![No Logo for ONEV](/logos/no_logo.png)
ONEV stock analysis of August 23, 2018
SPDR Russell 1000 Low Volatility Focus
- ONEV IPO: 2015-12-03
- 107.23 (+1.00%)
- 502M market cap
- 1,820 trading days in total
- ONEV Latest trading day: 2023-02-23
- NYSE Arca
76.65 close price
686 trading day
Pre-market
2018-08-22 close ⇢ 2018-08-23 open
+0.20%
- 2018-08-22 closed at 76.89
- 2018-08-23 opened at 77.04
Intraday
-0.51%
- #1 worst intraday of 2018 August
- #39 worst intraday of 2018
- opened at 77.04 ⇢ closed at 76.65
- highest at 77.04 ⇢ 0.00%
- lowest at 76.65 ⇢ -0.51%
- close-to-close ⇢ -0.31%
Post-market
2018-08-23 close ⇢ 2018-08-24 open
+0.10%
- 2018-08-23 closed at 76.65
- 2018-08-24 opened at 76.73
ONEV investment calculator
This calculator shows the potential of ONEV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONEV
Duration:
4 years 185 days
Trading days:
1,134
SELL
Value on 2023-02-23 close
1,447.20
Dividends (10)
3.82%
+55.32
Stock growth
96.18%
+391.87
NET: +447.20
Total ROI: +44.72% (1.45x)
Annualised: +8.55% (1.09x)
Dividends ROI: +5.53% (1.06x)
Dividend Yield: +1.20% (1.01x)
Stock price: 107.23
Duration: 4 years 185 days
Trading days: 1,134
HIGHEST VALUE
Value on 2021-12-30
1,545.20
Dividends (10)
3.58%
+55.32
Stock growth
96.42%
+489.88
NET: +545.20
Total ROI: +54.52% (1.55x)
Annualised: +13.84% (1.14x)
Dividends ROI: +5.53% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 114.78
Duration: 3 years 130 days
Trading days: 844
LOWEST VALUE
Value on 2020-03-23
710.68
Dividends (7)
5.46%
+38.82
Stock growth
94.54%
-328.14
NET: -289.32
Max drawdown: -28.93% (0.71x)
Annualised: -19.40% (0.81x)
Dividends ROI: +3.88% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 51.76
Duration: 1 year 213 days
Trading days: 396
SELL
Value on 2023-02-23 close
1,391.87
NET: +391.87
ROI: +39.19% (1.39x)
Annualised: +7.61% (1.08x)
Stock price: 107.23
Duration: 4 years 185 days
Trading days: 1,134
HIGHEST VALUE
Value on 2021-12-30
1,489.88
NET: +489.88
ROI: +48.99% (1.49x)
Annualised: +12.61% (1.13x)
Stock price: 114.78
Duration: 3 years 130 days
Trading days: 844
LOWEST VALUE
Value on 2020-03-23
671.86
NET: -328.14
Max drawdown: -32.81% (0.67x)
Annualised: -22.21% (0.78x)
Stock price: 51.76
Duration: 1 year 213 days
Trading days: 396
ONEV stock timeline
- August 23, 2018 was 686th ONEV trading day out of 1820.
- If we count from the first ONEV trading day ( 2015-12-03 ) to the last one ( 2023-02-23 ), August 23, 2018 is at 37.69% of entire ONEV stock history.
- It means that there are at least 1134 ONEV trading days after August 23, 2018.
- 2018-08-23 was 5 years 313 days OR 2138 days ago.
- August 23, 2018 was Thursday of 34th week in 2018.
- 2018-08-23 was 163rd trading day in 2018 ⬤ 17th trading day in 2018 August.
ONEV Dividends
- Our database shows that August 23, 2018 was NOT involved in ONEV dividends.
-
Dividends for ONEV stock was paid 15 times:
- 5 times before August 23, 2018
- 10 times after August 23, 2018
- The last ex-dividend date of ONEV was on 2020-12-21 (Yearly Yield: 2.68%)
In the table below, you can see previous and next ex-dividend dates of ONEV:
- Dividends before 2018-08-23 (5)
- Divdiends after 2018-08-23 (10)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.08 | 5.37 | 164.4 | 1.50 | ||||
2018-06-18 | 0.36000 | 1.89 | quaterly | 94 | 2018-06-19 | 2018-06-21 | 2018-01-10 | 0.49 |
2018-03-16 | 0.28100 | 1.55 | quaterly | 91 | 2018-03-19 | 2018-03-21 | - | 0.39 |
2017-12-15 | 4.11000 | 22.76 | quaterly | 91 | 2017-12-18 | 2017-12-26 | 2017-12-14 | 5.67 |
2017-09-15 | 0.32100 | 0.30 | reintroduced | 546 | 2017-09-18 | 2017-09-25 | 2017-09-14 | 0.45 |
2016-03-18 | 0.31400 | 0.35 | reintroduced | 0 | - | - | - | 0.52 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.43 | 2.27 | 91.7 | 0.57 | ||||
2018-09-24 | 0.37600 | 1.82 | quaterly | 98 | 2018-09-25 | 2018-09-27 | 2018-01-10 | 0.49 |
2018-12-24 | 0.42300 | 2.64 | quaterly | 91 | 2018-12-26 | 2018-12-28 | 2018-01-10 | 0.66 |
2019-03-18 | 0.33400 | 1.91 | quaterly | 84 | 2019-03-19 | 2019-03-21 | 2019-01-14 | 0.44 |
2019-06-24 | 0.38500 | 1.80 | quaterly | 98 | 2019-06-25 | 2019-06-27 | 2019-01-14 | 0.48 |
2019-09-23 | 0.40500 | 2.00 | quaterly | 91 | 2019-09-24 | 2019-09-26 | 2019-01-14 | 0.50 |
2019-12-23 | 0.66200 | 3.08 | quaterly | 91 | 2019-12-24 | 2019-12-27 | 2019-01-14 | 0.77 |
2020-03-23 | 0.40600 | 3.09 | quaterly | 91 | 2020-03-24 | 2020-03-26 | 2020-01-16 | 0.77 |
2020-06-22 | 0.36300 | 1.97 | quaterly | 91 | 2020-06-23 | 2020-06-25 | 2020-01-16 | 0.49 |
2020-09-21 | 0.31700 | 1.67 | quaterly | 91 | 2020-09-22 | 2020-09-24 | 2020-01-16 | 0.42 |
2020-12-21 | 0.59100 | 2.68 | quaterly | 91 | - | - | - | 0.67 |
ONEV stock splits
We have no data that ONEV has any stock splits in it's entire history.
ONEV Price Ranges
This section shows the current ONEV stock close price (76.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONEV
This section shows lows and highs of ONEV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 111.63
| 106.48
| 109.05
| 107.23
| -1.67 | 2.37 | -2.36 |
2023 January | 20 | 108.99
| 102.47
| 103.82
| 108.99
| 4.98 | 4.98 | -1.30 |
2022 December | 21 | 108.73
| 101.09
| 108.49
| 102.96
| -5.10 | 0.22 | -6.82 |
2022 November | 21 | 107.96
| 97.40
| 100.88
| 107.93
| 6.99 | 7.02 | -3.45 |
2022 October | 21 | 101.36
| 91.05
| 93.20
| 100.80
| 8.15 | 8.76 | -2.31 |
2022 September | 21 | 105.58
| 91.90
| 100.77
| 91.93
| -8.77 | 4.77 | -8.80 |
2022 August | 23 | 109.92
| 101.44
| 105.49
| 101.44
| -3.84 | 4.20 | -3.84 |
2022 July | 20 | 105.65
| 96.46
| 97.58
| 105.51
| 8.13 | 8.27 | -1.15 |
2022 June | 21 | 106.63
| 94.25
| 106.10
| 97.98
| -7.65 | 0.50 | -11.17 |
2022 May | 21 | 107.77
| 98.61
| 104.21
| 105.50
| 1.24 | 3.42 | -5.37 |
2022 April | 21 | 112.40
| 104.05
| 110.41
| 104.09
| -5.72 | 1.80 | -5.76 |
2022 March | 23 | 111.77
| 103.67
| 106.19
| 109.72
| 3.32 | 5.25 | -2.37 |
2022 February | 20 | 109.59
| 100.69
| 107.97
| 106.22
| -1.62 | 1.50 | -6.74 |
2022 January | 20 | 114.67
| 103.48
| 114.66
| 107.69
| -6.08 | 0.01 | -9.75 |
2021 December | 22 | 114.78
| 105.90
| 108.02
| 114.17
| 5.69 | 6.26 | -1.96 |
2021 November | 21 | 112.06
| 106.73
| 109.21
| 106.73
| -2.27 | 2.61 | -2.27 |
2021 October | 21 | 109.98
| 102.82
| 103.96
| 108.75
| 4.61 | 5.79 | -1.10 |
2021 September | 21 | 109.85
| 103.31
| 109.28
| 103.31
| -5.46 | 0.52 | -5.46 |
2021 August | 22 | 109.25
| 106.01
| 106.96
| 108.84
| 1.76 | 2.14 | -0.89 |
2021 July | 21 | 106.75
| 102.30
| 104.34
| 106.34
| 1.92 | 2.31 | -1.96 |
2021 June | 22 | 106.25
| 101.58
| 105.93
| 104.02
| -1.80 | 0.30 | -4.11 |
2021 May | 20 | 107.29
| 102.39
| 104.19
| 105.18
| 0.95 | 2.98 | -1.73 |
2021 April | 21 | 104.62
| 99.64
| 99.78
| 103.77
| 4.00 | 4.85 | -0.14 |
2021 March | 23 | 99.70
| 92.02
| 95.36
| 99.33
| 4.16 | 4.55 | -3.50 |
2021 February | 19 | 95.84
| 89.24
| 89.24
| 93.24
| 4.48 | 7.40 | 0.00 |
2021 January | 19 | 92.97
| 88.28
| 89.00
| 88.98
| -0.02 | 4.46 | -0.81 |
2020 December | 22 | 89.94
| 86.72
| 87.73
| 89.78
| 2.34 | 2.52 | -1.15 |
2020 November | 20 | 88.35
| 79.00
| 79.00
| 86.76
| 9.82 | 11.84 | 0.00 |
2020 October | 22 | 82.61
| 77.39
| 77.92
| 77.97
| 0.06 | 6.02 | -0.68 |
2020 September | 21 | 81.57
| 74.60
| 79.84
| 77.82
| -2.53 | 2.17 | -6.56 |
2020 August | 21 | 80.68
| 77.45
| 77.45
| 79.96
| 3.24 | 4.17 | 0.00 |
2020 July | 22 | 78.04
| 71.67
| 73.91
| 77.28
| 4.56 | 5.59 | -3.03 |
2020 June | 22 | 80.52
| 71.16
| 73.31
| 73.56
| 0.34 | 9.83 | -2.93 |
2020 May | 20 | 74.50
| 63.28
| 67.50
| 73.45
| 8.81 | 10.37 | -6.25 |
2020 April | 21 | 71.75
| 57.73
| 59.99
| 69.50
| 15.85 | 19.60 | -3.77 |
2020 March | 22 | 80.70
| 51.76
| 76.66
| 62.23
| -18.82 | 5.27 | -32.48 |
2020 February | 19 | 88.10
| 75.01
| 85.06
| 76.45
| -10.12 | 3.57 | -11.82 |
2020 January | 21 | 88.10
| 84.76
| 86.69
| 84.80
| -2.18 | 1.63 | -2.23 |
2019 December | 21 | 87.09
| 83.85
| 85.46
| 86.13
| 0.78 | 1.91 | -1.88 |
2019 November | 20 | 85.92
| 83.13
| 83.13
| 85.28
| 2.59 | 3.36 | 0.00 |
2019 October | 23 | 83.37
| 78.65
| 81.84
| 82.50
| 0.81 | 1.87 | -3.90 |
2019 September | 20 | 82.72
| 78.50
| 78.89
| 81.55
| 3.37 | 4.85 | -0.49 |
2019 August | 22 | 81.23
| 76.87
| 81.23
| 79.30
| -2.38 | 0.00 | -5.37 |
2019 July | 22 | 82.26
| 80.29
| 81.38
| 81.08
| -0.37 | 1.08 | -1.34 |
2019 June | 20 | 80.92
| 75.81
| 76.12
| 80.18
| 5.33 | 6.31 | -0.41 |
2019 May | 22 | 79.30
| 75.37
| 79.30
| 75.43
| -4.88 | 0.00 | -4.96 |
2019 April | 21 | 79.18
| 76.60
| 76.60
| 79.18
| 3.37 | 3.37 | 0.00 |
2019 March | 21 | 76.79
| 74.35
| 76.49
| 76.27
| -0.29 | 0.39 | -2.80 |
2019 February | 19 | 77.34
| 73.22
| 73.62
| 75.97
| 3.19 | 5.05 | -0.54 |
2019 January | 21 | 74.09
| 66.22
| 67.00
| 73.28
| 9.37 | 10.58 | -1.16 |
2018 December | 19 | 76.85
| 64.13
| 76.85
| 67.37
| -12.34 | 0.00 | -16.55 |
2018 November | 21 | 75.23
| 72.11
| 72.51
| 74.24
| 2.39 | 3.75 | -0.55 |
2018 October | 23 | 76.70
| 70.00
| 76.70
| 72.63
| -5.31 | 0.00 | -8.74 |
2018 September | 19 | 78.13
| 76.53
| 76.91
| 76.66
| -0.33 | 1.59 | -0.49 |
2018 August | 23 | 77.48
| 74.57
| 75.12
| 76.93
| 2.41 | 3.14 | -0.73 |
2018 July | 21 | 75.36
| 72.55
| 72.55
| 74.97
| 3.34 | 3.87 | 0.00 |
2018 June | 21 | 74.41
| 72.28
| 72.30
| 73.11
| 1.12 | 2.92 | -0.03 |
2018 May | 22 | 72.97
| 69.56
| 71.24
| 72.15
| 1.28 | 2.43 | -2.36 |
2018 April | 21 | 72.74
| 69.62
| 71.26
| 71.24
| -0.03 | 2.08 | -2.30 |
2018 March | 21 | 73.83
| 69.94
| 71.80
| 71.66
| -0.19 | 2.83 | -2.59 |
2018 February | 19 | 74.90
| 68.57
| 74.90
| 72.51
| -3.19 | 0.00 | -8.45 |
2018 January | 21 | 76.79
| 72.60
| 72.60
| 75.03
| 3.35 | 5.77 | 0.00 |
2017 December | 20 | 76.75
| 72.35
| 75.98
| 72.57
| -4.49 | 1.01 | -4.78 |
2017 November | 21 | 76.47
| 72.77
| 72.88
| 76.32
| 4.72 | 4.93 | -0.15 |
2017 October | 22 | 74.82
| 71.75
| 72.00
| 72.76
| 1.06 | 3.92 | -0.35 |
2017 September | 20 | 71.86
| 69.84
| 70.58
| 71.53
| 1.35 | 1.81 | -1.05 |
2017 August | 23 | 71.18
| 69.37
| 70.90
| 70.42
| -0.68 | 0.39 | -2.16 |
2017 July | 20 | 71.51
| 69.75
| 70.26
| 71.15
| 1.27 | 1.78 | -0.73 |
2017 June | 22 | 71.50
| 69.91
| 70.79
| 70.51
| -0.40 | 1.00 | -1.24 |
2017 May | 22 | 70.07
| 68.46
| 69.91
| 69.94
| 0.04 | 0.23 | -2.07 |
2017 April | 19 | 70.56
| 68.18
| 69.00
| 69.80
| 1.16 | 2.26 | -1.19 |
2017 March | 23 | 70.10
| 68.24
| 69.91
| 69.47
| -0.63 | 0.27 | -2.39 |
2017 February | 19 | 69.99
| 66.77
| 67.06
| 69.91
| 4.25 | 4.37 | -0.43 |
2017 January | 20 | 67.50
| 66.06
| 66.39
| 67.21
| 1.24 | 1.67 | -0.50 |
2016 December | 21 | 69.23
| 65.80
| 66.76
| 65.80
| -1.44 | 3.70 | -1.44 |
2016 November | 21 | 67.42
| 62.26
| 62.78
| 66.62
| 6.12 | 7.39 | -0.83 |
2016 October | 21 | 65.42
| 62.92
| 64.69
| 63.39
| -2.01 | 1.13 | -2.74 |
2016 September | 21 | 66.32
| 64.19
| 65.94
| 65.05
| -1.35 | 0.58 | -2.65 |
2016 August | 23 | 66.87
| 65.26
| 65.90
| 65.94
| 0.06 | 1.47 | -0.97 |
2016 July | 20 | 66.01
| 62.49
| 62.49
| 65.97
| 5.57 | 5.63 | 0.00 |
2016 June | 22 | 63.88
| 60.63
| 63.03
| 62.49
| -0.86 | 1.35 | -3.81 |
2016 May | 21 | 63.03
| 61.05
| 62.38
| 63.03
| 1.04 | 1.04 | -2.13 |
2016 April | 21 | 62.53
| 61.35
| 61.99
| 62.38
| 0.63 | 0.87 | -1.03 |
2016 March | 22 | 62.22
| 57.91
| 57.91
| 62.22
| 7.44 | 7.44 | 0.00 |
2016 February | 20 | 58.24
| 54.77
| 57.00
| 57.91
| 1.60 | 2.18 | -3.91 |
2016 January | 19 | 59.44
| 53.59
| 59.44
| 56.96
| -4.17 | 0.00 | -9.84 |
2015 December | 20 | 60.24
| 57.95
| 60.00
| 59.44
| -0.93 | 0.40 | -3.42 |
ONEV best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONEV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 August
Position | Date | Percentage |
---|---|---|
1 | 2018-08-02 | 1.13 |
2 | 2018-08-24 | 0.57 |
3 | 2018-08-17 | 0.46 |
4 | 2018-08-03 | 0.30 |
5 | 2018-08-14 | 0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-30 | 3.52 |
2 | 2018-05-08 | 2.20 |
3 | 2018-04-04 | 1.85 |
4 | 2018-04-13 | 1.64 |
5 | 2018-10-16 | 1.47 |
6 | 2018-05-10 | 1.43 |
7 | 2018-11-06 | 1.32 |
8 | 2018-10-29 | 1.28 |
9 | 2018-12-11 | 1.24 |
10 | 2018-02-06 | 1.20 |
11 | 2018-05-29 | 1.19 |
12 | 2018-06-28 | 1.19 |
13 | 2018-08-02 | 1.13 |
14 | 2018-06-08 | 1.13 |
15 | 2018-12-06 | 1.08 |
16 | 2018-02-14 | 1.07 |
17 | 2018-02-12 | 1.07 |
18 | 2018-04-17 | 1.04 |
19 | 2018-06-05 | 1.02 |
20 | 2018-05-18 | 1.01 |
21 | 2018-01-08 | 0.98 |
22 | 2018-01-11 | 0.96 |
23 | 2018-11-20 | 0.94 |
24 | 2018-10-26 | 0.92 |
25 | 2018-12-20 | 0.90 |
26 | 2018-03-08 | 0.84 |
27 | 2018-07-25 | 0.83 |
28 | 2018-03-09 | 0.75 |
29 | 2018-11-23 | 0.73 |
30 | 2018-02-23 | 0.73 |
31 | 2018-11-27 | 0.71 |
32 | 2018-12-18 | 0.71 |
33 | 2018-11-08 | 0.71 |
34 | 2018-07-02 | 0.70 |
35 | 2018-07-05 | 0.67 |
36 | 2018-07-06 | 0.61 |
37 | 2018-10-30 | 0.60 |
38 | 2018-01-18 | 0.60 |
39 | 2018-04-26 | 0.59 |
40 | 2018-08-24 | 0.57 |
41 | 2018-01-26 | 0.55 |
42 | 2018-03-26 | 0.55 |
43 | 2018-07-11 | 0.55 |
44 | 2018-03-23 | 0.54 |
45 | 2018-02-13 | 0.53 |
46 | 2018-04-11 | 0.52 |
47 | 2018-01-19 | 0.48 |
48 | 2018-10-15 | 0.47 |
49 | 2018-04-27 | 0.46 |
50 | 2018-08-17 | 0.46 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-08-01 | -0.80 |
2 | 2018-08-09 | -0.59 |
3 | 2018-08-28 | -0.41 |
4 | 2018-08-21 | -0.31 |
5 | 2018-08-29 | -0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-05 | -3.01 |
2 | 2018-10-10 | -2.49 |
3 | 2018-12-07 | -2.27 |
4 | 2018-12-21 | -2.14 |
5 | 2018-12-26 | -1.76 |
6 | 2018-10-25 | -1.64 |
7 | 2018-10-22 | -1.40 |
8 | 2018-11-09 | -1.39 |
9 | 2018-03-21 | -1.17 |
10 | 2018-11-19 | -1.10 |
11 | 2018-02-01 | -1.03 |
12 | 2018-02-28 | -0.98 |
13 | 2018-10-09 | -0.94 |
14 | 2018-01-29 | -0.87 |
15 | 2018-12-13 | -0.81 |
16 | 2018-08-01 | -0.80 |
17 | 2018-06-15 | -0.78 |
18 | 2018-02-07 | -0.78 |
19 | 2018-02-02 | -0.77 |
20 | 2018-06-29 | -0.77 |
21 | 2018-06-27 | -0.75 |
22 | 2018-12-14 | -0.74 |
23 | 2018-05-02 | -0.68 |
24 | 2018-04-18 | -0.67 |
25 | 2018-03-19 | -0.66 |
26 | 2018-08-09 | -0.59 |
27 | 2018-05-30 | -0.59 |
28 | 2018-06-18 | -0.58 |
29 | 2018-03-29 | -0.56 |
30 | 2018-09-21 | -0.56 |
31 | 2018-06-22 | -0.56 |
32 | 2018-12-31 | -0.55 |
33 | 2018-12-03 | -0.55 |
34 | 2018-11-07 | -0.54 |
35 | 2018-01-09 | -0.52 |
36 | 2018-05-01 | -0.52 |
37 | 2018-11-14 | -0.52 |
38 | 2018-02-16 | -0.48 |
39 | 2018-05-22 | -0.47 |
40 | 2018-10-05 | -0.47 |
41 | 2018-07-23 | -0.43 |
42 | 2018-01-12 | -0.43 |
43 | 2018-12-19 | -0.42 |
44 | 2018-08-28 | -0.41 |
45 | 2018-12-12 | -0.40 |
46 | 2018-10-04 | -0.39 |
47 | 2018-07-20 | -0.37 |
48 | 2018-11-26 | -0.37 |
49 | 2018-06-13 | -0.36 |
50 | 2018-01-17 | -0.35 |
No data to display.
ONEV best and worst intraday sessions
This section shows best and worst intraday sessions of ONEV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 August
Position | Date | Percentage |
---|---|---|
1 | 2018-08-16 | 1.28 |
2 | 2018-08-17 | 0.49 |
3 | 2018-08-29 | 0.38 |
4 | 2018-08-06 | 0.29 |
5 | 2018-08-24 | 0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-26 | 3.19 |
2 | 2018-12-27 | 2.79 |
3 | 2018-12-10 | 1.84 |
4 | 2018-02-06 | 1.55 |
5 | 2018-03-05 | 1.40 |
6 | 2018-08-16 | 1.28 |
7 | 2018-11-15 | 0.99 |
8 | 2018-10-30 | 0.79 |
9 | 2018-02-13 | 0.78 |
10 | 2018-11-28 | 0.76 |
11 | 2018-10-26 | 0.74 |
12 | 2018-10-23 | 0.74 |
13 | 2018-03-29 | 0.73 |
14 | 2018-02-15 | 0.70 |
15 | 2018-10-25 | 0.68 |
16 | 2018-03-26 | 0.65 |
17 | 2018-11-08 | 0.65 |
18 | 2018-12-31 | 0.58 |
19 | 2018-01-17 | 0.55 |
20 | 2018-07-17 | 0.54 |
21 | 2018-03-06 | 0.53 |
22 | 2018-06-01 | 0.53 |
23 | 2018-01-26 | 0.51 |
24 | 2018-03-02 | 0.51 |
25 | 2018-10-31 | 0.50 |
26 | 2018-08-17 | 0.49 |
27 | 2018-04-03 | 0.47 |
28 | 2018-07-26 | 0.47 |
29 | 2018-09-05 | 0.47 |
30 | 2018-02-07 | 0.45 |
31 | 2018-11-06 | 0.42 |
32 | 2018-01-23 | 0.40 |
33 | 2018-11-01 | 0.39 |
34 | 2018-08-29 | 0.38 |
35 | 2018-07-06 | 0.38 |
36 | 2018-06-15 | 0.34 |
37 | 2018-11-05 | 0.33 |
38 | 2018-06-18 | 0.31 |
39 | 2018-07-23 | 0.31 |
40 | 2018-07-02 | 0.30 |
41 | 2018-08-06 | 0.29 |
42 | 2018-02-16 | 0.26 |
43 | 2018-07-13 | 0.25 |
44 | 2018-01-22 | 0.25 |
45 | 2018-02-26 | 0.22 |
46 | 2018-03-21 | 0.21 |
47 | 2018-03-09 | 0.21 |
48 | 2018-11-16 | 0.19 |
49 | 2018-09-20 | 0.18 |
50 | 2018-05-16 | 0.18 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-08-23 | -0.51 |
2 | 2018-08-31 | -0.32 |
3 | 2018-08-10 | -0.32 |
4 | 2018-08-13 | -0.20 |
5 | 2018-08-15 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-03 | -2.41 |
2 | 2018-12-04 | -2.12 |
3 | 2018-10-24 | -1.96 |
4 | 2018-12-19 | -1.90 |
5 | 2018-12-21 | -1.78 |
6 | 2018-04-02 | -1.74 |
7 | 2018-02-05 | -1.64 |
8 | 2018-12-20 | -1.63 |
9 | 2018-03-23 | -1.52 |
10 | 2018-03-22 | -1.43 |
11 | 2018-12-06 | -1.34 |
12 | 2018-12-07 | -1.29 |
13 | 2018-12-17 | -1.23 |
14 | 2018-10-29 | -1.14 |
15 | 2018-01-29 | -1.13 |
16 | 2018-04-06 | -1.09 |
17 | 2018-02-08 | -1.04 |
18 | 2018-04-24 | -1.00 |
19 | 2018-04-16 | -0.98 |
20 | 2018-12-24 | -0.96 |
21 | 2018-03-01 | -0.93 |
22 | 2018-05-03 | -0.84 |
23 | 2018-03-13 | -0.79 |
24 | 2018-10-11 | -0.78 |
25 | 2018-04-30 | -0.78 |
26 | 2018-03-27 | -0.77 |
27 | 2018-11-14 | -0.76 |
28 | 2018-02-27 | -0.74 |
29 | 2018-11-20 | -0.73 |
30 | 2018-11-09 | -0.73 |
31 | 2018-09-24 | -0.68 |
32 | 2018-12-11 | -0.67 |
33 | 2018-01-31 | -0.65 |
34 | 2018-02-09 | -0.65 |
35 | 2018-12-12 | -0.61 |
36 | 2018-11-13 | -0.59 |
37 | 2018-09-25 | -0.56 |
38 | 2018-02-02 | -0.53 |
39 | 2018-08-23 | -0.51 |
40 | 2018-07-12 | -0.50 |
41 | 2018-12-18 | -0.45 |
42 | 2018-12-14 | -0.45 |
43 | 2018-07-27 | -0.44 |
44 | 2018-04-19 | -0.43 |
45 | 2018-10-18 | -0.42 |
46 | 2018-02-22 | -0.41 |
47 | 2018-05-31 | -0.39 |
48 | 2018-05-21 | -0.37 |
49 | 2018-06-27 | -0.35 |
50 | 2018-06-29 | -0.34 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:36