ONEV stock analysis of February 4, 2019

SPDR Russell 1000 Low Volatility Focus

ONEV IPO: 2015-12-03
107.23 (+1.00%)
502M market cap
1,820 trading days in total
ONEV Latest trading day: 2023-02-23

NYSE Arca

73.78 close price

797 trading day

Previous trading day
2019-02-01

ONEV stock Buy and Hold Potential More info

INVESTMENT at 2019-02-04 open

ONEV open price was $73.56

1,000.00

Click to edit

HOLDING TIME

1023 trading days

4 years 20 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-23 close price ($107.23)

1,504.80

Click to edit

ROI: +50.48% (1.50x) – ANNU: +10.60% (1.11x)

February 4th, 2019 in ONEV timeline More insights

797th

trading day out of 1820

in entire ONEV history

43.79%

Progress:
797 1820

1023

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1971

days ago

5 years 146 days

Monday

6th week in 2019

23rd

trading day in 2019

2nd

in 2019 February

ONEV Dividends by February 4, 2019More information

Previous ex-div 2018-12-24

Per share: 0.42

Frequency: quaterly

Days gap: 91

Yield: 0.66%

2.64%

Yearly yield

2019-02-04
was not a dividend date.

Ex-divs before: 7

Ex-divs after: 8

Next ex-div 2019-03-18

Per share: 0.33

Frequency: quaterly

Days gap: 84

Yield: 0.44%

1.91%

Yearly yield

ONEV Stock Splits by February 4, 2019

We don't have any infomation about ONEV stock splits.
It seems that ONEV has not have any stock splits in it's entire history.

ONEV Stock Price Ranges on February 4, 2019More insights

85%

Price range 5D

Time period:
2019-01-29 to 2019-02-04

ONEV close price: 73.78

Min: 72.01 Max: 74.09

+0.42%

Uptrend potential 5D

If you buy at ONEV close price of 73.78 and sell it when it reaches previous max of 74.09

Time period:
2019-01-29 to 2019-02-04

-2.4%

Downtrend potential 5D

If you buy at ONEV close price of 73.78 and sell it when it reaches previous min of 72.01

Time period:
2019-01-29 to 2019-02-04

95%

Price range 1M

Time period:
2019-01-04 to 2019-02-04

ONEV close price: 73.78

Min: 67.70 Max: 74.09

+0.42%

Uptrend potential 1M

If you buy at ONEV close price of 73.78 and sell it when it reaches previous max of 74.09

Time period:
2019-01-04 to 2019-02-04

-8.24%

Downtrend potential 1M

If you buy at ONEV close price of 73.78 and sell it when it reaches previous min of 67.70

Time period:
2019-01-04 to 2019-02-04

76%

Price range 3M

Time period:
2018-11-05 to 2019-02-04

ONEV close price: 73.78

Min: 64.13 Max: 76.85

+4.16%

Uptrend potential 3M

If you buy at ONEV close price of 73.78 and sell it when it reaches previous max of 76.85

Time period:
2018-11-05 to 2019-02-04

-13.08%

Downtrend potential 3M

If you buy at ONEV close price of 73.78 and sell it when it reaches previous min of 64.13

Time period:
2018-11-05 to 2019-02-04

69%

Price range 6M

Time period:
2018-08-06 to 2019-02-04

ONEV close price: 73.78

Min: 64.13 Max: 78.13

+5.9%

Uptrend potential 6M

If you buy at ONEV close price of 73.78 and sell it when it reaches previous max of 78.13

Time period:
2018-08-06 to 2019-02-04

-13.08%

Downtrend potential 6M

If you buy at ONEV close price of 73.78 and sell it when it reaches previous min of 64.13

Time period:
2018-08-06 to 2019-02-04

69%

Price range 1Y

Time period:
2018-02-05 to 2019-02-04

ONEV close price: 73.78

Min: 64.13 Max: 78.13

+5.9%

Uptrend potential 1Y

If you buy at ONEV close price of 73.78 and sell it when it reaches previous max of 78.13

Time period:
2018-02-05 to 2019-02-04

-13.08%

Downtrend potential 1Y

If you buy at ONEV close price of 73.78 and sell it when it reaches previous min of 64.13

Time period:
2018-02-05 to 2019-02-04

Important dates of ONEV stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-02-05

Pre-market

2019-02-01 close ⇢ 2019-02-04 open

+0.16%

Reached the lowest point in 2019 February.

2019-02-01 closed at 73.44
2019-02-04 opened at 73.56

Intraday

+0.30%

#2 best intraday of 2019 February
#45 best intraday of 2019

opened at 73.56 ⇢ closed at 73.78
highest at 73.78 ⇢
+0.30%
lowest at 73.25 ⇢
-0.42%
close-to-close ⇢
+0.46%

Post-market

2019-02-04 close ⇢ 2019-02-05 open

+1.42%

#4 best post-market of 2019 February
#7 best post-market of 2019
#51 best post-market in 5 years time
#61 best post-market of ALL-TIME

2019-02-04 closed at 73.78
2019-02-05 opened at 74.83

ONEV investment calculator

This calculator shows the potential of ONEV stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONEV

Date start:

2019-02-04 open

Date end:

2023-02-23 close

Duration:

4 years 20 days

Trading days:

1,023

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-02-04 open

1,000.00

Shares bought: 13.59

Stock price: 73.56

SELL

Value on 2023-02-23 close

1,504.80

Dividends (8)

3.13%

+47.08

Stock growth

96.87%

+457.72

NET: +504.80

Total ROI: +50.48% (1.50x)

Annualised: +10.60% (1.11x)

Dividends ROI: +4.71% (1.05x)

Dividend Yield: +1.14% (1.01x)

Stock price: 107.23

Duration: 4 years 20 days

Trading days: 1,023

HIGHEST VALUE

Value on 2021-12-30

1,607.44

Dividends (8)

2.93%

+47.08

Stock growth

97.07%

+560.36

NET: +607.44

Total ROI: +60.74% (1.61x)

Annualised: +17.76% (1.18x)

Dividends ROI: +4.71% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 114.78

Duration: 2 years 330 days

Trading days: 733

LOWEST VALUE

Value on 2020-03-23

733.44

Dividends (5)

4.06%

+29.80

Stock growth

95.94%

-296.36

NET: -266.56

Max drawdown: -26.66% (0.73x)

Annualised: -23.97% (0.76x)

Dividends ROI: +2.98% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 51.76

Duration: 1 year 48 days

Trading days: 285

SELL

Value on 2023-02-23 close

1,457.72

NET: +457.72

ROI: +45.77% (1.46x)

Annualised: +9.74% (1.10x)

Stock price: 107.23

Duration: 4 years 20 days

Trading days: 1,023

HIGHEST VALUE

Value on 2021-12-30

1,560.36

NET: +560.36

ROI: +56.04% (1.56x)

Annualised: +16.56% (1.17x)

Stock price: 114.78

Duration: 2 years 330 days

Trading days: 733

LOWEST VALUE

Value on 2020-03-23

703.64

NET: -296.36

Max drawdown: -29.64% (0.70x)

Annualised: -26.70% (0.73x)

Stock price: 51.76

Duration: 1 year 48 days

Trading days: 285

ONEV stock timeline

February 4, 2019 was 797th ONEV trading day out of 1820.
- If we count from the first ONEV trading day ( 2015-12-03 ) to the last one ( 2023-02-23 ), February 4, 2019 is at 43.79% of entire ONEV stock history.
- It means that there are at least 1023 ONEV trading days after February 4, 2019.
2019-02-04 was 5 years 146 days OR 1971 days ago.
February 4, 2019 was Monday of 6th week in 2019.
2019-02-04 was 23rd trading day in 2019 ⬤ 2nd trading day in 2019 February.

ONEV Dividends

Our database shows that February 4, 2019 was NOT involved in ONEV dividends.
Dividends for ONEV stock was paid 15 times:
- 7 times before February 4, 2019
- 8 times after February 4, 2019
The last ex-dividend date of ONEV was on 2020-12-21 (Yearly Yield: 2.68%)

In the table below, you can see previous and next ex-dividend dates of ONEV:

Dividends before 2019-02-04 (7)
Divdiends after 2019-02-04 (8)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.88	4.47		144.43				1.24
2018-12-24	0.42300	2.64	quaterly	91	2018-12-26	2018-12-28	2018-01-10	0.66
2018-09-24	0.37600	1.82	quaterly	98	2018-09-25	2018-09-27	2018-01-10	0.49
2018-06-18	0.36000	1.89	quaterly	94	2018-06-19	2018-06-21	2018-01-10	0.49
2018-03-16	0.28100	1.55	quaterly	91	2018-03-19	2018-03-21	-	0.39
2017-12-15	4.11000	22.76	quaterly	91	2017-12-18	2017-12-26	2017-12-14	5.67
2017-09-15	0.32100	0.30	reintroduced	546	2017-09-18	2017-09-25	2017-09-14	0.45
2016-03-18	0.31400	0.35	reintroduced	0	-	-	-	0.52

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.43	2.27		91				0.57
2019-03-18	0.33400	1.91	quaterly	84	2019-03-19	2019-03-21	2019-01-14	0.44
2019-06-24	0.38500	1.80	quaterly	98	2019-06-25	2019-06-27	2019-01-14	0.48
2019-09-23	0.40500	2.00	quaterly	91	2019-09-24	2019-09-26	2019-01-14	0.50
2019-12-23	0.66200	3.08	quaterly	91	2019-12-24	2019-12-27	2019-01-14	0.77
2020-03-23	0.40600	3.09	quaterly	91	2020-03-24	2020-03-26	2020-01-16	0.77
2020-06-22	0.36300	1.97	quaterly	91	2020-06-23	2020-06-25	2020-01-16	0.49
2020-09-21	0.31700	1.67	quaterly	91	2020-09-22	2020-09-24	2020-01-16	0.42
2020-12-21	0.59100	2.68	quaterly	91	-	-	-	0.67

ONEV stock splits

We have no data that ONEV has any stock splits in it's entire history.

ONEV Price Ranges

This section shows the current ONEV stock close price (73.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-01-29 ⇢ 2019-02-04

Lowest value

72.01

2019-01-29

Highest value

74.09

2019-01-30

-2.4%

5 Days
Downtrend potential

If you buy ONEV stock at current close price of 73.78 and sell it when it reaches 5 Days lowest value of 72.01, your loss would be -2.4%

85.1%

5 Days
Current progress

The current ONEV stock close price of 73.78 is at 85.1% of 5 Days range

+0.42%

5 Days
Uptrend potential

If you buy ONEV stock at current close price of 73.78 and sell it when it reaches 5 Days highest value of 74.09, your profit would be +0.42%

Current value

73.78

2019-02-04

1 Month

21 trading days

2019-01-04 ⇢ 2019-02-04

Lowest value

67.70

2019-01-04

Highest value

74.09

2019-01-30

-8.24%

1 Month
Downtrend potential

If you buy ONEV stock at current close price of 73.78 and sell it when it reaches 1 Month lowest value of 67.70, your loss would be -8.24%

95.15%

1 Month
Current progress

The current ONEV stock close price of 73.78 is at 95.15% of 1 Month range

+0.42%

1 Month
Uptrend potential

If you buy ONEV stock at current close price of 73.78 and sell it when it reaches 1 Month highest value of 74.09, your profit would be +0.42%

Current value

73.78

2019-02-04

3 Months

61 trading days

2018-11-05 ⇢ 2019-02-04

Lowest value

64.13

2018-12-24

Highest value

76.85

2018-12-03

-13.08%

3 Months
Downtrend potential

If you buy ONEV stock at current close price of 73.78 and sell it when it reaches 3 Months lowest value of 64.13, your loss would be -13.08%

75.86%

3 Months
Current progress

The current ONEV stock close price of 73.78 is at 75.86% of 3 Months range

+4.16%

3 Months
Uptrend potential

If you buy ONEV stock at current close price of 73.78 and sell it when it reaches 3 Months highest value of 76.85, your profit would be +4.16%

Current value

73.78

2019-02-04

6 Months

125 trading days

2018-08-06 ⇢ 2019-02-04

Lowest value

64.13

2018-12-24

Highest value

78.13

2018-09-21

-13.08%

6 Months
Downtrend potential

If you buy ONEV stock at current close price of 73.78 and sell it when it reaches 6 Months lowest value of 64.13, your loss would be -13.08%

68.93%

6 Months
Current progress

The current ONEV stock close price of 73.78 is at 68.93% of 6 Months range

+5.9%

6 Months
Uptrend potential

If you buy ONEV stock at current close price of 73.78 and sell it when it reaches 6 Months highest value of 78.13, your profit would be +5.9%

Current value

73.78

2019-02-04

1 Year

251 trading days

2018-02-05 ⇢ 2019-02-04

Lowest value

64.13

2018-12-24

Highest value

78.13

2018-09-21

-13.08%

1 Year
Downtrend potential

If you buy ONEV stock at current close price of 73.78 and sell it when it reaches 1 Year lowest value of 64.13, your loss would be -13.08%

68.93%

1 Year
Current progress

The current ONEV stock close price of 73.78 is at 68.93% of 1 Year range

+5.9%

1 Year
Uptrend potential

If you buy ONEV stock at current close price of 73.78 and sell it when it reaches 1 Year highest value of 78.13, your profit would be +5.9%

Current value

73.78

2019-02-04

Monthly Highs and Lows of ONEV

This section shows lows and highs of ONEV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	111.63 2023-02-02	106.48 2023-02-23	109.05 2023-02-01	107.23 2023-02-23	-1.67	2.37	-2.36
2023 January	20	108.99 2023-01-31	102.47 2023-01-03	103.82 2023-01-03	108.99 2023-01-31	4.98	4.98	-1.30
2022 December	21	108.73 2022-12-13	101.09 2022-12-22	108.49 2022-12-01	102.96 2022-12-30	-5.10	0.22	-6.82
2022 November	21	107.96 2022-11-30	97.40 2022-11-03	100.88 2022-11-01	107.93 2022-11-30	6.99	7.02	-3.45
2022 October	21	101.36 2022-10-31	91.05 2022-10-13	93.20 2022-10-03	100.80 2022-10-31	8.15	8.76	-2.31
2022 September	21	105.58 2022-09-12	91.90 2022-09-30	100.77 2022-09-01	91.93 2022-09-30	-8.77	4.77	-8.80
2022 August	23	109.92 2022-08-16	101.44 2022-08-31	105.49 2022-08-01	101.44 2022-08-31	-3.84	4.20	-3.84
2022 July	20	105.65 2022-07-29	96.46 2022-07-14	97.58 2022-07-01	105.51 2022-07-29	8.13	8.27	-1.15
2022 June	21	106.63 2022-06-07	94.25 2022-06-17	106.10 2022-06-01	97.98 2022-06-30	-7.65	0.50	-11.17
2022 May	21	107.77 2022-05-04	98.61 2022-05-20	104.21 2022-05-02	105.50 2022-05-31	1.24	3.42	-5.37
2022 April	21	112.40 2022-04-21	104.05 2022-04-29	110.41 2022-04-01	104.09 2022-04-29	-5.72	1.80	-5.76
2022 March	23	111.77 2022-03-29	103.67 2022-03-08	106.19 2022-03-01	109.72 2022-03-31	3.32	5.25	-2.37
2022 February	20	109.59 2022-02-09	100.69 2022-02-24	107.97 2022-02-01	106.22 2022-02-28	-1.62	1.50	-6.74
2022 January	20	114.67 2022-01-05	103.48 2022-01-28	114.66 2022-01-03	107.69 2022-01-31	-6.08	0.01	-9.75
2021 December	22	114.78 2021-12-30	105.90 2021-12-01	108.02 2021-12-01	114.17 2021-12-31	5.69	6.26	-1.96
2021 November	21	112.06 2021-11-16	106.73 2021-11-30	109.21 2021-11-01	106.73 2021-11-30	-2.27	2.61	-2.27
2021 October	21	109.98 2021-10-25	102.82 2021-10-01	103.96 2021-10-01	108.75 2021-10-29	4.61	5.79	-1.10
2021 September	21	109.85 2021-09-07	103.31 2021-09-30	109.28 2021-09-01	103.31 2021-09-30	-5.46	0.52	-5.46
2021 August	22	109.25 2021-08-30	106.01 2021-08-03	106.96 2021-08-02	108.84 2021-08-31	1.76	2.14	-0.89
2021 July	21	106.75 2021-07-29	102.30 2021-07-19	104.34 2021-07-01	106.34 2021-07-30	1.92	2.31	-1.96
2021 June	22	106.25 2021-06-14	101.58 2021-06-21	105.93 2021-06-01	104.02 2021-06-30	-1.80	0.30	-4.11
2021 May	20	107.29 2021-05-10	102.39 2021-05-12	104.19 2021-05-03	105.18 2021-05-28	0.95	2.98	-1.73
2021 April	21	104.62 2021-04-29	99.64 2021-04-01	99.78 2021-04-01	103.77 2021-04-30	4.00	4.85	-0.14
2021 March	23	99.70 2021-03-31	92.02 2021-03-04	95.36 2021-03-01	99.33 2021-03-31	4.16	4.55	-3.50
2021 February	19	95.84 2021-02-24	89.24 2021-02-01	89.24 2021-02-01	93.24 2021-02-26	4.48	7.40	0.00
2021 January	19	92.97 2021-01-20	88.28 2021-01-04	89.00 2021-01-04	88.98 2021-01-29	-0.02	4.46	-0.81
2020 December	22	89.94 2020-12-17	86.72 2020-12-03	87.73 2020-12-01	89.78 2020-12-31	2.34	2.52	-1.15
2020 November	20	88.35 2020-11-24	79.00 2020-11-02	79.00 2020-11-02	86.76 2020-11-30	9.82	11.84	0.00
2020 October	22	82.61 2020-10-19	77.39 2020-10-02	77.92 2020-10-01	77.97 2020-10-30	0.06	6.02	-0.68
2020 September	21	81.57 2020-09-02	74.60 2020-09-24	79.84 2020-09-01	77.82 2020-09-30	-2.53	2.17	-6.56
2020 August	21	80.68 2020-08-11	77.45 2020-08-03	77.45 2020-08-03	79.96 2020-08-31	3.24	4.17	0.00
2020 July	22	78.04 2020-07-29	71.67 2020-07-09	73.91 2020-07-01	77.28 2020-07-31	4.56	5.59	-3.03
2020 June	22	80.52 2020-06-08	71.16 2020-06-26	73.31 2020-06-01	73.56 2020-06-30	0.34	9.83	-2.93
2020 May	20	74.50 2020-05-28	63.28 2020-05-14	67.50 2020-05-01	73.45 2020-05-29	8.81	10.37	-6.25
2020 April	21	71.75 2020-04-29	57.73 2020-04-03	59.99 2020-04-01	69.50 2020-04-30	15.85	19.60	-3.77
2020 March	22	80.70 2020-03-04	51.76 2020-03-23	76.66 2020-03-02	62.23 2020-03-31	-18.82	5.27	-32.48
2020 February	19	88.10 2020-02-14	75.01 2020-02-28	85.06 2020-02-03	76.45 2020-02-28	-10.12	3.57	-11.82
2020 January	21	88.10 2020-01-17	84.76 2020-01-31	86.69 2020-01-02	84.80 2020-01-31	-2.18	1.63	-2.23
2019 December	21	87.09 2019-12-20	83.85 2019-12-03	85.46 2019-12-02	86.13 2019-12-31	0.78	1.91	-1.88
2019 November	20	85.92 2019-11-29	83.13 2019-11-01	83.13 2019-11-01	85.28 2019-11-29	2.59	3.36	0.00
2019 October	23	83.37 2019-10-29	78.65 2019-10-08	81.84 2019-10-01	82.50 2019-10-31	0.81	1.87	-3.90
2019 September	20	82.72 2019-09-13	78.50 2019-09-03	78.89 2019-09-03	81.55 2019-09-30	3.37	4.85	-0.49
2019 August	22	81.23 2019-08-01	76.87 2019-08-05	81.23 2019-08-01	79.30 2019-08-30	-2.38	0.00	-5.37
2019 July	22	82.26 2019-07-29	80.29 2019-07-11	81.38 2019-07-01	81.08 2019-07-31	-0.37	1.08	-1.34
2019 June	20	80.92 2019-06-20	75.81 2019-06-03	76.12 2019-06-03	80.18 2019-06-28	5.33	6.31	-0.41
2019 May	22	79.30 2019-05-01	75.37 2019-05-31	79.30 2019-05-01	75.43 2019-05-31	-4.88	0.00	-4.96
2019 April	21	79.18 2019-04-30	76.60 2019-04-01	76.60 2019-04-01	79.18 2019-04-30	3.37	3.37	0.00
2019 March	21	76.79 2019-03-04	74.35 2019-03-08	76.49 2019-03-01	76.27 2019-03-29	-0.29	0.39	-2.80
2019 February	19	77.34 2019-02-22	73.22 2019-02-01	73.62 2019-02-01	75.97 2019-02-28	3.19	5.05	-0.54
2019 January	21	74.09 2019-01-30	66.22 2019-01-03	67.00 2019-01-02	73.28 2019-01-31	9.37	10.58	-1.16
2018 December	19	76.85 2018-12-03	64.13 2018-12-24	76.85 2018-12-03	67.37 2018-12-31	-12.34	0.00	-16.55
2018 November	21	75.23 2018-11-09	72.11 2018-11-21	72.51 2018-11-01	74.24 2018-11-30	2.39	3.75	-0.55
2018 October	23	76.70 2018-10-02	70.00 2018-10-29	76.70 2018-10-01	72.63 2018-10-31	-5.31	0.00	-8.74
2018 September	19	78.13 2018-09-21	76.53 2018-09-28	76.91 2018-09-04	76.66 2018-09-28	-0.33	1.59	-0.49
2018 August	23	77.48 2018-08-28	74.57 2018-08-02	75.12 2018-08-01	76.93 2018-08-31	2.41	3.14	-0.73
2018 July	21	75.36 2018-07-27	72.55 2018-07-02	72.55 2018-07-02	74.97 2018-07-31	3.34	3.87	0.00
2018 June	21	74.41 2018-06-15	72.28 2018-06-01	72.30 2018-06-01	73.11 2018-06-29	1.12	2.92	-0.03
2018 May	22	72.97 2018-05-30	69.56 2018-05-03	71.24 2018-05-01	72.15 2018-05-31	1.28	2.43	-2.36
2018 April	21	72.74 2018-04-18	69.62 2018-04-02	71.26 2018-04-02	71.24 2018-04-30	-0.03	2.08	-2.30
2018 March	21	73.83 2018-03-13	69.94 2018-03-23	71.80 2018-03-01	71.66 2018-03-29	-0.19	2.83	-2.59
2018 February	19	74.90 2018-02-01	68.57 2018-02-09	74.90 2018-02-01	72.51 2018-02-28	-3.19	0.00	-8.45
2018 January	21	76.79 2018-01-29	72.60 2018-01-02	72.60 2018-01-02	75.03 2018-01-31	3.35	5.77	0.00
2017 December	20	76.75 2017-12-04	72.35 2017-12-15	75.98 2017-12-01	72.57 2017-12-29	-4.49	1.01	-4.78
2017 November	21	76.47 2017-11-30	72.77 2017-11-09	72.88 2017-11-01	76.32 2017-11-30	4.72	4.93	-0.15
2017 October	22	74.82 2017-10-02	71.75 2017-10-02	72.00 2017-10-02	72.76 2017-10-31	1.06	3.92	-0.35
2017 September	20	71.86 2017-09-27	69.84 2017-09-07	70.58 2017-09-01	71.53 2017-09-29	1.35	1.81	-1.05
2017 August	23	71.18 2017-08-01	69.37 2017-08-21	70.90 2017-08-01	70.42 2017-08-31	-0.68	0.39	-2.16
2017 July	20	71.51 2017-07-25	69.75 2017-07-11	70.26 2017-07-03	71.15 2017-07-31	1.27	1.78	-0.73
2017 June	22	71.50 2017-06-20	69.91 2017-06-30	70.79 2017-06-01	70.51 2017-06-30	-0.40	1.00	-1.24
2017 May	22	70.07 2017-05-31	68.46 2017-05-17	69.91 2017-05-01	69.94 2017-05-31	0.04	0.23	-2.07
2017 April	19	70.56 2017-04-26	68.18 2017-04-13	69.00 2017-04-03	69.80 2017-04-28	1.16	2.26	-1.19
2017 March	23	70.10 2017-03-15	68.24 2017-03-27	69.91 2017-03-01	69.47 2017-03-31	-0.63	0.27	-2.39
2017 February	19	69.99 2017-02-27	66.77 2017-02-01	67.06 2017-02-01	69.91 2017-02-28	4.25	4.37	-0.43
2017 January	20	67.50 2017-01-26	66.06 2017-01-03	66.39 2017-01-03	67.21 2017-01-31	1.24	1.67	-0.50
2016 December	21	69.23 2016-12-12	65.80 2016-12-30	66.76 2016-12-01	65.80 2016-12-30	-1.44	3.70	-1.44
2016 November	21	67.42 2016-11-25	62.26 2016-11-07	62.78 2016-11-01	66.62 2016-11-30	6.12	7.39	-0.83
2016 October	21	65.42 2016-10-04	62.92 2016-10-27	64.69 2016-10-03	63.39 2016-10-31	-2.01	1.13	-2.74
2016 September	21	66.32 2016-09-02	64.19 2016-09-20	65.94 2016-09-01	65.05 2016-09-30	-1.35	0.58	-2.65
2016 August	23	66.87 2016-08-23	65.26 2016-08-05	65.90 2016-08-01	65.94 2016-08-31	0.06	1.47	-0.97
2016 July	20	66.01 2016-07-29	62.49 2016-07-01	62.49 2016-07-01	65.97 2016-07-29	5.57	5.63	0.00
2016 June	22	63.88 2016-06-07	60.63 2016-06-28	63.03 2016-06-01	62.49 2016-06-30	-0.86	1.35	-3.81
2016 May	21	63.03 2016-05-31	61.05 2016-05-31	62.38 2016-05-02	63.03 2016-05-31	1.04	1.04	-2.13
2016 April	21	62.53 2016-04-20	61.35 2016-04-07	61.99 2016-04-01	62.38 2016-04-29	0.63	0.87	-1.03
2016 March	22	62.22 2016-03-31	57.91 2016-03-01	57.91 2016-03-01	62.22 2016-03-31	7.44	7.44	0.00
2016 February	20	58.24 2016-02-23	54.77 2016-02-11	57.00 2016-02-01	57.91 2016-02-29	1.60	2.18	-3.91
2016 January	19	59.44 2016-01-06	53.59 2016-01-20	59.44 2016-01-04	56.96 2016-01-29	-4.17	0.00	-9.84
2015 December	20	60.24 2015-12-07	57.95 2015-12-21	60.00 2015-12-03	59.44 2015-12-31	-0.93	0.40	-3.42

ONEV best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 February

Position	Date	Percentage
1	2019-02-11	2.59
2	2019-02-08	2.58
3	2019-02-21	1.79
4	2019-02-04	1.42
5	2019-02-28	0.68

Position	Date	Percentage
1	2019-01-29	2.63
2	2019-02-11	2.59
3	2019-02-08	2.58
4	2019-01-03	2.40
5	2019-02-21	1.79
6	2019-06-28	1.50
7	2019-02-04	1.42
8	2019-03-20	1.16
9	2019-01-07	1.10
10	2019-01-24	1.05
11	2019-06-03	1.05
12	2019-08-28	1.05
13	2019-01-17	1.02
14	2019-09-03	1.02
15	2019-05-31	0.91
16	2019-09-04	0.91
17	2019-12-05	0.90
18	2019-08-05	0.88
19	2019-10-10	0.87
20	2019-08-23	0.85
21	2019-08-20	0.84
22	2019-12-11	0.83
23	2019-08-16	0.80
24	2019-08-07	0.80
25	2019-12-03	0.77
26	2019-11-01	0.77
27	2019-06-19	0.77
28	2019-05-23	0.77
29	2019-03-12	0.77
30	2019-06-27	0.76
31	2019-10-31	0.76
32	2019-01-08	0.75
33	2019-10-08	0.74
34	2019-02-28	0.68
35	2019-01-16	0.68
36	2019-12-31	0.65
37	2019-03-25	0.64
38	2019-05-20	0.64
39	2019-10-16	0.63
40	2019-06-17	0.63
41	2019-10-25	0.63
42	2019-03-01	0.60
43	2019-06-06	0.60
44	2019-02-14	0.59
45	2019-10-03	0.59
46	2019-10-18	0.56
47	2019-04-02	0.56
48	2019-09-23	0.54
49	2019-03-08	0.54
50	2019-01-22	0.53

Position	Date	Percentage
1	2020-03-12	5.20
2	2020-04-03	4.55
3	2020-05-15	4.22
4	2020-03-23	3.70
5	2020-04-16	3.58
6	2018-11-30	3.52
7	2020-04-06	3.45
8	2020-06-15	3.33
9	2020-06-04	3.19
10	2021-01-05	3.14
11	2020-06-11	3.05
12	2022-11-09	3.01
13	2019-01-29	2.63
14	2019-02-11	2.59
15	2019-02-08	2.58
16	2019-01-03	2.40
17	2022-12-12	2.32
18	2021-02-26	2.27
19	2020-03-16	2.27
20	2020-04-28	2.22
21	2020-05-06	2.20
22	2018-05-08	2.20
23	2020-05-22	2.17
24	2022-10-17	2.11
25	2020-04-27	2.07
26	2020-11-12	2.06
27	2020-07-02	1.96
28	2020-11-06	1.94
29	2020-05-04	1.92
30	2020-03-09	1.88
31	2020-09-25	1.88
32	2020-04-13	1.86
33	2018-04-04	1.85
34	2020-05-07	1.82
35	2019-02-21	1.79
36	2020-05-26	1.79
37	2020-04-08	1.78
38	2020-03-03	1.73
39	2020-03-24	1.70
40	2020-04-21	1.68
41	2018-04-13	1.64
42	2022-03-08	1.63
43	2022-08-09	1.58
44	2022-10-14	1.53
45	2020-06-18	1.52
46	2019-06-28	1.50
47	2022-11-03	1.48
48	2018-10-16	1.47
49	2020-07-14	1.45
50	2018-05-10	1.43
51	2019-02-04	1.42
52	2020-09-11	1.39
53	2022-09-30	1.38
54	2020-11-04	1.38
55	2020-04-07	1.35
56	2020-05-19	1.32
57	2020-10-30	1.32
58	2018-11-06	1.32
59	2020-06-05	1.30
60	2020-11-13	1.30
61	2022-06-14	1.29
62	2018-10-29	1.28
63	2021-05-12	1.24
64	2018-12-11	1.24
65	2022-07-06	1.23
66	2020-04-22	1.22
67	2020-09-08	1.22
68	2021-11-30	1.21
69	2018-05-29	1.19
70	2018-06-28	1.19
71	2020-03-19	1.17
72	2020-10-07	1.17
73	2022-10-03	1.16
74	2019-03-20	1.16
75	2021-12-06	1.14
76	2020-11-02	1.14
77	2021-09-21	1.14
78	2020-09-15	1.14
79	2018-06-08	1.13
80	2018-08-02	1.13
81	2020-10-06	1.12
82	2020-11-30	1.12
83	2020-04-24	1.11
84	2019-01-07	1.10
85	2022-02-08	1.09
86	2022-07-18	1.08
87	2018-12-06	1.08
88	2022-11-17	1.08
89	2022-05-20	1.05
90	2019-06-03	1.05
91	2022-11-14	1.05
92	2019-01-24	1.05
93	2019-08-28	1.05
94	2021-03-23	1.05
95	2021-03-04	1.05
96	2022-02-14	1.04
97	2022-07-14	1.04
98	2022-05-25	1.04
99	2018-04-17	1.04
100	2018-06-05	1.02

No data to display.

Position	Date	Percentage
1	2020-03-12	5.20
2	2020-04-03	4.55
3	2020-05-15	4.22
4	2020-03-23	3.70
5	2020-04-16	3.58
6	2018-11-30	3.52
7	2020-04-06	3.45
8	2020-06-15	3.33
9	2020-06-04	3.19
10	2016-06-28	3.15
11	2021-01-05	3.14
12	2020-06-11	3.05
13	2022-11-09	3.01
14	2016-01-20	2.89
15	2016-11-07	2.63
16	2019-01-29	2.63
17	2019-02-11	2.59
18	2019-02-08	2.58
19	2016-03-01	2.45
20	2019-01-03	2.40
21	2022-12-12	2.32
22	2020-03-16	2.27
23	2021-02-26	2.27
24	2020-04-28	2.22
25	2020-05-06	2.20
26	2018-05-08	2.20
27	2020-05-22	2.17
28	2022-10-17	2.11
29	2020-04-27	2.07
30	2020-11-12	2.06
31	2015-12-22	2.02
32	2020-07-02	1.96
33	2020-11-06	1.94
34	2020-05-04	1.92
35	2020-09-25	1.88
36	2020-03-09	1.88
37	2020-04-13	1.86
38	2018-04-04	1.85
39	2016-07-07	1.85
40	2020-05-07	1.82
41	2019-02-21	1.79
42	2020-05-26	1.79
43	2020-04-08	1.78
44	2016-01-28	1.77
45	2020-03-03	1.73
46	2020-03-24	1.70
47	2020-04-21	1.68
48	2018-04-13	1.64
49	2022-03-08	1.63
50	2016-03-29	1.60
51	2022-08-09	1.58
52	2017-11-28	1.57
53	2022-10-14	1.53
54	2020-06-18	1.52
55	2019-06-28	1.50
56	2022-11-03	1.48
57	2018-10-16	1.47
58	2020-07-14	1.45
59	2016-07-01	1.44
60	2018-05-10	1.43
61	2019-02-04	1.42
62	2017-09-08	1.41
63	2020-09-11	1.39
64	2020-11-04	1.38
65	2022-09-30	1.38
66	2020-04-07	1.35
67	2020-05-19	1.32
68	2020-10-30	1.32
69	2016-10-03	1.32
70	2018-11-06	1.32
71	2020-11-13	1.30
72	2020-06-05	1.30
73	2022-06-14	1.29
74	2016-11-10	1.29
75	2018-10-29	1.28
76	2016-09-21	1.27
77	2018-12-11	1.24
78	2021-05-12	1.24
79	2022-07-06	1.23
80	2020-04-22	1.22
81	2017-05-31	1.22
82	2020-09-08	1.22
83	2021-11-30	1.21
84	2018-02-06	1.20
85	2018-06-28	1.19
86	2018-05-29	1.19
87	2016-03-07	1.18
88	2020-03-19	1.17
89	2020-10-07	1.17
90	2019-03-20	1.16
91	2022-10-03	1.16
92	2016-07-26	1.15
93	2017-10-02	1.14
94	2020-11-02	1.14
95	2021-09-21	1.14
96	2016-02-12	1.14
97	2017-11-29	1.14
98	2016-02-16	1.14
99	2020-09-15	1.14
100	2021-12-06	1.14

Position	Date	Percentage
1	2019-02-20	-0.41
2	2019-02-07	-0.37
3	2019-02-06	-0.31
4	2019-02-19	-0.12
5	2019-02-05	-0.07

Position	Date	Percentage
1	2019-08-13	-1.30
2	2019-08-02	-1.18
3	2019-03-21	-1.05
4	2019-08-06	-1.00
5	2019-05-08	-0.89
6	2019-12-02	-0.85
7	2019-04-24	-0.79
8	2019-03-06	-0.72
9	2019-08-09	-0.71
10	2019-05-30	-0.62
11	2019-05-22	-0.58
12	2019-12-20	-0.56
13	2019-01-10	-0.54
14	2019-09-20	-0.53
15	2019-05-06	-0.53
16	2019-08-30	-0.52
17	2019-05-28	-0.51
18	2019-07-16	-0.48
19	2019-08-22	-0.47
20	2019-11-08	-0.45
21	2019-04-16	-0.45
22	2019-10-07	-0.43
23	2019-04-18	-0.41
24	2019-02-20	-0.41
25	2019-10-11	-0.40
26	2019-05-14	-0.38
27	2019-07-29	-0.37
28	2019-02-07	-0.37
29	2019-01-18	-0.33
30	2019-08-27	-0.32
31	2019-01-02	-0.31
32	2019-02-06	-0.31
33	2019-03-07	-0.29
34	2019-09-13	-0.29
35	2019-08-08	-0.29
36	2019-04-08	-0.27
37	2019-08-01	-0.26
38	2019-03-13	-0.25
39	2019-06-14	-0.25
40	2019-01-25	-0.24
41	2019-01-09	-0.24
42	2019-05-09	-0.24
43	2019-10-29	-0.23
44	2019-06-21	-0.22
45	2019-05-16	-0.22
46	2019-07-17	-0.20
47	2019-07-05	-0.20
48	2019-10-04	-0.20
49	2019-07-12	-0.20
50	2019-11-19	-0.18

Position	Date	Percentage
1	2020-03-13	-10.00
2	2020-03-06	-7.68
3	2020-03-11	-6.88
4	2020-03-17	-5.52
5	2020-03-31	-3.60
6	2020-06-10	-3.35
7	2020-03-05	-3.28
8	2020-04-14	-3.14
9	2020-03-26	-3.05
10	2020-04-30	-2.88
11	2020-03-10	-2.86
12	2020-04-20	-2.78
13	2020-12-18	-2.74
14	2020-06-08	-2.58
15	2018-10-10	-2.49
16	2020-06-12	-2.47
17	2020-09-18	-2.43
18	2022-09-12	-2.42
19	2018-12-07	-2.27
20	2018-12-21	-2.14
21	2020-03-04	-2.00
22	2020-10-27	-2.00
23	2022-07-01	-1.91
24	2020-09-04	-1.89
25	2022-06-15	-1.87
26	2020-02-27	-1.82
27	2021-09-17	-1.82
28	2018-12-26	-1.76
29	2022-10-12	-1.69
30	2022-06-10	-1.69
31	2020-04-17	-1.67
32	2022-06-09	-1.67
33	2018-10-25	-1.64
34	2022-02-23	-1.61
35	2020-02-21	-1.56
36	2020-06-19	-1.56
37	2021-11-24	-1.49
38	2022-05-05	-1.49
39	2022-09-19	-1.48
40	2020-07-29	-1.44
41	2018-10-22	-1.40
42	2018-11-09	-1.39
43	2020-05-13	-1.38
44	2022-10-13	-1.34
45	2019-08-13	-1.30
46	2022-11-16	-1.27
47	2021-09-27	-1.25
48	2022-09-16	-1.22
49	2020-02-26	-1.22
50	2022-10-06	-1.19
51	2020-04-02	-1.19
52	2020-05-08	-1.19
53	2019-08-02	-1.18
54	2020-06-23	-1.18
55	2018-03-21	-1.17
56	2022-07-13	-1.14
57	2021-05-10	-1.12
58	2018-11-19	-1.10
59	2021-07-07	-1.09
60	2020-07-08	-1.07
61	2022-09-15	-1.07
62	2022-07-12	-1.06
63	2019-03-21	-1.05
64	2022-12-15	-1.03
65	2022-02-16	-1.02
66	2021-01-26	-1.02
67	2022-12-14	-1.01
68	2021-12-17	-1.01
69	2019-08-06	-1.00
70	2022-10-04	-0.99
71	2022-11-02	-0.99
72	2018-02-28	-0.98
73	2023-02-17	-0.97
74	2022-05-06	-0.96
75	2020-01-30	-0.94
76	2022-01-24	-0.94
77	2018-10-09	-0.94
78	2020-05-01	-0.92
79	2019-05-08	-0.89
80	2020-11-16	-0.89
81	2020-09-02	-0.89
82	2022-02-25	-0.87
83	2020-12-31	-0.87
84	2019-12-02	-0.85
85	2021-01-14	-0.83
86	2022-09-22	-0.83
87	2021-03-19	-0.83
88	2021-12-16	-0.82
89	2022-08-16	-0.82
90	2022-12-16	-0.81
91	2018-12-13	-0.81
92	2020-05-18	-0.80
93	2022-03-09	-0.80
94	2020-10-23	-0.80
95	2018-08-01	-0.80
96	2019-04-24	-0.79
97	2020-01-24	-0.78
98	2018-06-15	-0.78
99	2020-12-02	-0.78
100	2018-06-29	-0.77

No data to display.

Position	Date	Percentage
1	2020-03-13	-10.00
2	2020-03-06	-7.68
3	2020-03-11	-6.88
4	2020-03-17	-5.52
5	2017-12-14	-4.61
6	2016-01-06	-4.59
7	2020-03-31	-3.60
8	2020-06-10	-3.35
9	2020-03-05	-3.28
10	2020-04-14	-3.14
11	2020-03-26	-3.05
12	2018-02-05	-3.01
13	2016-05-27	-2.99
14	2020-04-30	-2.88
15	2020-03-10	-2.86
16	2020-04-20	-2.78
17	2020-12-18	-2.74
18	2020-06-08	-2.58
19	2016-12-15	-2.58
20	2018-10-10	-2.49
21	2020-06-12	-2.47
22	2020-09-18	-2.43
23	2022-09-12	-2.42
24	2018-12-07	-2.27
25	2016-06-24	-2.26
26	2018-12-21	-2.14
27	2020-03-04	-2.00
28	2020-10-27	-2.00
29	2016-01-19	-1.96
30	2022-07-01	-1.91
31	2020-09-04	-1.89
32	2022-06-15	-1.87
33	2020-02-27	-1.82
34	2021-09-17	-1.82
35	2015-12-17	-1.82
36	2018-12-26	-1.76
37	2016-02-05	-1.76
38	2016-01-14	-1.70
39	2022-10-12	-1.69
40	2022-06-10	-1.69
41	2016-04-05	-1.68
42	2016-02-10	-1.67
43	2020-04-17	-1.67
44	2022-06-09	-1.67
45	2018-10-25	-1.64
46	2022-02-23	-1.61
47	2016-06-13	-1.58
48	2017-08-17	-1.57
49	2020-02-21	-1.56
50	2020-06-19	-1.56
51	2016-09-08	-1.54
52	2021-11-24	-1.49
53	2022-05-05	-1.49
54	2022-09-19	-1.48
55	2020-07-29	-1.44
56	2018-10-22	-1.40
57	2018-11-09	-1.39
58	2020-05-13	-1.38
59	2022-10-13	-1.34
60	2019-08-13	-1.30
61	2022-11-16	-1.27
62	2016-02-01	-1.26
63	2016-09-13	-1.26
64	2021-09-27	-1.25
65	2017-04-12	-1.23
66	2020-02-26	-1.22
67	2022-09-16	-1.22
68	2016-01-22	-1.22
69	2022-10-06	-1.19
70	2020-04-02	-1.19
71	2020-05-08	-1.19
72	2019-08-02	-1.18
73	2020-06-23	-1.18
74	2018-03-21	-1.17
75	2015-12-07	-1.16
76	2022-07-13	-1.14
77	2021-05-10	-1.12
78	2018-11-19	-1.10
79	2021-07-07	-1.09
80	2020-07-08	-1.07
81	2022-09-15	-1.07
82	2016-12-21	-1.06
83	2022-07-12	-1.06
84	2019-03-21	-1.05
85	2022-12-15	-1.03
86	2017-03-20	-1.03
87	2018-02-01	-1.03
88	2022-02-16	-1.02
89	2021-01-26	-1.02
90	2022-12-14	-1.01
91	2021-12-17	-1.01
92	2019-08-06	-1.00
93	2022-10-04	-0.99
94	2022-11-02	-0.99
95	2018-02-28	-0.98
96	2023-02-17	-0.97
97	2016-10-31	-0.96
98	2017-01-27	-0.96
99	2022-05-06	-0.96
100	2016-09-23	-0.95

ONEV best and worst intraday sessions

This section shows best and worst intraday sessions of ONEV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 February

Position	Date	Percentage
1	2019-02-21	0.44
2	2019-02-04	0.30
3	2019-02-15	0.29
4	2019-02-13	0.29
5	2019-02-20	0.28

Position	Date	Percentage
1	2019-08-07	1.30
2	2019-08-16	1.12
3	2019-08-28	1.00
4	2019-01-10	0.94
5	2019-01-11	0.88
6	2019-05-09	0.84
7	2019-07-12	0.84
8	2019-08-13	0.83
9	2019-08-08	0.82
10	2019-05-15	0.80
11	2019-06-04	0.79
12	2019-06-05	0.71
13	2019-05-10	0.70
14	2019-04-23	0.65
15	2019-07-23	0.64
16	2019-04-01	0.59
17	2019-09-11	0.59
18	2019-10-11	0.59
19	2019-07-24	0.57
20	2019-10-04	0.54
21	2019-03-11	0.53
22	2019-04-30	0.53
23	2019-09-25	0.53
24	2019-10-03	0.49
25	2019-09-10	0.49
26	2019-09-05	0.49
27	2019-01-18	0.47
28	2019-11-01	0.46
29	2019-02-21	0.44
30	2019-06-19	0.44
31	2019-10-15	0.42
32	2019-07-03	0.41
33	2019-07-18	0.41
34	2019-05-03	0.41
35	2019-06-06	0.41
36	2019-01-31	0.40
37	2019-05-21	0.36
38	2019-11-11	0.34
39	2019-11-25	0.34
40	2019-03-29	0.33
41	2019-07-30	0.32
42	2019-11-08	0.31
43	2019-08-29	0.30
44	2019-03-21	0.30
45	2019-02-04	0.30
46	2019-02-13	0.29
47	2019-02-15	0.29
48	2019-12-20	0.29
49	2019-01-24	0.29
50	2019-02-20	0.28

Position	Date	Percentage
1	2020-03-26	5.99
2	2020-03-24	5.64
3	2022-10-13	3.89
4	2020-06-15	3.62
5	2020-03-02	3.61
6	2020-04-06	3.45
7	2018-12-26	3.19
8	2020-03-17	3.02
9	2018-12-27	2.79
10	2020-05-14	2.67
11	2020-03-30	2.67
12	2022-05-04	2.52
13	2020-04-08	2.46
14	2022-02-24	2.40
15	2020-06-03	2.36
16	2022-02-25	2.26
17	2022-11-30	2.25
18	2022-06-24	2.20
19	2020-04-27	2.17
20	2020-07-14	1.99
21	2021-12-02	1.98
22	2020-03-06	1.92
23	2020-04-02	1.88
24	2020-03-04	1.88
25	2020-09-02	1.86
26	2022-10-28	1.86
27	2021-03-25	1.84
28	2018-12-10	1.84
29	2022-10-04	1.82
30	2022-11-10	1.78
31	2022-10-25	1.78
32	2022-09-19	1.74
33	2023-01-06	1.73
34	2022-01-31	1.73
35	2022-07-01	1.66
36	2022-07-19	1.65
37	2022-09-07	1.65
38	2022-01-28	1.63
39	2022-09-28	1.60
40	2020-03-19	1.56
41	2022-10-21	1.55
42	2022-01-24	1.55
43	2022-07-05	1.54
44	2022-05-27	1.52
45	2022-06-07	1.52
46	2020-03-10	1.51
47	2022-10-03	1.50
48	2020-10-02	1.46
49	2021-06-21	1.46
50	2021-03-05	1.45
51	2020-03-25	1.41
52	2018-03-05	1.40
53	2022-03-02	1.35
54	2019-08-07	1.30
55	2018-08-16	1.28
56	2020-09-25	1.28
57	2020-12-21	1.28
58	2021-04-21	1.28
59	2020-07-10	1.27
60	2022-04-28	1.27
61	2021-03-12	1.25
62	2020-04-24	1.25
63	2023-01-31	1.24
64	2023-02-07	1.23
65	2020-10-05	1.22
66	2022-05-06	1.17
67	2022-07-28	1.17
68	2020-11-03	1.15
69	2022-04-19	1.13
70	2021-04-16	1.12
71	2019-08-16	1.12
72	2023-02-01	1.11
73	2021-02-01	1.11
74	2020-03-13	1.10
75	2020-07-29	1.09
76	2020-05-08	1.09
77	2020-11-02	1.08
78	2020-05-04	1.07
79	2022-12-23	1.07
80	2022-09-08	1.05
81	2020-12-15	1.03
82	2022-03-18	1.02
83	2021-05-06	1.01
84	2019-08-28	1.00
85	2023-01-23	1.00
86	2020-06-04	1.00
87	2020-06-30	0.99
88	2018-11-15	0.99
89	2020-06-29	0.98
90	2020-10-15	0.98
91	2022-04-20	0.97
92	2021-07-20	0.97
93	2020-08-07	0.97
94	2021-03-26	0.97
95	2021-10-20	0.96
96	2020-06-22	0.96
97	2020-07-30	0.96
98	2020-05-18	0.95
99	2019-01-10	0.94
100	2020-06-01	0.94

No data to display.

Position	Date	Percentage
1	2020-03-26	5.99
2	2020-03-24	5.64
3	2022-10-13	3.89
4	2020-06-15	3.62
5	2020-03-02	3.61
6	2020-04-06	3.45
7	2016-05-31	3.24
8	2018-12-26	3.19
9	2020-03-17	3.02
10	2018-12-27	2.79
11	2020-05-14	2.67
12	2020-03-30	2.67
13	2022-05-04	2.52
14	2020-04-08	2.46
15	2022-02-24	2.40
16	2020-06-03	2.36
17	2022-02-25	2.26
18	2022-11-30	2.25
19	2022-06-24	2.20
20	2020-04-27	2.17
21	2020-07-14	1.99
22	2021-12-02	1.98
23	2020-03-06	1.92
24	2020-04-02	1.88
25	2020-03-04	1.88
26	2022-10-28	1.86
27	2020-09-02	1.86
28	2021-03-25	1.84
29	2018-12-10	1.84
30	2022-10-04	1.82
31	2022-11-10	1.78
32	2022-10-25	1.78
33	2022-09-19	1.74
34	2023-01-06	1.73
35	2022-01-31	1.73
36	2022-07-01	1.66
37	2022-07-19	1.65
38	2022-09-07	1.65
39	2022-01-28	1.63
40	2022-09-28	1.60
41	2020-03-19	1.56
42	2022-01-24	1.55
43	2022-10-21	1.55
44	2018-02-06	1.55
45	2022-07-05	1.54
46	2022-06-07	1.52
47	2022-05-27	1.52
48	2020-03-10	1.51
49	2022-10-03	1.50
50	2020-10-02	1.46
51	2021-06-21	1.46
52	2021-03-05	1.45
53	2020-03-25	1.41
54	2018-03-05	1.40
55	2022-03-02	1.35
56	2016-12-07	1.34
57	2019-08-07	1.30
58	2018-08-16	1.28
59	2020-12-21	1.28
60	2021-04-21	1.28
61	2020-09-25	1.28
62	2022-04-28	1.27
63	2020-07-10	1.27
64	2021-03-12	1.25
65	2020-04-24	1.25
66	2023-01-31	1.24
67	2023-02-07	1.23
68	2020-10-05	1.22
69	2022-07-28	1.17
70	2022-05-06	1.17
71	2020-11-03	1.15
72	2017-07-17	1.14
73	2022-04-19	1.13
74	2019-08-16	1.12
75	2021-04-16	1.12
76	2021-02-01	1.11
77	2023-02-01	1.11
78	2020-03-13	1.10
79	2016-01-29	1.10
80	2016-11-09	1.10
81	2020-05-08	1.09
82	2020-07-29	1.09
83	2020-11-02	1.08
84	2022-12-23	1.07
85	2020-05-04	1.07
86	2022-09-08	1.05
87	2020-12-15	1.03
88	2022-03-18	1.02
89	2021-05-06	1.01
90	2023-01-23	1.00
91	2020-06-04	1.00
92	2019-08-28	1.00
93	2020-06-30	0.99
94	2018-11-15	0.99
95	2020-10-15	0.98
96	2020-06-29	0.98
97	2021-03-26	0.97
98	2020-08-07	0.97
99	2022-04-20	0.97
100	2021-07-20	0.97

Position	Date	Percentage
1	2019-02-11	-2.06
2	2019-02-12	-1.44
3	2019-02-22	-1.27
4	2019-02-05	-1.04
5	2019-02-25	-0.48

Position	Date	Percentage
1	2019-08-23	-2.20
2	2019-02-11	-2.06
3	2019-01-30	-1.92
4	2019-05-13	-1.73
5	2019-10-01	-1.72
6	2019-10-02	-1.67
7	2019-02-12	-1.44
8	2019-08-05	-1.37
9	2019-02-22	-1.27
10	2019-08-01	-1.26
11	2019-08-14	-1.23
12	2019-10-08	-1.21
13	2019-05-28	-1.20
14	2019-09-24	-1.16
15	2019-05-01	-1.16
16	2019-03-04	-1.15
17	2019-02-05	-1.04
18	2019-06-26	-1.03
19	2019-08-27	-0.92
20	2019-07-01	-0.91
21	2019-03-20	-0.88
22	2019-01-22	-0.88
23	2019-01-03	-0.85
24	2019-12-02	-0.83
25	2019-07-31	-0.83
26	2019-08-20	-0.82
27	2019-05-20	-0.81
28	2019-10-31	-0.77
29	2019-05-07	-0.75
30	2019-11-29	-0.74
31	2019-07-09	-0.73
32	2019-07-19	-0.72
33	2019-05-08	-0.64
34	2019-07-29	-0.62
35	2019-08-02	-0.59
36	2019-03-19	-0.59
37	2019-08-12	-0.58
38	2019-06-24	-0.58
39	2019-03-06	-0.55
40	2019-06-11	-0.53
41	2019-09-19	-0.50
42	2019-12-13	-0.49
43	2019-09-27	-0.49
44	2019-05-24	-0.48
45	2019-12-10	-0.48
46	2019-02-25	-0.48
47	2019-01-25	-0.46
48	2019-12-23	-0.46
49	2019-11-07	-0.44
50	2019-06-25	-0.44

Position	Date	Percentage
1	2020-03-20	-6.20
2	2020-03-23	-3.60
3	2020-02-25	-3.32
4	2022-05-18	-3.28
5	2020-03-18	-3.22
6	2020-06-11	-3.11
7	2020-05-13	-2.82
8	2020-03-12	-2.77
9	2022-04-29	-2.68
10	2020-03-16	-2.66
11	2020-02-27	-2.64
12	2022-08-26	-2.59
13	2022-04-22	-2.57
14	2020-04-13	-2.55
15	2020-03-11	-2.46
16	2018-12-03	-2.41
17	2021-11-30	-2.31
18	2020-05-12	-2.25
19	2019-08-23	-2.20
20	2020-06-19	-2.17
21	2020-04-30	-2.15
22	2021-02-25	-2.14
23	2022-05-05	-2.14
24	2018-12-04	-2.12
25	2020-06-10	-2.11
26	2020-03-03	-2.11
27	2020-04-07	-2.10
28	2022-10-20	-2.06
29	2019-02-11	-2.06
30	2022-06-28	-2.04
31	2021-09-30	-2.02
32	2018-10-24	-1.96
33	2019-01-30	-1.92
34	2018-12-19	-1.90
35	2022-09-21	-1.88
36	2021-12-01	-1.88
37	2020-10-19	-1.88
38	2022-09-02	-1.84
39	2022-01-20	-1.84
40	2021-05-12	-1.83
41	2020-06-24	-1.82
42	2020-03-31	-1.81
43	2018-12-21	-1.78
44	2022-03-07	-1.75
45	2022-04-26	-1.75
46	2018-04-02	-1.74
47	2022-02-23	-1.74
48	2020-09-10	-1.74
49	2022-06-13	-1.74
50	2022-12-13	-1.73
51	2019-05-13	-1.73
52	2019-10-01	-1.72
53	2022-01-26	-1.71
54	2019-10-02	-1.67
55	2020-04-01	-1.65
56	2020-09-23	-1.65
57	2020-09-03	-1.65
58	2018-12-20	-1.63
59	2022-08-30	-1.59
60	2020-06-16	-1.59
61	2022-01-05	-1.58
62	2022-03-08	-1.58
63	2022-03-11	-1.57
64	2021-09-07	-1.56
65	2021-01-29	-1.56
66	2018-03-23	-1.52
67	2020-05-28	-1.52
68	2020-02-26	-1.50
69	2022-08-22	-1.48
70	2022-09-27	-1.47
71	2022-04-21	-1.47
72	2023-01-18	-1.45
73	2019-02-12	-1.44
74	2022-05-11	-1.43
75	2018-03-22	-1.43
76	2020-06-12	-1.42
77	2022-11-02	-1.40
78	2020-06-26	-1.39
79	2022-03-31	-1.38
80	2022-06-08	-1.38
81	2019-08-05	-1.37
82	2021-03-04	-1.35
83	2018-12-06	-1.34
84	2022-05-10	-1.32
85	2018-12-07	-1.29
86	2022-06-01	-1.29
87	2021-06-18	-1.29
88	2020-11-18	-1.28
89	2020-03-05	-1.28
90	2022-06-16	-1.28
91	2022-12-05	-1.27
92	2019-02-22	-1.27
93	2020-10-06	-1.27
94	2022-01-19	-1.27
95	2022-11-14	-1.27
96	2022-09-22	-1.27
97	2023-02-09	-1.27
98	2019-08-01	-1.26
99	2022-09-13	-1.25
100	2019-08-14	-1.23

No data to display.

Position	Date	Percentage
1	2020-03-20	-6.20
2	2020-03-23	-3.60
3	2020-02-25	-3.32
4	2022-05-18	-3.28
5	2020-03-18	-3.22
6	2020-06-11	-3.11
7	2020-05-13	-2.82
8	2020-03-12	-2.77
9	2022-04-29	-2.68
10	2020-03-16	-2.66
11	2020-02-27	-2.64
12	2022-08-26	-2.59
13	2022-04-22	-2.57
14	2020-04-13	-2.55
15	2020-03-11	-2.46
16	2018-12-03	-2.41
17	2021-11-30	-2.31
18	2020-05-12	-2.25
19	2019-08-23	-2.20
20	2020-06-19	-2.17
21	2020-04-30	-2.15
22	2021-02-25	-2.14
23	2022-05-05	-2.14
24	2018-12-04	-2.12
25	2020-03-03	-2.11
26	2020-06-10	-2.11
27	2020-04-07	-2.10
28	2022-10-20	-2.06
29	2019-02-11	-2.06
30	2022-06-28	-2.04
31	2021-09-30	-2.02
32	2018-10-24	-1.96
33	2019-01-30	-1.92
34	2018-12-19	-1.90
35	2022-09-21	-1.88
36	2021-12-01	-1.88
37	2020-10-19	-1.88
38	2022-09-02	-1.84
39	2022-01-20	-1.84
40	2021-05-12	-1.83
41	2020-06-24	-1.82
42	2020-03-31	-1.81
43	2018-12-21	-1.78
44	2022-04-26	-1.75
45	2022-03-07	-1.75
46	2022-06-13	-1.74
47	2018-04-02	-1.74
48	2022-02-23	-1.74
49	2020-09-10	-1.74
50	2022-12-13	-1.73
51	2019-05-13	-1.73
52	2019-10-01	-1.72
53	2022-01-26	-1.71
54	2016-10-04	-1.68
55	2019-10-02	-1.67
56	2020-09-23	-1.65
57	2020-04-01	-1.65
58	2020-09-03	-1.65
59	2018-02-05	-1.64
60	2018-12-20	-1.63
61	2020-06-16	-1.59
62	2022-08-30	-1.59
63	2022-01-05	-1.58
64	2022-03-08	-1.58
65	2022-03-11	-1.57
66	2021-09-07	-1.56
67	2021-01-29	-1.56
68	2020-05-28	-1.52
69	2018-03-23	-1.52
70	2020-02-26	-1.50
71	2022-08-22	-1.48
72	2022-09-27	-1.47
73	2022-04-21	-1.47
74	2023-01-18	-1.45
75	2019-02-12	-1.44
76	2022-05-11	-1.43
77	2018-03-22	-1.43
78	2017-09-05	-1.42
79	2020-06-12	-1.42
80	2022-11-02	-1.40
81	2020-06-26	-1.39
82	2022-03-31	-1.38
83	2022-06-08	-1.38
84	2019-08-05	-1.37
85	2021-03-04	-1.35
86	2018-12-06	-1.34
87	2022-05-10	-1.32
88	2018-12-07	-1.29
89	2021-06-18	-1.29
90	2022-06-01	-1.29
91	2020-11-18	-1.28
92	2020-03-05	-1.28
93	2022-06-16	-1.28
94	2019-02-22	-1.27
95	2022-01-19	-1.27
96	2020-10-06	-1.27
97	2022-09-22	-1.27
98	2022-11-14	-1.27
99	2022-12-05	-1.27
100	2023-02-09	-1.27

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ONEV information

Full title

SPDR Russell 1000 Low Volatility Focus
First trading day

2015-12-03
Last trading day

2023-02-23
Total trading days

1,820
Last close price

107.23 (+1.00%)
Market cap

502M
Stock Exchange

NYSE Arca
Phone number

866-787-2257
Description

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 1000 Low Volatility Focused Factor Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to reflect the performance of a segment of large-capitalization U.S. equity securities demonstrating a combination of core factors (high value, high quality, and low size characteristics), with a focus factor comprising low volatility characteristics.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...