ONEV stock analysis of December 17, 2020

SPDR Russell 1000 Low Volatility Focus

  • ONEV IPO: 2015-12-03
  • 107.23 (+1.00%)
  • 502M market cap
  • 1,820 trading days in total
  • ONEV Latest trading day: 2023-02-23
  • NYSE Arca
89.94 close price
All-time high
1270 trading day
Previous trading day
2020-12-16

ONEV stock Buy and Hold Potential More info

INVESTMENT at 2020-12-17 open
ONEV open price was $89.79
1,000.00
Click to edit
HOLDING TIME
550 trading days
or
2 years 68 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($107.23)
1,200.81
Click to edit
ROI: +20.08% (1.20x) – ANNU: +8.73% (1.09x)

December 17th, 2020 in ONEV timeline More insights

1270th
trading day out of 1820
in entire ONEV history
 
69.78%
Progress:
1270 1820
550
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1289
days ago
or
3 years 194 days
Thursday
51st week in 2020
244th
trading day in 2020
13th
in 2020 December

ONEV Dividends by December 17, 2020More information

Previous ex-div 2020-09-21
Per share: 0.32
Frequency: quaterly
Days gap: 91
Yield: 0.42%
1.67%
Yearly yield
2020-12-17
was not a dividend date.
Ex-divs before: 14
Ex-divs after: 1
Next ex-div 2020-12-21
Per share: 0.59
Frequency: quaterly
Days gap: 91
Yield: 0.67%
2.68%
Yearly yield

ONEV Stock Splits by December 17, 2020

We don't have any infomation about ONEV stock splits.
It seems that ONEV has not have any stock splits in it's entire history.

ONEV Stock Price Ranges on December 17, 2020More insights

5D
100%
Price range 5D
Time period:
2020-12-11 to 2020-12-17
ONEV close price: 89.94
Min: 88.07   Max: 89.94
+0%
Uptrend potential 5D
If you buy at ONEV close price of 89.94 and sell it when it reaches previous max of 89.94
Time period:
2020-12-11 to 2020-12-17
-2.08%
Downtrend potential 5D
If you buy at ONEV close price of 89.94 and sell it when it reaches previous min of 88.07
Time period:
2020-12-11 to 2020-12-17
1M
100%
Price range 1M
Time period:
2020-11-17 to 2020-12-17
ONEV close price: 89.94
Min: 85.67   Max: 89.94
+0%
Uptrend potential 1M
If you buy at ONEV close price of 89.94 and sell it when it reaches previous max of 89.94
Time period:
2020-11-17 to 2020-12-17
-4.75%
Downtrend potential 1M
If you buy at ONEV close price of 89.94 and sell it when it reaches previous min of 85.67
Time period:
2020-11-17 to 2020-12-17
3M
100%
Price range 3M
Time period:
2020-09-17 to 2020-12-17
ONEV close price: 89.94
Min: 74.60   Max: 89.94
+0%
Uptrend potential 3M
If you buy at ONEV close price of 89.94 and sell it when it reaches previous max of 89.94
Time period:
2020-09-17 to 2020-12-17
-17.06%
Downtrend potential 3M
If you buy at ONEV close price of 89.94 and sell it when it reaches previous min of 74.60
Time period:
2020-09-17 to 2020-12-17
6M
100%
Price range 6M
Time period:
2020-06-17 to 2020-12-17
ONEV close price: 89.94
Min: 71.16   Max: 89.94
+0%
Uptrend potential 6M
If you buy at ONEV close price of 89.94 and sell it when it reaches previous max of 89.94
Time period:
2020-06-17 to 2020-12-17
-20.88%
Downtrend potential 6M
If you buy at ONEV close price of 89.94 and sell it when it reaches previous min of 71.16
Time period:
2020-06-17 to 2020-12-17
1Y
100%
Price range 1Y
Time period:
2019-12-17 to 2020-12-17
ONEV close price: 89.94
Min: 51.76   Max: 89.94
+0%
Uptrend potential 1Y
If you buy at ONEV close price of 89.94 and sell it when it reaches previous max of 89.94
Time period:
2019-12-17 to 2020-12-17
-42.45%
Downtrend potential 1Y
If you buy at ONEV close price of 89.94 and sell it when it reaches previous min of 51.76
Time period:
2019-12-17 to 2020-12-17
Important dates of ONEV stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-12-18

Pre-market

2020-12-16 close ⇢ 2020-12-17 open
+0.46%
  • Reached relative ALL-TIME high at 89.51
    It means it reached the highest point until 2020-12-16. The absolute highest point was reached in 2021-12-30.
  • 2020-12-16 closed at 89.38
  • 2020-12-17 opened at 89.79

Intraday

+0.17%
  • Reached the highest point in 2020.
  • Reached relative ALL-TIME high at 89.94
    It means it reached the highest point until 2020-12-17. The absolute highest point was reached in 2021-12-30.
  • opened at 89.79 ⇢ closed at 89.94
  • highest at 89.94 ⇢
    +0.17%
  • lowest at 89.70 ⇢
    -0.10%
  • close-to-close ⇢
    +0.63%

Post-market

2020-12-17 close ⇢ 2020-12-18 open
-0.22%
  • 2020-12-17 closed at 89.94
  • 2020-12-18 opened at 89.74

ONEV investment calculator

This calculator shows the potential of ONEV stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONEV
Date start:
Date end:
Duration:
2 years 68 days
Trading days:
550
BUY
Your initial investment on 2020-12-17 open
1,000.00
Shares bought: 11.14
Stock price: 89.79
SELL
Value on 2023-02-23 close
1,200.81
Dividends (1)
0.55%
+6.58
Stock growth
99.45%
+194.23
NET: +200.81
Total ROI: +20.08% (1.20x)
Annualised: +8.73% (1.09x)
Dividends ROI: +0.66% (1.01x)
Dividend Yield: +0.30% (1.00x)
Stock price: 107.23
Duration: 2 years 68 days
Trading days: 550
 
HIGHEST VALUE
Value on 2021-12-30
1,284.90
Dividends (1)
0.51%
+6.58
Stock growth
99.49%
+278.32
NET: +284.90
Total ROI: +28.49% (1.28x)
Annualised: +27.39% (1.27x)
Dividends ROI: +0.66% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 114.78
Duration: 1 year 13 days
Trading days: 260
LOWEST VALUE
Value on 2020-12-21
978.96
Dividends (1)
0.67%
+6.58
Stock growth
99.33%
-27.62
NET: -21.04
Max drawdown: -2.10% (0.98x)
Annualised: -85.63% (0.14x)
Dividends ROI: +0.66% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 87.31
Duration: 4 days
Trading days: 2
SELL
Value on 2023-02-23 close
1,194.23
NET: +194.23
ROI: +19.42% (1.19x)
Annualised: +8.46% (1.08x)
Stock price: 107.23
Duration: 2 years 68 days
Trading days: 550
 
HIGHEST VALUE
Value on 2021-12-30
1,278.32
NET: +278.32
ROI: +27.83% (1.28x)
Annualised: +26.76% (1.27x)
Stock price: 114.78
Duration: 1 year 13 days
Trading days: 260
LOWEST VALUE
Value on 2020-12-21
972.38
NET: -27.62
Max drawdown: -2.76% (0.97x)
Annualised: -92.24% (0.08x)
Stock price: 87.31
Duration: 4 days
Trading days: 2

ONEV stock timeline

  • December 17, 2020 was 1270th ONEV trading day out of 1820.
    • If we count from the first ONEV trading day ( 2015-12-03 ) to the last one ( 2023-02-23 ), December 17, 2020 is at 69.78% of entire ONEV stock history.
    • It means that there are at least 550 ONEV trading days after December 17, 2020.
  • 2020-12-17 was 3 years 194 days OR 1289 days ago.
  • December 17, 2020 was Thursday of 51st week in 2020.
  • 2020-12-17 was 244th trading day in 2020  ⬤  13th trading day in 2020 December.

ONEV Dividends

  • Our database shows that December 17, 2020 was NOT involved in ONEV dividends.
  • Dividends for ONEV stock was paid 15 times:
    • 14 times before December 17, 2020
    • 1 times after December 17, 2020
  • The last ex-dividend date of ONEV was on 2020-12-21 (Yearly Yield: 2.68%)
In the table below, you can see previous and next ex-dividend dates of ONEV:
  • Dividends before 2020-12-17 (14)
  • Divdiends after 2020-12-17 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.653.34 117.71   0.89
2020-09-210.317001.67quaterly912020-09-222020-09-242020-01-160.42
2020-06-220.363001.97quaterly912020-06-232020-06-252020-01-160.49
2020-03-230.406003.09quaterly912020-03-242020-03-262020-01-160.77
2019-12-230.662003.08quaterly912019-12-242019-12-272019-01-140.77
2019-09-230.405002.00quaterly912019-09-242019-09-262019-01-140.50
2019-06-240.385001.80quaterly982019-06-252019-06-272019-01-140.48
2019-03-180.334001.91quaterly842019-03-192019-03-212019-01-140.44
2018-12-240.423002.64quaterly912018-12-262018-12-282018-01-100.66
2018-09-240.376001.82quaterly982018-09-252018-09-272018-01-100.49
2018-06-180.360001.89quaterly942018-06-192018-06-212018-01-100.49
2018-03-160.281001.55quaterly912018-03-192018-03-21-0.39
2017-12-154.1100022.76quaterly912017-12-182017-12-262017-12-145.67
2017-09-150.321000.30reintroduced5462017-09-182017-09-252017-09-140.45
2016-03-180.314000.35reintroduced0---0.52
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.592.68 91   0.67
2020-12-210.591002.68quaterly91---0.67

ONEV stock splits

We have no data that ONEV has any stock splits in it's entire history.

ONEV Price Ranges

This section shows the current ONEV stock close price (89.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-11 ⇢ 2020-12-17
Lowest value
88.07
2020-12-14
Highest value
89.94
2020-12-17
-2.08%
5 Days
Downtrend potential
If you buy ONEV stock at current close price of 89.94 and sell it when it reaches 5 Days lowest value of 88.07, your loss would be -2.08%
100%
5 Days
Current progress
The current ONEV stock close price of 89.94 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy ONEV stock at current close price of 89.94 and sell it when it reaches 5 Days highest value of 89.94, your profit would be +0%
Current value
89.94
2020-12-17

1 Month

22 trading days
2020-11-17 ⇢ 2020-12-17
Lowest value
85.67
2020-11-19
Highest value
89.94
2020-12-17
-4.75%
1 Month
Downtrend potential
If you buy ONEV stock at current close price of 89.94 and sell it when it reaches 1 Month lowest value of 85.67, your loss would be -4.75%
100%
1 Month
Current progress
The current ONEV stock close price of 89.94 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy ONEV stock at current close price of 89.94 and sell it when it reaches 1 Month highest value of 89.94, your profit would be +0%
Current value
89.94
2020-12-17

3 Months

65 trading days
2020-09-17 ⇢ 2020-12-17
Lowest value
74.60
2020-09-24
Highest value
89.94
2020-12-17
-17.06%
3 Months
Downtrend potential
If you buy ONEV stock at current close price of 89.94 and sell it when it reaches 3 Months lowest value of 74.60, your loss would be -17.06%
100%
3 Months
Current progress
The current ONEV stock close price of 89.94 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy ONEV stock at current close price of 89.94 and sell it when it reaches 3 Months highest value of 89.94, your profit would be +0%
Current value
89.94
2020-12-17

6 Months

129 trading days
2020-06-17 ⇢ 2020-12-17
Lowest value
71.16
2020-06-26
Highest value
89.94
2020-12-17
-20.88%
6 Months
Downtrend potential
If you buy ONEV stock at current close price of 89.94 and sell it when it reaches 6 Months lowest value of 71.16, your loss would be -20.88%
100%
6 Months
Current progress
The current ONEV stock close price of 89.94 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy ONEV stock at current close price of 89.94 and sell it when it reaches 6 Months highest value of 89.94, your profit would be +0%
Current value
89.94
2020-12-17

1 Year

254 trading days
2019-12-17 ⇢ 2020-12-17
Lowest value
51.76
2020-03-23
Highest value
89.94
2020-12-17
-42.45%
1 Year
Downtrend potential
If you buy ONEV stock at current close price of 89.94 and sell it when it reaches 1 Year lowest value of 51.76, your loss would be -42.45%
100%
1 Year
Current progress
The current ONEV stock close price of 89.94 is at 100% of 1 Year range
+0%
1 Year
Uptrend potential
If you buy ONEV stock at current close price of 89.94 and sell it when it reaches 1 Year highest value of 89.94, your profit would be +0%
Current value
89.94
2020-12-17

Monthly Highs and Lows of ONEV

This section shows lows and highs of ONEV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
111.63
2023-02-02
106.48
2023-02-23
109.05
2023-02-01
107.23
2023-02-23
-1.672.37-2.36
2023 January20
108.99
2023-01-31
102.47
2023-01-03
103.82
2023-01-03
108.99
2023-01-31
4.984.98-1.30
2022 December21
108.73
2022-12-13
101.09
2022-12-22
108.49
2022-12-01
102.96
2022-12-30
-5.100.22-6.82
2022 November21
107.96
2022-11-30
97.40
2022-11-03
100.88
2022-11-01
107.93
2022-11-30
6.997.02-3.45
2022 October21
101.36
2022-10-31
91.05
2022-10-13
93.20
2022-10-03
100.80
2022-10-31
8.158.76-2.31
2022 September21
105.58
2022-09-12
91.90
2022-09-30
100.77
2022-09-01
91.93
2022-09-30
-8.774.77-8.80
2022 August23
109.92
2022-08-16
101.44
2022-08-31
105.49
2022-08-01
101.44
2022-08-31
-3.844.20-3.84
2022 July20
105.65
2022-07-29
96.46
2022-07-14
97.58
2022-07-01
105.51
2022-07-29
8.138.27-1.15
2022 June21
106.63
2022-06-07
94.25
2022-06-17
106.10
2022-06-01
97.98
2022-06-30
-7.650.50-11.17
2022 May21
107.77
2022-05-04
98.61
2022-05-20
104.21
2022-05-02
105.50
2022-05-31
1.243.42-5.37
2022 April21
112.40
2022-04-21
104.05
2022-04-29
110.41
2022-04-01
104.09
2022-04-29
-5.721.80-5.76
2022 March23
111.77
2022-03-29
103.67
2022-03-08
106.19
2022-03-01
109.72
2022-03-31
3.325.25-2.37
2022 February20
109.59
2022-02-09
100.69
2022-02-24
107.97
2022-02-01
106.22
2022-02-28
-1.621.50-6.74
2022 January20
114.67
2022-01-05
103.48
2022-01-28
114.66
2022-01-03
107.69
2022-01-31
-6.080.01-9.75
2021 December22
114.78
2021-12-30
105.90
2021-12-01
108.02
2021-12-01
114.17
2021-12-31
5.696.26-1.96
2021 November21
112.06
2021-11-16
106.73
2021-11-30
109.21
2021-11-01
106.73
2021-11-30
-2.272.61-2.27
2021 October21
109.98
2021-10-25
102.82
2021-10-01
103.96
2021-10-01
108.75
2021-10-29
4.615.79-1.10
2021 September21
109.85
2021-09-07
103.31
2021-09-30
109.28
2021-09-01
103.31
2021-09-30
-5.460.52-5.46
2021 August22
109.25
2021-08-30
106.01
2021-08-03
106.96
2021-08-02
108.84
2021-08-31
1.762.14-0.89
2021 July21
106.75
2021-07-29
102.30
2021-07-19
104.34
2021-07-01
106.34
2021-07-30
1.922.31-1.96
2021 June22
106.25
2021-06-14
101.58
2021-06-21
105.93
2021-06-01
104.02
2021-06-30
-1.800.30-4.11
2021 May20
107.29
2021-05-10
102.39
2021-05-12
104.19
2021-05-03
105.18
2021-05-28
0.952.98-1.73
2021 April21
104.62
2021-04-29
99.64
2021-04-01
99.78
2021-04-01
103.77
2021-04-30
4.004.85-0.14
2021 March23
99.70
2021-03-31
92.02
2021-03-04
95.36
2021-03-01
99.33
2021-03-31
4.164.55-3.50
2021 February19
95.84
2021-02-24
89.24
2021-02-01
89.24
2021-02-01
93.24
2021-02-26
4.487.400.00
2021 January19
92.97
2021-01-20
88.28
2021-01-04
89.00
2021-01-04
88.98
2021-01-29
-0.024.46-0.81
2020 December22
89.94
2020-12-17
86.72
2020-12-03
87.73
2020-12-01
89.78
2020-12-31
2.342.52-1.15
2020 November20
88.35
2020-11-24
79.00
2020-11-02
79.00
2020-11-02
86.76
2020-11-30
9.8211.840.00
2020 October22
82.61
2020-10-19
77.39
2020-10-02
77.92
2020-10-01
77.97
2020-10-30
0.066.02-0.68
2020 September21
81.57
2020-09-02
74.60
2020-09-24
79.84
2020-09-01
77.82
2020-09-30
-2.532.17-6.56
2020 August21
80.68
2020-08-11
77.45
2020-08-03
77.45
2020-08-03
79.96
2020-08-31
3.244.170.00
2020 July22
78.04
2020-07-29
71.67
2020-07-09
73.91
2020-07-01
77.28
2020-07-31
4.565.59-3.03
2020 June22
80.52
2020-06-08
71.16
2020-06-26
73.31
2020-06-01
73.56
2020-06-30
0.349.83-2.93
2020 May20
74.50
2020-05-28
63.28
2020-05-14
67.50
2020-05-01
73.45
2020-05-29
8.8110.37-6.25
2020 April21
71.75
2020-04-29
57.73
2020-04-03
59.99
2020-04-01
69.50
2020-04-30
15.8519.60-3.77
2020 March22
80.70
2020-03-04
51.76
2020-03-23
76.66
2020-03-02
62.23
2020-03-31
-18.825.27-32.48
2020 February19
88.10
2020-02-14
75.01
2020-02-28
85.06
2020-02-03
76.45
2020-02-28
-10.123.57-11.82
2020 January21
88.10
2020-01-17
84.76
2020-01-31
86.69
2020-01-02
84.80
2020-01-31
-2.181.63-2.23
2019 December21
87.09
2019-12-20
83.85
2019-12-03
85.46
2019-12-02
86.13
2019-12-31
0.781.91-1.88
2019 November20
85.92
2019-11-29
83.13
2019-11-01
83.13
2019-11-01
85.28
2019-11-29
2.593.360.00
2019 October23
83.37
2019-10-29
78.65
2019-10-08
81.84
2019-10-01
82.50
2019-10-31
0.811.87-3.90
2019 September20
82.72
2019-09-13
78.50
2019-09-03
78.89
2019-09-03
81.55
2019-09-30
3.374.85-0.49
2019 August22
81.23
2019-08-01
76.87
2019-08-05
81.23
2019-08-01
79.30
2019-08-30
-2.380.00-5.37
2019 July22
82.26
2019-07-29
80.29
2019-07-11
81.38
2019-07-01
81.08
2019-07-31
-0.371.08-1.34
2019 June20
80.92
2019-06-20
75.81
2019-06-03
76.12
2019-06-03
80.18
2019-06-28
5.336.31-0.41
2019 May22
79.30
2019-05-01
75.37
2019-05-31
79.30
2019-05-01
75.43
2019-05-31
-4.880.00-4.96
2019 April21
79.18
2019-04-30
76.60
2019-04-01
76.60
2019-04-01
79.18
2019-04-30
3.373.370.00
2019 March21
76.79
2019-03-04
74.35
2019-03-08
76.49
2019-03-01
76.27
2019-03-29
-0.290.39-2.80
2019 February19
77.34
2019-02-22
73.22
2019-02-01
73.62
2019-02-01
75.97
2019-02-28
3.195.05-0.54
2019 January21
74.09
2019-01-30
66.22
2019-01-03
67.00
2019-01-02
73.28
2019-01-31
9.3710.58-1.16
2018 December19
76.85
2018-12-03
64.13
2018-12-24
76.85
2018-12-03
67.37
2018-12-31
-12.340.00-16.55
2018 November21
75.23
2018-11-09
72.11
2018-11-21
72.51
2018-11-01
74.24
2018-11-30
2.393.75-0.55
2018 October23
76.70
2018-10-02
70.00
2018-10-29
76.70
2018-10-01
72.63
2018-10-31
-5.310.00-8.74
2018 September19
78.13
2018-09-21
76.53
2018-09-28
76.91
2018-09-04
76.66
2018-09-28
-0.331.59-0.49
2018 August23
77.48
2018-08-28
74.57
2018-08-02
75.12
2018-08-01
76.93
2018-08-31
2.413.14-0.73
2018 July21
75.36
2018-07-27
72.55
2018-07-02
72.55
2018-07-02
74.97
2018-07-31
3.343.870.00
2018 June21
74.41
2018-06-15
72.28
2018-06-01
72.30
2018-06-01
73.11
2018-06-29
1.122.92-0.03
2018 May22
72.97
2018-05-30
69.56
2018-05-03
71.24
2018-05-01
72.15
2018-05-31
1.282.43-2.36
2018 April21
72.74
2018-04-18
69.62
2018-04-02
71.26
2018-04-02
71.24
2018-04-30
-0.032.08-2.30
2018 March21
73.83
2018-03-13
69.94
2018-03-23
71.80
2018-03-01
71.66
2018-03-29
-0.192.83-2.59
2018 February19
74.90
2018-02-01
68.57
2018-02-09
74.90
2018-02-01
72.51
2018-02-28
-3.190.00-8.45
2018 January21
76.79
2018-01-29
72.60
2018-01-02
72.60
2018-01-02
75.03
2018-01-31
3.355.770.00
2017 December20
76.75
2017-12-04
72.35
2017-12-15
75.98
2017-12-01
72.57
2017-12-29
-4.491.01-4.78
2017 November21
76.47
2017-11-30
72.77
2017-11-09
72.88
2017-11-01
76.32
2017-11-30
4.724.93-0.15
2017 October22
74.82
2017-10-02
71.75
2017-10-02
72.00
2017-10-02
72.76
2017-10-31
1.063.92-0.35
2017 September20
71.86
2017-09-27
69.84
2017-09-07
70.58
2017-09-01
71.53
2017-09-29
1.351.81-1.05
2017 August23
71.18
2017-08-01
69.37
2017-08-21
70.90
2017-08-01
70.42
2017-08-31
-0.680.39-2.16
2017 July20
71.51
2017-07-25
69.75
2017-07-11
70.26
2017-07-03
71.15
2017-07-31
1.271.78-0.73
2017 June22
71.50
2017-06-20
69.91
2017-06-30
70.79
2017-06-01
70.51
2017-06-30
-0.401.00-1.24
2017 May22
70.07
2017-05-31
68.46
2017-05-17
69.91
2017-05-01
69.94
2017-05-31
0.040.23-2.07
2017 April19
70.56
2017-04-26
68.18
2017-04-13
69.00
2017-04-03
69.80
2017-04-28
1.162.26-1.19
2017 March23
70.10
2017-03-15
68.24
2017-03-27
69.91
2017-03-01
69.47
2017-03-31
-0.630.27-2.39
2017 February19
69.99
2017-02-27
66.77
2017-02-01
67.06
2017-02-01
69.91
2017-02-28
4.254.37-0.43
2017 January20
67.50
2017-01-26
66.06
2017-01-03
66.39
2017-01-03
67.21
2017-01-31
1.241.67-0.50
2016 December21
69.23
2016-12-12
65.80
2016-12-30
66.76
2016-12-01
65.80
2016-12-30
-1.443.70-1.44
2016 November21
67.42
2016-11-25
62.26
2016-11-07
62.78
2016-11-01
66.62
2016-11-30
6.127.39-0.83
2016 October21
65.42
2016-10-04
62.92
2016-10-27
64.69
2016-10-03
63.39
2016-10-31
-2.011.13-2.74
2016 September21
66.32
2016-09-02
64.19
2016-09-20
65.94
2016-09-01
65.05
2016-09-30
-1.350.58-2.65
2016 August23
66.87
2016-08-23
65.26
2016-08-05
65.90
2016-08-01
65.94
2016-08-31
0.061.47-0.97
2016 July20
66.01
2016-07-29
62.49
2016-07-01
62.49
2016-07-01
65.97
2016-07-29
5.575.630.00
2016 June22
63.88
2016-06-07
60.63
2016-06-28
63.03
2016-06-01
62.49
2016-06-30
-0.861.35-3.81
2016 May21
63.03
2016-05-31
61.05
2016-05-31
62.38
2016-05-02
63.03
2016-05-31
1.041.04-2.13
2016 April21
62.53
2016-04-20
61.35
2016-04-07
61.99
2016-04-01
62.38
2016-04-29
0.630.87-1.03
2016 March22
62.22
2016-03-31
57.91
2016-03-01
57.91
2016-03-01
62.22
2016-03-31
7.447.440.00
2016 February20
58.24
2016-02-23
54.77
2016-02-11
57.00
2016-02-01
57.91
2016-02-29
1.602.18-3.91
2016 January19
59.44
2016-01-06
53.59
2016-01-20
59.44
2016-01-04
56.96
2016-01-29
-4.170.00-9.84
2015 December20
60.24
2015-12-07
57.95
2015-12-21
60.00
2015-12-03
59.44
2015-12-31
-0.930.40-3.42

ONEV best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-290.86
22020-12-220.84
32020-12-110.69
42020-12-030.63
52020-12-240.57
PositionDatePercentage
12020-03-125.20
22020-04-034.55
32020-05-154.22
42020-03-233.70
52020-04-163.58
62018-11-303.52
72020-04-063.45
82020-06-153.33
92020-06-043.19
102021-01-053.14
112020-06-113.05
122022-11-093.01
132019-01-292.63
142019-02-112.59
152019-02-082.58
162019-01-032.40
172022-12-122.32
182021-02-262.27
192020-03-162.27
202020-04-282.22
212020-05-062.20
222018-05-082.20
232020-05-222.17
242022-10-172.11
252020-04-272.07
262020-11-122.06
272020-07-021.96
282020-11-061.94
292020-05-041.92
302020-03-091.88
312020-09-251.88
322020-04-131.86
332018-04-041.85
342020-05-071.82
352019-02-211.79
362020-05-261.79
372020-04-081.78
382020-03-031.73
392020-03-241.70
402020-04-211.68
412018-04-131.64
422022-03-081.63
432022-08-091.58
442022-10-141.53
452020-06-181.52
462019-06-281.50
472022-11-031.48
482018-10-161.47
492020-07-141.45
502018-05-101.43
512019-02-041.42
522020-09-111.39
532022-09-301.38
542020-11-041.38
552020-04-071.35
562020-05-191.32
572020-10-301.32
582018-11-061.32
592020-06-051.30
602020-11-131.30
612022-06-141.29
622018-10-291.28
632021-05-121.24
642018-12-111.24
652022-07-061.23
662020-04-221.22
672020-09-081.22
682021-11-301.21
692018-05-291.19
702018-06-281.19
712020-03-191.17
722020-10-071.17
732022-10-031.16
742019-03-201.16
752021-12-061.14
762020-11-021.14
772021-09-211.14
782020-09-151.14
792018-06-081.13
802018-08-021.13
812020-10-061.12
822020-11-301.12
832020-04-241.11
842019-01-071.10
852022-02-081.09
862022-07-181.08
872018-12-061.08
882022-11-171.08
892022-05-201.05
902019-06-031.05
912022-11-141.05
922019-01-241.05
932019-08-281.05
942021-03-231.05
952021-03-041.05
962022-02-141.04
972022-07-141.04
982022-05-251.04
992018-04-171.04
1002018-06-051.02
No data to display.
PositionDatePercentage
12020-03-125.20
22020-04-034.55
32020-05-154.22
42020-03-233.70
52020-04-163.58
62018-11-303.52
72020-04-063.45
82020-06-153.33
92020-06-043.19
102016-06-283.15
112021-01-053.14
122020-06-113.05
132022-11-093.01
142016-01-202.89
152016-11-072.63
162019-01-292.63
172019-02-112.59
182019-02-082.58
192016-03-012.45
202019-01-032.40
212022-12-122.32
222020-03-162.27
232021-02-262.27
242020-04-282.22
252020-05-062.20
262018-05-082.20
272020-05-222.17
282022-10-172.11
292020-04-272.07
302020-11-122.06
312015-12-222.02
322020-07-021.96
332020-11-061.94
342020-05-041.92
352020-09-251.88
362020-03-091.88
372020-04-131.86
382018-04-041.85
392016-07-071.85
402020-05-071.82
412019-02-211.79
422020-05-261.79
432020-04-081.78
442016-01-281.77
452020-03-031.73
462020-03-241.70
472020-04-211.68
482018-04-131.64
492022-03-081.63
502016-03-291.60
512022-08-091.58
522017-11-281.57
532022-10-141.53
542020-06-181.52
552019-06-281.50
562022-11-031.48
572018-10-161.47
582020-07-141.45
592016-07-011.44
602018-05-101.43
612019-02-041.42
622017-09-081.41
632020-09-111.39
642020-11-041.38
652022-09-301.38
662020-04-071.35
672020-05-191.32
682020-10-301.32
692016-10-031.32
702018-11-061.32
712020-11-131.30
722020-06-051.30
732022-06-141.29
742016-11-101.29
752018-10-291.28
762016-09-211.27
772018-12-111.24
782021-05-121.24
792022-07-061.23
802020-04-221.22
812017-05-311.22
822020-09-081.22
832021-11-301.21
842018-02-061.20
852018-06-281.19
862018-05-291.19
872016-03-071.18
882020-03-191.17
892020-10-071.17
902019-03-201.16
912022-10-031.16
922016-07-261.15
932017-10-021.14
942020-11-021.14
952021-09-211.14
962016-02-121.14
972017-11-291.14
982016-02-161.14
992020-09-151.14
1002021-12-061.14
PositionDatePercentage
12020-12-18-2.74
22020-12-31-0.87
32020-12-02-0.78
42020-12-10-0.71
52020-12-07-0.58
PositionDatePercentage
12020-03-13-10.00
22020-03-06-7.68
32020-03-11-6.88
42020-03-17-5.52
52020-03-31-3.60
62020-06-10-3.35
72020-03-05-3.28
82020-04-14-3.14
92020-03-26-3.05
102020-04-30-2.88
112020-03-10-2.86
122020-04-20-2.78
132020-12-18-2.74
142020-06-08-2.58
152020-06-12-2.47
162020-09-18-2.43
172020-03-04-2.00
182020-10-27-2.00
192020-09-04-1.89
202020-02-27-1.82
212020-04-17-1.67
222020-02-21-1.56
232020-06-19-1.56
242020-07-29-1.44
252020-05-13-1.38
262020-02-26-1.22
272020-04-02-1.19
282020-05-08-1.19
292020-06-23-1.18
302020-07-08-1.07
312020-01-30-0.94
322020-05-01-0.92
332020-09-02-0.89
342020-11-16-0.89
352020-12-31-0.87
362020-10-23-0.80
372020-05-18-0.80
382020-01-24-0.78
392020-12-02-0.78
402020-03-20-0.76
412020-04-01-0.75
422020-06-03-0.73
432020-10-01-0.72
442020-12-10-0.71
452020-07-06-0.70
462020-07-17-0.69
472020-05-28-0.68
482020-01-02-0.68
492020-01-29-0.68
502020-11-27-0.67
PositionDatePercentage
12020-03-13-10.00
22020-03-06-7.68
32020-03-11-6.88
42020-03-17-5.52
52020-03-31-3.60
62020-06-10-3.35
72020-03-05-3.28
82020-04-14-3.14
92020-03-26-3.05
102020-04-30-2.88
112020-03-10-2.86
122020-04-20-2.78
132020-12-18-2.74
142020-06-08-2.58
152018-10-10-2.49
162020-06-12-2.47
172020-09-18-2.43
182022-09-12-2.42
192018-12-07-2.27
202018-12-21-2.14
212020-03-04-2.00
222020-10-27-2.00
232022-07-01-1.91
242020-09-04-1.89
252022-06-15-1.87
262020-02-27-1.82
272021-09-17-1.82
282018-12-26-1.76
292022-10-12-1.69
302022-06-10-1.69
312020-04-17-1.67
322022-06-09-1.67
332018-10-25-1.64
342022-02-23-1.61
352020-02-21-1.56
362020-06-19-1.56
372021-11-24-1.49
382022-05-05-1.49
392022-09-19-1.48
402020-07-29-1.44
412018-10-22-1.40
422018-11-09-1.39
432020-05-13-1.38
442022-10-13-1.34
452019-08-13-1.30
462022-11-16-1.27
472021-09-27-1.25
482022-09-16-1.22
492020-02-26-1.22
502022-10-06-1.19
512020-04-02-1.19
522020-05-08-1.19
532019-08-02-1.18
542020-06-23-1.18
552018-03-21-1.17
562022-07-13-1.14
572021-05-10-1.12
582018-11-19-1.10
592021-07-07-1.09
602020-07-08-1.07
612022-09-15-1.07
622022-07-12-1.06
632019-03-21-1.05
642022-12-15-1.03
652022-02-16-1.02
662021-01-26-1.02
672022-12-14-1.01
682021-12-17-1.01
692019-08-06-1.00
702022-10-04-0.99
712022-11-02-0.99
722018-02-28-0.98
732023-02-17-0.97
742022-05-06-0.96
752020-01-30-0.94
762022-01-24-0.94
772018-10-09-0.94
782020-05-01-0.92
792019-05-08-0.89
802020-11-16-0.89
812020-09-02-0.89
822022-02-25-0.87
832020-12-31-0.87
842019-12-02-0.85
852021-01-14-0.83
862022-09-22-0.83
872021-03-19-0.83
882021-12-16-0.82
892022-08-16-0.82
902022-12-16-0.81
912018-12-13-0.81
922020-05-18-0.80
932022-03-09-0.80
942020-10-23-0.80
952018-08-01-0.80
962019-04-24-0.79
972020-01-24-0.78
982018-06-15-0.78
992020-12-02-0.78
1002018-06-29-0.77
No data to display.
PositionDatePercentage
12020-03-13-10.00
22020-03-06-7.68
32020-03-11-6.88
42020-03-17-5.52
52017-12-14-4.61
62016-01-06-4.59
72020-03-31-3.60
82020-06-10-3.35
92020-03-05-3.28
102020-04-14-3.14
112020-03-26-3.05
122018-02-05-3.01
132016-05-27-2.99
142020-04-30-2.88
152020-03-10-2.86
162020-04-20-2.78
172020-12-18-2.74
182020-06-08-2.58
192016-12-15-2.58
202018-10-10-2.49
212020-06-12-2.47
222020-09-18-2.43
232022-09-12-2.42
242018-12-07-2.27
252016-06-24-2.26
262018-12-21-2.14
272020-03-04-2.00
282020-10-27-2.00
292016-01-19-1.96
302022-07-01-1.91
312020-09-04-1.89
322022-06-15-1.87
332020-02-27-1.82
342021-09-17-1.82
352015-12-17-1.82
362018-12-26-1.76
372016-02-05-1.76
382016-01-14-1.70
392022-10-12-1.69
402022-06-10-1.69
412016-04-05-1.68
422016-02-10-1.67
432020-04-17-1.67
442022-06-09-1.67
452018-10-25-1.64
462022-02-23-1.61
472016-06-13-1.58
482017-08-17-1.57
492020-02-21-1.56
502020-06-19-1.56
512016-09-08-1.54
522021-11-24-1.49
532022-05-05-1.49
542022-09-19-1.48
552020-07-29-1.44
562018-10-22-1.40
572018-11-09-1.39
582020-05-13-1.38
592022-10-13-1.34
602019-08-13-1.30
612022-11-16-1.27
622016-02-01-1.26
632016-09-13-1.26
642021-09-27-1.25
652017-04-12-1.23
662020-02-26-1.22
672022-09-16-1.22
682016-01-22-1.22
692022-10-06-1.19
702020-04-02-1.19
712020-05-08-1.19
722019-08-02-1.18
732020-06-23-1.18
742018-03-21-1.17
752015-12-07-1.16
762022-07-13-1.14
772021-05-10-1.12
782018-11-19-1.10
792021-07-07-1.09
802020-07-08-1.07
812022-09-15-1.07
822016-12-21-1.06
832022-07-12-1.06
842019-03-21-1.05
852022-12-15-1.03
862017-03-20-1.03
872018-02-01-1.03
882022-02-16-1.02
892021-01-26-1.02
902022-12-14-1.01
912021-12-17-1.01
922019-08-06-1.00
932022-10-04-0.99
942022-11-02-0.99
952018-02-28-0.98
962023-02-17-0.97
972016-10-31-0.96
982017-01-27-0.96
992022-05-06-0.96
1002016-09-23-0.95

ONEV best and worst intraday sessions

This section shows best and worst intraday sessions of ONEV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-211.28
22020-12-151.03
32020-12-030.94
42020-12-080.93
52020-12-310.90
PositionDatePercentage
12020-03-265.99
22020-03-245.64
32022-10-133.89
42020-06-153.62
52020-03-023.61
62020-04-063.45
72018-12-263.19
82020-03-173.02
92018-12-272.79
102020-05-142.67
112020-03-302.67
122022-05-042.52
132020-04-082.46
142022-02-242.40
152020-06-032.36
162022-02-252.26
172022-11-302.25
182022-06-242.20
192020-04-272.17
202020-07-141.99
212021-12-021.98
222020-03-061.92
232020-04-021.88
242020-03-041.88
252020-09-021.86
262022-10-281.86
272021-03-251.84
282018-12-101.84
292022-10-041.82
302022-11-101.78
312022-10-251.78
322022-09-191.74
332023-01-061.73
342022-01-311.73
352022-07-011.66
362022-07-191.65
372022-09-071.65
382022-01-281.63
392022-09-281.60
402020-03-191.56
412022-10-211.55
422022-01-241.55
432022-07-051.54
442022-05-271.52
452022-06-071.52
462020-03-101.51
472022-10-031.50
482020-10-021.46
492021-06-211.46
502021-03-051.45
512020-03-251.41
522018-03-051.40
532022-03-021.35
542019-08-071.30
552018-08-161.28
562020-09-251.28
572020-12-211.28
582021-04-211.28
592020-07-101.27
602022-04-281.27
612021-03-121.25
622020-04-241.25
632023-01-311.24
642023-02-071.23
652020-10-051.22
662022-05-061.17
672022-07-281.17
682020-11-031.15
692022-04-191.13
702021-04-161.12
712019-08-161.12
722023-02-011.11
732021-02-011.11
742020-03-131.10
752020-07-291.09
762020-05-081.09
772020-11-021.08
782020-05-041.07
792022-12-231.07
802022-09-081.05
812020-12-151.03
822022-03-181.02
832021-05-061.01
842019-08-281.00
852023-01-231.00
862020-06-041.00
872020-06-300.99
882018-11-150.99
892020-06-290.98
902020-10-150.98
912022-04-200.97
922021-07-200.97
932020-08-070.97
942021-03-260.97
952021-10-200.96
962020-06-220.96
972020-07-300.96
982020-05-180.95
992019-01-100.94
1002020-06-010.94
No data to display.
PositionDatePercentage
12020-03-265.99
22020-03-245.64
32022-10-133.89
42020-06-153.62
52020-03-023.61
62020-04-063.45
72016-05-313.24
82018-12-263.19
92020-03-173.02
102018-12-272.79
112020-05-142.67
122020-03-302.67
132022-05-042.52
142020-04-082.46
152022-02-242.40
162020-06-032.36
172022-02-252.26
182022-11-302.25
192022-06-242.20
202020-04-272.17
212020-07-141.99
222021-12-021.98
232020-03-061.92
242020-04-021.88
252020-03-041.88
262022-10-281.86
272020-09-021.86
282021-03-251.84
292018-12-101.84
302022-10-041.82
312022-11-101.78
322022-10-251.78
332022-09-191.74
342023-01-061.73
352022-01-311.73
362022-07-011.66
372022-07-191.65
382022-09-071.65
392022-01-281.63
402022-09-281.60
412020-03-191.56
422022-01-241.55
432022-10-211.55
442018-02-061.55
452022-07-051.54
462022-06-071.52
472022-05-271.52
482020-03-101.51
492022-10-031.50
502020-10-021.46
512021-06-211.46
522021-03-051.45
532020-03-251.41
542018-03-051.40
552022-03-021.35
562016-12-071.34
572019-08-071.30
582018-08-161.28
592020-12-211.28
602021-04-211.28
612020-09-251.28
622022-04-281.27
632020-07-101.27
642021-03-121.25
652020-04-241.25
662023-01-311.24
672023-02-071.23
682020-10-051.22
692022-07-281.17
702022-05-061.17
712020-11-031.15
722017-07-171.14
732022-04-191.13
742019-08-161.12
752021-04-161.12
762021-02-011.11
772023-02-011.11
782020-03-131.10
792016-01-291.10
802016-11-091.10
812020-05-081.09
822020-07-291.09
832020-11-021.08
842022-12-231.07
852020-05-041.07
862022-09-081.05
872020-12-151.03
882022-03-181.02
892021-05-061.01
902023-01-231.00
912020-06-041.00
922019-08-281.00
932020-06-300.99
942018-11-150.99
952020-10-150.98
962020-06-290.98
972021-03-260.97
982020-08-070.97
992022-04-200.97
1002021-07-200.97
PositionDatePercentage
12020-12-14-0.99
22020-12-29-0.88
32020-12-28-0.30
42020-12-23-0.27
52020-12-30-0.23
PositionDatePercentage
12020-03-20-6.20
22020-03-23-3.60
32020-02-25-3.32
42020-03-18-3.22
52020-06-11-3.11
62020-05-13-2.82
72020-03-12-2.77
82020-03-16-2.66
92020-02-27-2.64
102020-04-13-2.55
112020-03-11-2.46
122020-05-12-2.25
132020-06-19-2.17
142020-04-30-2.15
152020-06-10-2.11
162020-03-03-2.11
172020-04-07-2.10
182020-10-19-1.88
192020-06-24-1.82
202020-03-31-1.81
212020-09-10-1.74
222020-09-23-1.65
232020-09-03-1.65
242020-04-01-1.65
252020-06-16-1.59
262020-05-28-1.52
272020-02-26-1.50
282020-06-12-1.42
292020-06-26-1.39
302020-11-18-1.28
312020-03-05-1.28
322020-10-06-1.27
332020-04-03-1.22
342020-05-05-1.21
352020-09-18-1.19
362020-10-26-1.17
372020-10-27-1.14
382020-02-24-1.13
392020-05-07-1.11
402020-04-23-1.10
412020-11-12-0.99
422020-12-14-0.99
432020-08-11-0.98
442020-10-28-0.97
452020-01-31-0.97
462020-09-04-0.90
472020-12-29-0.88
482020-07-06-0.85
492020-07-01-0.85
502020-10-30-0.84
PositionDatePercentage
12020-03-20-6.20
22020-03-23-3.60
32020-02-25-3.32
42022-05-18-3.28
52020-03-18-3.22
62020-06-11-3.11
72020-05-13-2.82
82020-03-12-2.77
92022-04-29-2.68
102020-03-16-2.66
112020-02-27-2.64
122022-08-26-2.59
132022-04-22-2.57
142020-04-13-2.55
152020-03-11-2.46
162018-12-03-2.41
172021-11-30-2.31
182020-05-12-2.25
192019-08-23-2.20
202020-06-19-2.17
212020-04-30-2.15
222021-02-25-2.14
232022-05-05-2.14
242018-12-04-2.12
252020-06-10-2.11
262020-03-03-2.11
272020-04-07-2.10
282022-10-20-2.06
292019-02-11-2.06
302022-06-28-2.04
312021-09-30-2.02
322018-10-24-1.96
332019-01-30-1.92
342018-12-19-1.90
352022-09-21-1.88
362021-12-01-1.88
372020-10-19-1.88
382022-09-02-1.84
392022-01-20-1.84
402021-05-12-1.83
412020-06-24-1.82
422020-03-31-1.81
432018-12-21-1.78
442022-03-07-1.75
452022-04-26-1.75
462018-04-02-1.74
472022-02-23-1.74
482020-09-10-1.74
492022-06-13-1.74
502022-12-13-1.73
512019-05-13-1.73
522019-10-01-1.72
532022-01-26-1.71
542019-10-02-1.67
552020-04-01-1.65
562020-09-23-1.65
572020-09-03-1.65
582018-12-20-1.63
592022-08-30-1.59
602020-06-16-1.59
612022-01-05-1.58
622022-03-08-1.58
632022-03-11-1.57
642021-09-07-1.56
652021-01-29-1.56
662018-03-23-1.52
672020-05-28-1.52
682020-02-26-1.50
692022-08-22-1.48
702022-09-27-1.47
712022-04-21-1.47
722023-01-18-1.45
732019-02-12-1.44
742022-05-11-1.43
752018-03-22-1.43
762020-06-12-1.42
772022-11-02-1.40
782020-06-26-1.39
792022-03-31-1.38
802022-06-08-1.38
812019-08-05-1.37
822021-03-04-1.35
832018-12-06-1.34
842022-05-10-1.32
852018-12-07-1.29
862022-06-01-1.29
872021-06-18-1.29
882020-11-18-1.28
892020-03-05-1.28
902022-06-16-1.28
912022-12-05-1.27
922019-02-22-1.27
932020-10-06-1.27
942022-01-19-1.27
952022-11-14-1.27
962022-09-22-1.27
972023-02-09-1.27
982019-08-01-1.26
992022-09-13-1.25
1002019-08-14-1.23
No data to display.
PositionDatePercentage
12020-03-20-6.20
22020-03-23-3.60
32020-02-25-3.32
42022-05-18-3.28
52020-03-18-3.22
62020-06-11-3.11
72020-05-13-2.82
82020-03-12-2.77
92022-04-29-2.68
102020-03-16-2.66
112020-02-27-2.64
122022-08-26-2.59
132022-04-22-2.57
142020-04-13-2.55
152020-03-11-2.46
162018-12-03-2.41
172021-11-30-2.31
182020-05-12-2.25
192019-08-23-2.20
202020-06-19-2.17
212020-04-30-2.15
222021-02-25-2.14
232022-05-05-2.14
242018-12-04-2.12
252020-03-03-2.11
262020-06-10-2.11
272020-04-07-2.10
282022-10-20-2.06
292019-02-11-2.06
302022-06-28-2.04
312021-09-30-2.02
322018-10-24-1.96
332019-01-30-1.92
342018-12-19-1.90
352022-09-21-1.88
362021-12-01-1.88
372020-10-19-1.88
382022-09-02-1.84
392022-01-20-1.84
402021-05-12-1.83
412020-06-24-1.82
422020-03-31-1.81
432018-12-21-1.78
442022-04-26-1.75
452022-03-07-1.75
462022-06-13-1.74
472018-04-02-1.74
482022-02-23-1.74
492020-09-10-1.74
502022-12-13-1.73
512019-05-13-1.73
522019-10-01-1.72
532022-01-26-1.71
542016-10-04-1.68
552019-10-02-1.67
562020-09-23-1.65
572020-04-01-1.65
582020-09-03-1.65
592018-02-05-1.64
602018-12-20-1.63
612020-06-16-1.59
622022-08-30-1.59
632022-01-05-1.58
642022-03-08-1.58
652022-03-11-1.57
662021-09-07-1.56
672021-01-29-1.56
682020-05-28-1.52
692018-03-23-1.52
702020-02-26-1.50
712022-08-22-1.48
722022-09-27-1.47
732022-04-21-1.47
742023-01-18-1.45
752019-02-12-1.44
762022-05-11-1.43
772018-03-22-1.43
782017-09-05-1.42
792020-06-12-1.42
802022-11-02-1.40
812020-06-26-1.39
822022-03-31-1.38
832022-06-08-1.38
842019-08-05-1.37
852021-03-04-1.35
862018-12-06-1.34
872022-05-10-1.32
882018-12-07-1.29
892021-06-18-1.29
902022-06-01-1.29
912020-11-18-1.28
922020-03-05-1.28
932022-06-16-1.28
942019-02-22-1.27
952022-01-19-1.27
962020-10-06-1.27
972022-09-22-1.27
982022-11-14-1.27
992022-12-05-1.27
1002023-02-09-1.27
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONEV
ONEV information
  • Full title
    SPDR Russell 1000 Low Volatility Focus
  • First trading day
    2015-12-03
  • Last trading day
    2023-02-23
  • Total trading days
    1,820
  • Last close price
    107.23 (+1.00%)
  • Market cap
    502M
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-787-2257
  • Description
    The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 1000 Low Volatility Focused Factor Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to reflect the performance of a segment of large-capitalization U.S. equity securities demonstrating a combination of core factors (high value, high quality, and low size characteristics), with a focus factor comprising low volatility characteristics.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
50 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...