020-02-26-1.50
692022-08-22-1.48
702022-09-27-1.47
712022-04-21-1.47
722023-01-18-1.45
732019-02-12-1.44
742022-05-11-1.43
752018-03-22-1.43
762020-06-12-1.42
772022-11-02-1.40
782020-06-26-1.39
792022-03-31-1.38
802022-06-08-1.38
812019-08-05-1.37
822021-03-04-1.35
832018-12-06-1.34
842022-05-10-1.32
852018-12-07-1.29
862022-06-01-1.29
872021-06-18-1.29
882020-11-18-1.28
892020-03-05-1.28
902022-06-16-1.28
912022-12-05-1.27
922019-02-22-1.27
932020-10-06-1.27
942022-01-19-1.27
952022-11-14-1.27
962022-09-22-1.27
972023-02-09-1.27
982019-08-01-1.26
992022-09-13-1.25
1002019-08-14-1.23
No data to display.
PositionDatePercentage
12020-03-20-6.20
22020-03-23-3.60
32020-02-25-3.32
42022-05-18-3.28
52020-03-18-3.22
62020-06-11-3.11
72020-05-13-2.82
82020-03-12-2.77
92022-04-29-2.68
102020-03-16-2.66
112020-02-27-2.64
122022-08-26-2.59
132022-04-22-2.57
142020-04-13-2.55
152020-03-11-2.46
162018-12-03-2.41
172021-11-30-2.31
182020-05-12-2.25
192019-08-23-2.20
202020-06-19-2.17
212020-04-30-2.15
222021-02-25-2.14
232022-05-05-2.14
242018-12-04-2.12
252020-03-03-2.11
262020-06-10-2.11
272020-04-07-2.10
282022-10-20-2.06
292019-02-11-2.06
302022-06-28-2.04
312021-09-30-2.02
322018-10-24-1.96
332019-01-30-1.92
342018-12-19-1.90
352022-09-21-1.88
362021-12-01-1.88
372020-10-19-1.88
382022-09-02-1.84
392022-01-20-1.84
402021-05-12-1.83
412020-06-24-1.82
422020-03-31-1.81
432018-12-21-1.78
442022-04-26-1.75
452022-03-07-1.75
462022-06-13-1.74
472018-04-02-1.74
482022-02-23-1.74
492020-09-10-1.74
502022-12-13-1.73
512019-05-13-1.73
522019-10-01-1.72
532022-01-26-1.71
542016-10-04-1.68
552019-10-02-1.67
562020-09-23-1.65
572020-04-01-1.65
582020-09-03-1.65
592018-02-05-1.64
602018-12-20-1.63
612020-06-16-1.59
622022-08-30-1.59
632022-01-05-1.58
642022-03-08-1.58
652022-03-11-1.57
662021-09-07-1.56
672021-01-29-1.56
682020-05-28-1.52
692018-03-23-1.52
702020-02-26-1.50
712022-08-22-1.48
722022-09-27-1.47
732022-04-21-1.47
742023-01-18-1.45
752019-02-12-1.44
762022-05-11-1.43
772018-03-22-1.43
782017-09-05-1.42
792020-06-12-1.42
802022-11-02-1.40
812020-06-26-1.39
822022-03-31-1.38
832022-06-08-1.38
842019-08-05-1.37
852021-03-04-1.35
862018-12-06-1.34
872022-05-10-1.32
882018-12-07-1.29
892021-06-18-1.29
902022-06-01-1.29
912020-11-18-1.28
922020-03-05-1.28
932022-06-16-1.28
942019-02-22-1.27
952022-01-19-1.27
962020-10-06-1.27
972022-09-22-1.27
982022-11-14-1.27
992022-12-05-1.27
1002023-02-09-1.27
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONEV
ONEV information
  • Full title
    SPDR Russell 1000 Low Volatility Focus
  • First trading day
    2015-12-03
  • Last trading day
    2023-02-23
  • Total trading days
    1,820
  • Last close price
    107.23 (+1.00%)
  • Market cap
    502M
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-787-2257
  • Description
    The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 1000 Low Volatility Focused Factor Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to reflect the performance of a segment of large-capitalization U.S. equity securities demonstrating a combination of core factors (high value, high quality, and low size characteristics), with a focus factor comprising low volatility characteristics.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
63 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...