OGS stock analysis of October 27, 2021

ONE Gas Inc

OGS IPO: 2014-01-16
80.26 (+1.00%)
3.8B market cap
2,294 trading days in total
OGS Latest trading day: 2023-02-23

NYSE
Public Utilities
Oil/Gas Transmission
Mr. Pierce Norton
3,600 full-time employees
Tulsa, OKLAHOMA

67.24 close price

1960 trading day

Previous trading day
2021-10-26

OGS stock Buy and Hold Potential More info

INVESTMENT at 2021-10-27 open

OGS open price was $68.25

1,000.00

Click to edit

HOLDING TIME

334 trading days

1 year 119 days

TODAY'S WORTH

As of 2023-02-23 close price ($80.26)

1,175.97

Click to edit

ROI: +17.60% (1.18x) – ANNU: +13.00% (1.13x)

October 27th, 2021 in OGS timeline More insights

1960th

trading day out of 2294

in entire OGS history

85.44%

Progress:
1960 2294

334

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

975

days ago

2 years 245 days

Wednesday

43rd week in 2021

207th

trading day in 2021

19th

in 2021 October

OGS Dividends by October 27, 2021More information

Previous ex-div 2020-11-13

Per share: 0.54

Frequency: quaterly

Days gap: 92

Yield: 0.71%

2.80%

Yearly yield

2021-10-27
was not a dividend date.

Ex-divs before: 27

Ex-divs after: 0

OGS Stock Splits by October 27, 2021

We don't have any infomation about OGS stock splits.
It seems that OGS has not have any stock splits in it's entire history.

OGS Stock Price Ranges on October 27, 2021More insights

12%

Price range 5D

Time period:
2021-10-21 to 2021-10-27

OGS close price: 67.24

Min: 66.94 Max: 69.37

+3.17%

Uptrend potential 5D

If you buy at OGS close price of 67.24 and sell it when it reaches previous max of 69.37

Time period:
2021-10-21 to 2021-10-27

-0.45%

Downtrend potential 5D

If you buy at OGS close price of 67.24 and sell it when it reaches previous min of 66.94

Time period:
2021-10-21 to 2021-10-27

65%

Price range 1M

Time period:
2021-09-27 to 2021-10-27

OGS close price: 67.24

Min: 62.52 Max: 69.79

+3.79%

Uptrend potential 1M

If you buy at OGS close price of 67.24 and sell it when it reaches previous max of 69.79

Time period:
2021-09-27 to 2021-10-27

-7.02%

Downtrend potential 1M

If you buy at OGS close price of 67.24 and sell it when it reaches previous min of 62.52

Time period:
2021-09-27 to 2021-10-27

35%

Price range 3M

Time period:
2021-07-27 to 2021-10-27

OGS close price: 67.24

Min: 62.52 Max: 75.93

+12.92%

Uptrend potential 3M

If you buy at OGS close price of 67.24 and sell it when it reaches previous max of 75.93

Time period:
2021-07-27 to 2021-10-27

-7.02%

Downtrend potential 3M

If you buy at OGS close price of 67.24 and sell it when it reaches previous min of 62.52

Time period:
2021-07-27 to 2021-10-27

25%

Price range 6M

Time period:
2021-04-27 to 2021-10-27

OGS close price: 67.24

Min: 62.52 Max: 81.55

+21.28%

Uptrend potential 6M

If you buy at OGS close price of 67.24 and sell it when it reaches previous max of 81.55

Time period:
2021-04-27 to 2021-10-27

-7.02%

Downtrend potential 6M

If you buy at OGS close price of 67.24 and sell it when it reaches previous min of 62.52

Time period:
2021-04-27 to 2021-10-27

24%

Price range 1Y

Time period:
2020-10-27 to 2021-10-27

OGS close price: 67.24

Min: 62.52 Max: 82.40

+22.55%

Uptrend potential 1Y

If you buy at OGS close price of 67.24 and sell it when it reaches previous max of 82.40

Time period:
2020-10-27 to 2021-10-27

-7.02%

Downtrend potential 1Y

If you buy at OGS close price of 67.24 and sell it when it reaches previous min of 62.52

Time period:
2020-10-27 to 2021-10-27

Important dates of OGS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-10-28

Pre-market

2021-10-26 close ⇢ 2021-10-27 open

-0.34%

#4 worst pre-market of 2021 October

2021-10-26 closed at 68.48
2021-10-27 opened at 68.25

Intraday

-1.48%

#2 worst intraday of 2021 October
#25 worst intraday of 2021

opened at 68.25 ⇢ closed at 67.24
highest at 68.25 ⇢
0.00%
lowest at 66.94 ⇢
-1.92%
close-to-close ⇢
-1.81%

Post-market

2021-10-27 close ⇢ 2021-10-28 open

-0.06%

2021-10-27 closed at 67.24
2021-10-28 opened at 67.20

OGS investment calculator

This calculator shows the potential of OGS stock.
Just pick a start date, end date and click Calculate.

Ticker:

OGS

Date start:

2021-10-27 open

Date end:

2023-02-23 close

Duration:

1 year 119 days

Trading days:

334

There are no history of "OGS" dividends during chosen time period.

BUY

Your initial investment on 2021-10-27 open

1,000.00

Shares bought: 14.65

Stock price: 68.25

SELL

Value on 2023-02-23 close

1,175.97

NET: +175.97

ROI: +17.60% (1.18x)

Annualised: +13.00% (1.13x)

Stock price: 80.26

Duration: 1 year 119 days

Trading days: 334

HIGHEST VALUE

Value on 2022-04-11

1,352.53

NET: +352.53

ROI: +35.25% (1.35x)

Annualised: +94.25% (1.94x)

Stock price: 92.31

Duration: 166 days

Trading days: 115

LOWEST VALUE

Value on 2021-12-01

943.15

NET: -56.85

Max drawdown: -5.68% (0.94x)

Annualised: -45.69% (0.54x)

Stock price: 64.37

Duration: 35 days

Trading days: 24

OGS stock timeline

October 27, 2021 was 1960th OGS trading day out of 2294.
- If we count from the first OGS trading day ( 2014-01-16 ) to the last one ( 2023-02-23 ), October 27, 2021 is at 85.44% of entire OGS stock history.
- It means that there are at least 334 OGS trading days after October 27, 2021.
2021-10-27 was 2 years 245 days OR 975 days ago.
October 27, 2021 was Wednesday of 43rd week in 2021.
2021-10-27 was 207th trading day in 2021 ⬤ 19th trading day in 2021 October.

OGS Dividends

Our database shows that October 27, 2021 was NOT involved in OGS dividends.
Dividends for OGS stock was paid 27 times:
- 27 times before October 27, 2021
- 0 times after October 27, 2021
The last ex-dividend date of OGS was on 2020-11-13 (Yearly Yield: 2.80%)

In the table below, you can see previous and next ex-dividend dates of OGS:

Dividends before 2021-10-27 (27)
Divdiends after 2021-10-27 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	2.55		88.56				0.64
2020-11-13	0.54000	2.80	quaterly	92	2020-11-16	2020-12-01	2020-11-02	0.71
2020-08-13	0.54000	2.80	quaterly	93	2020-08-14	2020-09-01	2020-07-20	0.71
2020-05-12	0.54000	3.11	quaterly	82	2020-05-13	2020-06-01	2020-04-27	0.70
2020-02-20	0.54000	1.99	quaterly	104	2020-02-21	2020-03-06	2020-01-21	0.57
2019-11-08	0.50000	2.32	quaterly	91	2019-11-12	2019-12-02	2019-10-28	0.58
2019-08-09	0.50000	2.34	quaterly	87	2019-08-12	2019-09-03	2019-07-22	0.56
2019-05-14	0.50000	2.55	quaterly	82	2019-05-15	2019-05-31	2019-04-29	0.57
2019-02-21	0.50000	2.07	quaterly	104	2019-02-22	2019-03-08	2019-01-15	0.59
2018-11-09	0.46000	2.26	quaterly	91	2018-11-13	2018-12-03	2018-10-29	0.56
2018-08-10	0.46000	2.41	quaterly	91	2018-08-13	2018-09-04	2018-07-23	0.60
2018-05-11	0.46000	2.97	quaterly	78	2018-05-14	2018-06-01	2018-04-30	0.64
2018-02-22	0.46000	2.46	quaterly	104	2018-02-23	2018-03-09	2018-01-16	0.70
2017-11-10	0.42000	2.20	quaterly	92	2017-11-13	2017-12-01	2017-10-30	0.55
2017-08-10	0.42000	2.26	quaterly	91	2017-08-14	2017-09-01	2017-07-24	0.56
2017-05-11	0.42000	2.89	quaterly	78	2017-05-15	2017-06-01	2017-05-01	0.62
2017-02-22	0.42000	2.27	quaterly	105	2017-02-24	2017-03-10	2017-01-17	0.65
2016-11-09	0.35000	2.38	quaterly	90	2016-11-14	2016-12-01	2016-10-31	0.59
2016-08-11	0.35000	2.24	quaterly	91	2016-08-15	2016-09-01	2016-07-25	0.56
2016-05-12	0.35000	2.72	quaterly	78	2016-05-16	2016-06-01	2016-05-02	0.58
2016-02-24	0.35000	2.03	quaterly	106	2016-02-26	2016-03-11	2016-01-19	0.59
2015-11-10	0.30000	2.58	quaterly	90	2015-11-13	2015-12-01	2015-10-28	0.64
2015-08-12	0.30000	2.71	quaterly	91	2015-08-14	2015-09-01	2015-07-20	0.68
2015-05-13	0.30000	3.12	quaterly	84	2015-05-15	2015-06-01	2015-04-29	0.72
2015-02-18	0.30000	2.31	custom	112	2015-02-20	2015-03-02	2015-01-20	0.71
2014-10-29	0.28000	3.00	quaterly	91	2014-10-31	2014-11-14	2014-10-21	0.75
2014-07-30	0.28000	2.98	quaterly	93	2014-08-01	2014-08-15	2014-07-21	0.76
2014-04-28	0.28000	3.03	quaterly	0	2014-04-30	2014-05-15	2014-04-16	0.77

There are no OGS dividends to display.

OGS stock splits

We have no data that OGS has any stock splits in it's entire history.

OGS Price Ranges

This section shows the current OGS stock close price (67.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-10-21 ⇢ 2021-10-27

Lowest value

66.94

2021-10-27

Highest value

69.37

2021-10-26

-0.45%

5 Days
Downtrend potential

If you buy OGS stock at current close price of 67.24 and sell it when it reaches 5 Days lowest value of 66.94, your loss would be -0.45%

12.35%

5 Days
Current progress

The current OGS stock close price of 67.24 is at 12.35% of 5 Days range

+3.17%

5 Days
Uptrend potential

If you buy OGS stock at current close price of 67.24 and sell it when it reaches 5 Days highest value of 69.37, your profit would be +3.17%

Current value

67.24

2021-10-27

1 Month

23 trading days

2021-09-27 ⇢ 2021-10-27

Lowest value

62.52

2021-09-28

Highest value

69.79

2021-10-14

-7.02%

1 Month
Downtrend potential

If you buy OGS stock at current close price of 67.24 and sell it when it reaches 1 Month lowest value of 62.52, your loss would be -7.02%

64.92%

1 Month
Current progress

The current OGS stock close price of 67.24 is at 64.92% of 1 Month range

+3.79%

1 Month
Uptrend potential

If you buy OGS stock at current close price of 67.24 and sell it when it reaches 1 Month highest value of 69.79, your profit would be +3.79%

Current value

67.24

2021-10-27

3 Months

66 trading days

2021-07-27 ⇢ 2021-10-27

Lowest value

62.52

2021-09-28

Highest value

75.93

2021-07-28

-7.02%

3 Months
Downtrend potential

If you buy OGS stock at current close price of 67.24 and sell it when it reaches 3 Months lowest value of 62.52, your loss would be -7.02%

35.2%

3 Months
Current progress

The current OGS stock close price of 67.24 is at 35.2% of 3 Months range

+12.92%

3 Months
Uptrend potential

If you buy OGS stock at current close price of 67.24 and sell it when it reaches 3 Months highest value of 75.93, your profit would be +12.92%

Current value

67.24

2021-10-27

6 Months

129 trading days

2021-04-27 ⇢ 2021-10-27

Lowest value

62.52

2021-09-28

Highest value

81.55

2021-05-03

-7.02%

6 Months
Downtrend potential

If you buy OGS stock at current close price of 67.24 and sell it when it reaches 6 Months lowest value of 62.52, your loss would be -7.02%

24.8%

6 Months
Current progress

The current OGS stock close price of 67.24 is at 24.8% of 6 Months range

+21.28%

6 Months
Uptrend potential

If you buy OGS stock at current close price of 67.24 and sell it when it reaches 6 Months highest value of 81.55, your profit would be +21.28%

Current value

67.24

2021-10-27

1 Year

253 trading days

2020-10-27 ⇢ 2021-10-27

Lowest value

62.52

2021-09-28

Highest value

82.40

2020-11-24

-7.02%

1 Year
Downtrend potential

If you buy OGS stock at current close price of 67.24 and sell it when it reaches 1 Year lowest value of 62.52, your loss would be -7.02%

23.74%

1 Year
Current progress

The current OGS stock close price of 67.24 is at 23.74% of 1 Year range

+22.55%

1 Year
Uptrend potential

If you buy OGS stock at current close price of 67.24 and sell it when it reaches 1 Year highest value of 82.40, your profit would be +22.55%

Current value

67.24

2021-10-27

Monthly Highs and Lows of OGS

This section shows lows and highs of OGS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	84.26 2023-02-02	78.63 2023-02-23	81.96 2023-02-01	80.26 2023-02-23	-2.07	2.81	-4.06
2023 January	20	83.19 2023-01-25	75.03 2023-01-03	76.50 2023-01-03	82.36 2023-01-31	7.66	8.75	-1.92
2022 December	21	81.10 2022-12-13	70.55 2022-12-02	80.00 2022-12-01	75.72 2022-12-30	-5.35	1.37	-11.81
2022 November	21	89.01 2022-11-25	76.06 2022-11-01	77.36 2022-11-01	86.95 2022-11-30	12.40	15.06	-1.68
2022 October	21	78.05 2022-10-31	68.86 2022-10-13	71.64 2022-10-03	77.48 2022-10-31	8.15	8.95	-3.88
2022 September	21	82.38 2022-09-12	70.22 2022-09-30	78.34 2022-09-01	70.39 2022-09-30	-10.15	5.16	-10.37
2022 August	23	85.44 2022-08-02	77.92 2022-08-31	84.21 2022-08-01	78.27 2022-08-31	-7.05	1.46	-7.47
2022 July	20	85.80 2022-07-29	78.29 2022-07-05	81.19 2022-07-01	84.94 2022-07-29	4.62	5.68	-3.57
2022 June	21	88.58 2022-06-06	76.73 2022-06-17	87.44 2022-06-01	81.19 2022-06-30	-7.15	1.30	-12.25
2022 May	21	89.46 2022-05-18	81.84 2022-05-02	84.95 2022-05-02	87.02 2022-05-31	2.44	5.31	-3.66
2022 April	21	92.31 2022-04-11	84.09 2022-04-29	88.19 2022-04-01	84.37 2022-04-29	-4.33	4.67	-4.65
2022 March	23	89.63 2022-03-31	81.45 2022-03-01	82.90 2022-03-01	88.24 2022-03-31	6.44	8.12	-1.75
2022 February	20	83.54 2022-02-28	73.63 2022-02-14	78.04 2022-02-01	83.09 2022-02-28	6.47	7.05	-5.65
2022 January	20	81.58 2022-01-19	73.37 2022-01-25	77.75 2022-01-03	77.89 2022-01-31	0.18	4.93	-5.63
2021 December	22	78.01 2021-12-31	64.37 2021-12-01	65.88 2021-12-01	77.59 2021-12-31	17.77	18.41	-2.29
2021 November	21	70.72 2021-11-05	64.60 2021-11-30	67.35 2021-11-01	64.84 2021-11-30	-3.73	5.00	-4.08
2021 October	21	69.79 2021-10-14	63.23 2021-10-01	63.93 2021-10-01	67.30 2021-10-29	5.27	9.17	-1.09
2021 September	21	73.71 2021-09-03	62.52 2021-09-28	72.22 2021-09-01	63.37 2021-09-30	-12.25	2.06	-13.43
2021 August	22	75.32 2021-08-03	70.81 2021-08-26	74.08 2021-08-02	71.82 2021-08-31	-3.05	1.67	-4.41
2021 July	21	75.93 2021-07-28	72.01 2021-07-22	74.44 2021-07-01	73.78 2021-07-30	-0.89	2.00	-3.26
2021 June	22	78.96 2021-06-17	73.20 2021-06-24	74.19 2021-06-01	74.12 2021-06-30	-0.09	6.43	-1.33
2021 May	20	81.55 2021-05-03	72.50 2021-05-19	80.99 2021-05-03	74.32 2021-05-28	-8.24	0.69	-10.48
2021 April	21	81.90 2021-04-23	75.69 2021-04-01	76.86 2021-04-01	80.47 2021-04-30	4.70	6.56	-1.52
2021 March	23	77.70 2021-03-16	67.29 2021-03-01	68.23 2021-03-01	76.91 2021-03-31	12.72	13.88	-1.38
2021 February	19	74.78 2021-02-02	66.77 2021-02-26	73.39 2021-02-01	66.97 2021-02-26	-8.75	1.89	-9.02
2021 January	19	78.01 2021-01-28	69.48 2021-01-22	77.00 2021-01-04	73.13 2021-01-29	-5.03	1.31	-9.77
2020 December	22	82.20 2020-12-16	74.74 2020-12-21	80.10 2020-12-01	76.77 2020-12-31	-4.16	2.62	-6.69
2020 November	20	82.40 2020-11-25	69.66 2020-11-02	70.12 2020-11-02	79.18 2020-11-30	12.92	17.51	-0.66
2020 October	22	74.85 2020-10-23	66.94 2020-10-29	68.85 2020-10-01	69.04 2020-10-30	0.28	8.71	-2.77
2020 September	21	75.55 2020-09-03	65.51 2020-09-21	73.70 2020-09-01	69.01 2020-09-30	-6.36	2.51	-11.11
2020 August	21	78.89 2020-08-11	73.12 2020-08-28	75.70 2020-08-03	74.12 2020-08-31	-2.09	4.21	-3.41
2020 July	22	79.98 2020-07-24	72.67 2020-07-09	76.84 2020-07-01	75.70 2020-07-31	-1.48	4.09	-5.43
2020 June	22	86.07 2020-06-05	72.48 2020-06-25	84.03 2020-06-01	77.05 2020-06-30	-8.31	2.43	-13.75
2020 May	20	85.46 2020-05-28	72.25 2020-05-14	78.50 2020-05-01	83.97 2020-05-29	6.97	8.87	-7.96
2020 April	21	92.00 2020-04-09	75.81 2020-04-01	79.43 2020-04-01	79.71 2020-04-30	0.35	15.83	-4.56
2020 March	22	89.69 2020-03-04	63.67 2020-03-23	82.38 2020-03-02	83.62 2020-03-31	1.51	8.87	-22.71
2020 February	19	96.97 2020-02-18	80.54 2020-02-28	94.51 2020-02-03	82.14 2020-02-28	-13.09	2.60	-14.78
2020 January	21	96.64 2020-01-30	90.11 2020-01-09	93.75 2020-01-02	94.50 2020-01-31	0.80	3.08	-3.88
2019 December	21	95.50 2019-12-19	87.49 2019-12-03	88.64 2019-12-02	93.57 2019-12-31	5.56	7.74	-1.30
2019 November	20	93.38 2019-11-01	84.90 2019-11-12	92.97 2019-11-01	88.87 2019-11-29	-4.41	0.44	-8.68
2019 October	23	96.66 2019-10-01	91.71 2019-10-29	96.06 2019-10-01	92.84 2019-10-31	-3.35	0.62	-4.53
2019 September	20	96.53 2019-09-27	88.18 2019-09-09	91.41 2019-09-03	96.11 2019-09-30	5.14	5.60	-3.53
2019 August	22	92.12 2019-08-30	86.81 2019-08-06	91.30 2019-08-01	91.61 2019-08-30	0.34	0.90	-4.92
2019 July	22	93.04 2019-07-31	89.46 2019-07-25	90.35 2019-07-01	91.18 2019-07-31	0.92	2.98	-0.99
2019 June	20	92.66 2019-06-24	86.71 2019-06-04	87.50 2019-06-03	90.30 2019-06-28	3.20	5.90	-0.90
2019 May	22	89.65 2019-05-20	85.70 2019-05-09	88.35 2019-05-01	87.56 2019-05-31	-0.89	1.47	-3.00
2019 April	21	88.97 2019-04-01	85.45 2019-04-22	88.77 2019-04-01	88.52 2019-04-30	-0.28	0.23	-3.74
2019 March	21	90.52 2019-03-26	85.80 2019-03-01	86.62 2019-03-01	89.03 2019-03-29	2.78	4.50	-0.95
2019 February	19	87.23 2019-02-22	79.22 2019-02-21	81.90 2019-02-01	86.45 2019-02-28	5.56	6.51	-3.27
2019 January	21	83.69 2019-01-24	75.82 2019-01-14	78.68 2019-01-02	82.15 2019-01-31	4.41	6.37	-3.63
2018 December	19	87.75 2018-12-13	75.51 2018-12-26	85.28 2018-12-03	79.60 2018-12-31	-6.66	2.90	-11.46
2018 November	21	86.54 2018-11-20	76.91 2018-11-02	79.03 2018-11-01	85.09 2018-11-30	7.67	9.50	-2.68
2018 October	23	85.22 2018-10-10	78.80 2018-10-31	82.27 2018-10-01	78.91 2018-10-31	-4.08	3.59	-4.22
2018 September	19	83.12 2018-09-17	78.58 2018-09-04	78.58 2018-09-04	82.28 2018-09-28	4.71	5.78	0.00
2018 August	23	80.69 2018-08-20	75.11 2018-08-01	77.02 2018-08-01	78.53 2018-08-31	1.96	4.76	-2.48
2018 July	21	77.71 2018-07-06	73.75 2018-07-10	74.55 2018-07-02	77.04 2018-07-31	3.34	4.24	-1.07
2018 June	21	76.11 2018-06-26	69.20 2018-06-13	75.29 2018-06-01	74.74 2018-06-29	-0.73	1.09	-8.09
2018 May	22	76.24 2018-05-31	70.08 2018-05-16	71.90 2018-05-01	75.05 2018-05-31	4.38	6.04	-2.53
2018 April	21	70.88 2018-04-27	65.00 2018-04-02	65.94 2018-04-02	69.72 2018-04-30	5.73	7.49	-1.43
2018 March	21	66.34 2018-03-22	62.20 2018-03-02	63.52 2018-03-01	66.02 2018-03-29	3.94	4.44	-2.08
2018 February	19	70.93 2018-02-01	63.51 2018-02-22	70.80 2018-02-01	63.59 2018-02-28	-10.18	0.18	-10.30
2018 January	21	73.58 2018-01-02	67.39 2018-01-11	73.58 2018-01-02	70.83 2018-01-31	-3.74	0.00	-8.41
2017 December	20	79.46 2017-12-04	72.26 2017-12-26	79.24 2017-12-01	73.26 2017-12-29	-7.55	0.28	-8.81
2017 November	21	79.51 2017-11-30	75.83 2017-11-10	77.33 2017-11-01	79.25 2017-11-30	2.48	2.82	-1.94
2017 October	22	78.26 2017-10-31	70.66 2017-10-02	72.35 2017-10-02	76.98 2017-10-31	6.40	8.17	-2.34
2017 September	20	75.75 2017-09-11	73.55 2017-09-27	75.48 2017-09-01	73.64 2017-09-29	-2.44	0.36	-2.56
2017 August	23	76.06 2017-08-29	71.60 2017-08-01	71.60 2017-08-01	75.24 2017-08-31	5.08	6.23	0.00
2017 July	20	73.34 2017-07-27	68.45 2017-07-11	70.07 2017-07-03	72.78 2017-07-31	3.87	4.67	-2.31
2017 June	22	72.97 2017-06-02	68.85 2017-06-29	70.63 2017-06-01	69.81 2017-06-30	-1.16	3.31	-2.52
2017 May	22	70.92 2017-05-31	67.31 2017-05-18	69.15 2017-05-01	70.65 2017-05-31	2.17	2.56	-2.66
2017 April	19	70.64 2017-04-27	67.27 2017-04-03	67.62 2017-04-03	68.83 2017-04-28	1.79	4.47	-0.52
2017 March	23	68.79 2017-03-29	63.60 2017-03-09	65.01 2017-03-01	67.60 2017-03-31	3.98	5.81	-2.17
2017 February	19	67.13 2017-02-24	62.89 2017-02-01	64.43 2017-02-01	65.55 2017-02-28	1.74	4.19	-2.39
2017 January	20	65.20 2017-01-04	61.42 2017-01-12	64.11 2017-01-03	64.62 2017-01-31	0.80	1.70	-4.20
2016 December	21	64.94 2016-12-27	58.77 2016-12-01	59.60 2016-12-01	63.96 2016-12-30	7.32	8.96	-1.39
2016 November	21	63.07 2016-11-29	56.64 2016-11-10	62.09 2016-11-01	60.01 2016-11-30	-3.35	1.58	-8.78
2016 October	21	62.02 2016-10-03	55.98 2016-10-10	61.69 2016-10-03	61.28 2016-10-31	-0.66	0.53	-9.26
2016 September	21	65.12 2016-09-22	59.28 2016-09-14	61.27 2016-09-01	61.84 2016-09-30	0.93	6.28	-3.25
2016 August	23	64.95 2016-08-02	59.98 2016-08-17	64.68 2016-08-01	61.23 2016-08-31	-5.33	0.42	-7.27
2016 July	20	67.35 2016-07-01	63.00 2016-07-12	66.78 2016-07-01	64.96 2016-07-29	-2.73	0.85	-5.66
2016 June	22	66.60 2016-06-30	58.29 2016-06-02	58.84 2016-06-01	66.59 2016-06-30	13.17	13.19	-0.93
2016 May	21	61.71 2016-05-05	56.51 2016-05-18	58.28 2016-05-02	58.65 2016-05-31	0.63	5.89	-3.04
2016 April	21	61.64 2016-04-01	56.64 2016-04-22	60.81 2016-04-01	58.47 2016-04-29	-3.85	1.36	-6.86
2016 March	22	62.25 2016-03-30	57.13 2016-03-02	58.24 2016-03-01	61.10 2016-03-31	4.91	6.89	-1.91
2016 February	20	60.04 2016-02-25	55.96 2016-02-29	56.75 2016-02-01	57.98 2016-02-29	2.17	5.80	-1.39
2016 January	19	56.73 2016-01-29	48.01 2016-01-08	49.96 2016-01-04	56.56 2016-01-29	13.21	13.55	-3.90
2015 December	22	51.79 2015-12-29	45.89 2015-12-14	48.96 2015-12-01	50.17 2015-12-31	2.47	5.78	-6.27
2015 November	20	49.36 2015-11-30	45.57 2015-11-09	48.80 2015-11-02	48.75 2015-11-30	-0.10	1.15	-6.62
2015 October	22	49.87 2015-10-23	44.68 2015-10-01	45.38 2015-10-01	48.84 2015-10-30	7.62	9.89	-1.54
2015 September	21	45.46 2015-09-30	41.23 2015-09-04	42.41 2015-09-01	45.33 2015-09-30	6.89	7.19	-2.78
2015 August	21	45.58 2015-08-17	42.24 2015-08-26	44.99 2015-08-03	42.97 2015-08-31	-4.49	1.31	-6.11
2015 July	22	45.43 2015-07-31	42.23 2015-07-01	42.65 2015-07-01	45.03 2015-07-31	5.58	6.52	-0.98
2015 June	22	44.75 2015-06-01	41.32 2015-06-09	44.06 2015-06-01	42.56 2015-06-30	-3.40	1.57	-6.22
2015 May	20	44.45 2015-05-29	40.83 2015-05-06	42.05 2015-05-01	44.33 2015-05-29	5.42	5.71	-2.90
2015 April	21	43.83 2015-04-02	41.20 2015-04-30	43.27 2015-04-01	41.97 2015-04-30	-3.00	1.29	-4.78
2015 March	22	43.38 2015-03-31	38.88 2015-03-10	41.61 2015-03-02	43.23 2015-03-31	3.89	4.25	-6.56
2015 February	19	45.34 2015-02-03	41.15 2015-02-18	44.35 2015-02-02	41.61 2015-02-27	-6.18	2.23	-7.22
2015 January	20	46.50 2015-01-23	40.98 2015-01-06	41.44 2015-01-02	44.19 2015-01-30	6.64	12.21	-1.11
2014 December	22	44.32 2014-12-29	38.46 2014-12-01	38.85 2014-12-01	41.22 2014-12-31	6.10	14.08	-1.00
2014 November	19	39.61 2014-11-07	37.82 2014-11-04	37.96 2014-11-03	38.82 2014-11-28	2.27	4.35	-0.37
2014 October	23	38.49 2014-10-31	34.05 2014-10-02	34.28 2014-10-01	37.95 2014-10-31	10.71	12.28	-0.67
2014 September	21	37.91 2014-09-02	34.21 2014-09-26	37.59 2014-09-02	34.25 2014-09-30	-8.89	0.85	-8.99
2014 August	21	37.56 2014-08-15	34.58 2014-08-07	36.03 2014-08-01	37.43 2014-08-29	3.89	4.25	-4.02
2014 July	22	38.62 2014-07-01	36.00 2014-07-31	37.87 2014-07-01	36.00 2014-07-31	-4.94	1.98	-4.94
2014 June	21	38.91 2014-06-27	35.71 2014-06-04	36.56 2014-06-02	37.75 2014-06-30	3.25	6.43	-2.32
2014 May	21	37.35 2014-05-29	35.14 2014-05-20	36.72 2014-05-01	36.63 2014-05-30	-0.25	1.72	-4.30
2014 April	21	37.13 2014-04-25	34.90 2014-04-11	36.00 2014-04-01	36.58 2014-04-30	1.61	3.14	-3.06
2014 March	21	37.01 2014-03-21	33.82 2014-03-03	33.82 2014-03-03	35.93 2014-03-31	6.24	9.43	0.00
2014 February	19	34.13 2014-02-28	31.94 2014-02-13	33.30 2014-02-03	33.98 2014-02-28	2.04	2.49	-4.08
2014 January	11	34.60 2014-01-31	32.71 2014-01-27	33.01 2014-01-16	34.12 2014-01-31	3.36	4.82	-0.91

OGS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OGS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 October

Position	Date	Percentage
1	2021-10-13	1.21
2	2021-10-14	0.75
3	2021-10-18	0.60
4	2021-10-08	0.21
5	2021-10-21	0.10

Position	Date	Percentage
1	2021-02-26	1.88
2	2021-11-30	1.60
3	2021-12-03	1.58
4	2021-11-01	1.35
5	2021-10-13	1.21
6	2021-12-14	1.14
7	2021-02-09	1.02
8	2021-01-05	1.01
9	2021-02-23	1.00
10	2021-11-04	0.94
11	2021-03-05	0.90
12	2021-02-04	0.90
13	2021-09-30	0.88
14	2021-12-02	0.85
15	2021-01-13	0.84
16	2021-12-09	0.83
17	2021-03-04	0.81
18	2021-12-20	0.77
19	2021-10-14	0.75
20	2021-12-22	0.73
21	2021-12-01	0.71
22	2021-01-07	0.71
23	2021-11-03	0.68
24	2021-04-30	0.65
25	2021-02-22	0.64
26	2021-09-10	0.64
27	2021-07-08	0.64
28	2021-07-20	0.64
29	2021-04-28	0.63
30	2021-04-15	0.61
31	2021-11-12	0.61
32	2021-03-25	0.61
33	2021-10-18	0.60
34	2021-09-20	0.58
35	2021-09-21	0.58
36	2021-01-04	0.56
37	2021-08-31	0.56
38	2021-12-23	0.55
39	2021-01-25	0.54
40	2021-05-27	0.52
41	2021-05-20	0.52
42	2021-09-29	0.51
43	2021-05-11	0.51
44	2021-02-25	0.51
45	2021-09-13	0.50
46	2021-12-28	0.50
47	2021-12-15	0.50
48	2021-04-16	0.50
49	2021-07-28	0.48
50	2021-02-01	0.45

Position	Date	Percentage
1	2020-03-12	5.08
2	2020-11-06	4.69
3	2020-04-03	4.45
4	2020-05-15	3.93
5	2020-04-27	3.71
6	2022-11-09	3.32
7	2020-04-13	3.26
8	2020-06-15	3.23
9	2018-04-30	3.13
10	2020-05-22	3.11
11	2020-06-11	3.09
12	2020-04-28	3.08
13	2020-03-23	2.96
14	2022-05-02	2.80
15	2020-04-06	2.73
16	2020-03-16	2.35
17	2020-04-08	2.35
18	2020-04-16	2.22
19	2020-05-06	2.17
20	2020-05-27	2.13
21	2020-04-21	2.05
22	2020-08-10	2.03
23	2020-05-26	2.03
24	2020-11-02	1.99
25	2020-11-13	1.90
26	2021-02-26	1.88
27	2020-03-09	1.85
28	2022-09-30	1.78
29	2020-06-04	1.77
30	2020-05-07	1.74
31	2023-01-24	1.67
32	2020-06-22	1.66
33	2021-11-30	1.60
34	2021-12-03	1.58
35	2020-07-14	1.57
36	2023-01-05	1.56
37	2020-10-30	1.56
38	2022-12-12	1.50
39	2022-01-05	1.48
40	2020-06-26	1.43
41	2020-05-04	1.40
42	2022-08-01	1.40
43	2020-07-01	1.36
44	2021-11-01	1.35
45	2022-06-03	1.34
46	2020-03-03	1.32
47	2022-07-14	1.31
48	2022-05-17	1.31
49	2022-10-26	1.30
50	2022-11-17	1.29
51	2022-06-01	1.28
52	2020-11-23	1.27
53	2020-05-19	1.25
54	2022-02-24	1.22
55	2020-04-07	1.22
56	2020-12-11	1.21
57	2021-10-13	1.21
58	2020-09-24	1.19
59	2020-11-09	1.18
60	2020-11-30	1.16
61	2022-09-27	1.15
62	2019-09-09	1.15
63	2021-12-14	1.14
64	2022-05-20	1.13
65	2022-10-14	1.12
66	2022-01-18	1.10
67	2022-04-14	1.08
68	2022-12-30	1.03
69	2021-02-09	1.02
70	2020-03-27	1.01
71	2020-09-03	1.01
72	2022-11-03	1.01
73	2022-06-14	1.01
74	2021-01-05	1.01
75	2022-07-27	1.01
76	2020-07-02	1.01
77	2021-02-23	1.00
78	2020-08-19	0.98
79	2022-01-20	0.97
80	2019-04-29	0.95
81	2022-07-06	0.95
82	2022-12-09	0.95
83	2021-11-04	0.94
84	2020-06-02	0.94
85	2022-02-16	0.93
86	2020-12-24	0.93
87	2020-08-11	0.91
88	2021-02-04	0.90
89	2021-03-05	0.90
90	2023-01-20	0.90
91	2018-10-29	0.90
92	2022-06-24	0.89
93	2020-07-20	0.89
94	2020-10-05	0.88
95	2018-10-26	0.88
96	2021-09-30	0.88
97	2021-12-02	0.85
98	2023-02-01	0.85
99	2021-01-13	0.84
100	2022-09-29	0.84

No data to display.

Position	Date	Percentage
1	2020-03-12	5.08
2	2020-11-06	4.69
3	2020-04-03	4.45
4	2020-05-15	3.93
5	2020-04-27	3.71
6	2022-11-09	3.32
7	2020-04-13	3.26
8	2020-06-15	3.23
9	2018-04-30	3.13
10	2020-05-22	3.11
11	2020-06-11	3.09
12	2020-04-28	3.08
13	2015-08-24	2.99
14	2020-03-23	2.96
15	2016-10-12	2.82
16	2022-05-02	2.80
17	2017-10-30	2.75
18	2020-04-06	2.73
19	2014-01-16	2.48
20	2020-04-08	2.35
21	2020-03-16	2.35
22	2020-04-16	2.22
23	2020-05-06	2.17
24	2020-05-27	2.13
25	2020-04-21	2.05
26	2020-05-26	2.03
27	2020-08-10	2.03
28	2020-11-02	1.99
29	2014-01-30	1.97
30	2020-11-13	1.90
31	2021-02-26	1.88
32	2020-03-09	1.85
33	2014-05-05	1.79
34	2022-09-30	1.78
35	2020-06-04	1.77
36	2014-10-30	1.74
37	2020-05-07	1.74
38	2014-01-29	1.72
39	2015-09-04	1.70
40	2023-01-24	1.67
41	2020-06-22	1.66
42	2015-08-25	1.66
43	2016-01-19	1.65
44	2021-11-30	1.60
45	2021-12-03	1.58
46	2020-07-14	1.57
47	2023-01-05	1.56
48	2020-10-30	1.56
49	2022-12-12	1.50
50	2022-01-05	1.48
51	2020-06-26	1.43
52	2017-07-20	1.40
53	2020-05-04	1.40
54	2022-08-01	1.40
55	2020-07-01	1.36
56	2021-11-01	1.35
57	2022-06-03	1.34
58	2016-10-31	1.32
59	2020-03-03	1.32
60	2022-05-17	1.31
61	2022-07-14	1.31
62	2022-10-26	1.30
63	2022-11-17	1.29
64	2022-06-01	1.28
65	2020-11-23	1.27
66	2020-05-19	1.25
67	2014-05-06	1.24
68	2020-04-07	1.22
69	2022-02-24	1.22
70	2020-12-11	1.21
71	2017-03-09	1.21
72	2021-10-13	1.21
73	2016-12-01	1.20
74	2020-09-24	1.19
75	2015-07-01	1.18
76	2020-11-09	1.18
77	2020-11-30	1.16
78	2019-09-09	1.15
79	2022-09-27	1.15
80	2021-12-14	1.14
81	2022-05-20	1.13
82	2014-10-16	1.12
83	2022-10-14	1.12
84	2016-08-26	1.10
85	2017-07-11	1.10
86	2022-01-18	1.10
87	2022-04-14	1.08
88	2016-10-21	1.06
89	2022-12-30	1.03
90	2021-02-09	1.02
91	2020-03-27	1.01
92	2020-09-03	1.01
93	2022-11-03	1.01
94	2020-07-02	1.01
95	2022-07-27	1.01
96	2021-01-05	1.01
97	2022-06-14	1.01
98	2021-02-23	1.00
99	2020-08-19	0.98
100	2022-01-20	0.97

Position	Date	Percentage
1	2021-10-15	-0.78
2	2021-10-05	-0.67
3	2021-10-12	-0.38
4	2021-10-26	-0.34
5	2021-10-20	-0.23

Position	Date	Percentage
1	2021-11-24	-2.10
2	2021-08-03	-1.88
3	2021-05-04	-1.68
4	2021-03-19	-1.63
5	2021-03-08	-1.23
6	2021-01-26	-1.16
7	2021-11-29	-1.05
8	2021-11-11	-0.96
9	2021-07-07	-0.92
10	2021-02-02	-0.83
11	2021-07-16	-0.82
12	2021-02-19	-0.78
13	2021-10-15	-0.78
14	2021-01-21	-0.76
15	2021-01-22	-0.76
16	2021-12-17	-0.72
17	2021-03-22	-0.71
18	2021-01-14	-0.70
19	2021-03-10	-0.69
20	2021-10-05	-0.67
21	2021-07-09	-0.66
22	2021-05-13	-0.64
23	2021-01-08	-0.63
24	2021-04-12	-0.61
25	2021-08-11	-0.61
26	2021-05-18	-0.61
27	2021-03-15	-0.58
28	2021-01-06	-0.58
29	2021-08-18	-0.58
30	2021-04-20	-0.57
31	2021-05-14	-0.57
32	2021-01-20	-0.56
33	2021-08-16	-0.56
34	2021-07-14	-0.54
35	2021-09-07	-0.51
36	2021-04-29	-0.50
37	2021-07-12	-0.50
38	2021-03-17	-0.48
39	2021-11-18	-0.48
40	2021-05-17	-0.47
41	2021-03-26	-0.45
42	2021-02-17	-0.44
43	2021-09-17	-0.44
44	2021-06-24	-0.43
45	2021-08-30	-0.42
46	2021-09-02	-0.42
47	2021-11-16	-0.38
48	2021-10-12	-0.38
49	2021-06-17	-0.38
50	2021-01-28	-0.38

Position	Date	Percentage
1	2020-03-13	-12.64
2	2022-11-30	-7.99
3	2020-03-17	-6.44
4	2020-03-11	-6.24
5	2020-03-31	-5.01
6	2020-03-26	-4.68
7	2020-03-06	-4.10
8	2019-02-20	-3.94
9	2020-04-14	-3.79
10	2020-03-05	-3.09
11	2020-04-20	-2.88
12	2020-06-12	-2.73
13	2020-06-10	-2.34
14	2020-03-10	-2.29
15	2021-11-24	-2.10
16	2020-03-04	-2.06
17	2020-03-20	-2.03
18	2020-04-17	-1.99
19	2020-02-27	-1.94
20	2020-07-27	-1.89
21	2021-08-03	-1.88
22	2020-05-13	-1.69
23	2023-02-22	-1.68
24	2021-05-04	-1.68
25	2021-03-19	-1.63
26	2020-02-26	-1.62
27	2020-08-12	-1.58
28	2020-04-29	-1.55
29	2022-07-13	-1.54
30	2020-04-30	-1.52
31	2020-12-18	-1.52
32	2022-04-28	-1.52
33	2022-12-02	-1.51
34	2020-10-27	-1.48
35	2020-05-28	-1.48
36	2020-04-09	-1.45
37	2022-09-12	-1.44
38	2022-12-15	-1.42
39	2022-10-04	-1.38
40	2022-02-09	-1.36
41	2022-10-18	-1.33
42	2020-09-18	-1.32
43	2020-05-08	-1.32
44	2020-06-08	-1.30
45	2022-07-20	-1.28
46	2022-09-14	-1.28
47	2020-05-01	-1.27
48	2023-02-15	-1.26
49	2020-06-03	-1.25
50	2020-06-23	-1.25
51	2020-06-17	-1.23
52	2021-03-08	-1.23
53	2020-10-01	-1.20
54	2022-01-24	-1.19
55	2020-02-21	-1.19
56	2020-07-29	-1.18
57	2020-07-06	-1.18
58	2021-01-26	-1.16
59	2018-12-31	-1.16
60	2022-10-12	-1.16
61	2020-03-30	-1.14
62	2022-06-09	-1.12
63	2019-11-07	-1.10
64	2022-11-02	-1.10
65	2022-05-27	-1.09
66	2022-06-15	-1.09
67	2022-07-11	-1.08
68	2020-05-11	-1.08
69	2021-11-29	-1.05
70	2022-06-29	-1.05
71	2022-11-16	-1.04
72	2020-05-18	-1.03
73	2020-11-19	-1.02
74	2022-07-01	-0.99
75	2020-11-27	-0.98
76	2020-10-14	-0.98
77	2020-11-16	-0.97
78	2021-11-11	-0.96
79	2020-05-12	-0.96
80	2022-02-25	-0.95
81	2020-07-21	-0.94
82	2023-02-14	-0.93
83	2021-07-07	-0.92
84	2020-11-03	-0.91
85	2022-09-19	-0.91
86	2020-07-08	-0.91
87	2023-02-07	-0.91
88	2022-08-04	-0.90
89	2020-11-11	-0.89
90	2022-05-18	-0.89
91	2022-02-03	-0.89
92	2020-06-24	-0.87
93	2022-01-28	-0.86
94	2022-07-29	-0.86
95	2020-07-30	-0.84
96	2021-02-02	-0.83
97	2022-06-10	-0.83
98	2019-06-20	-0.83
99	2020-04-01	-0.83
100	2018-07-10	-0.83

No data to display.

Position	Date	Percentage
1	2020-03-13	-12.64
2	2022-11-30	-7.99
3	2020-03-17	-6.44
4	2020-03-11	-6.24
5	2020-03-31	-5.01
6	2020-03-26	-4.68
7	2020-03-06	-4.10
8	2015-08-11	-4.02
9	2019-02-20	-3.94
10	2020-04-14	-3.79
11	2014-08-04	-3.54
12	2015-08-21	-3.51
13	2020-03-05	-3.09
14	2016-11-08	-3.04
15	2020-04-20	-2.88
16	2020-06-12	-2.73
17	2014-01-31	-2.40
18	2018-02-21	-2.37
19	2020-06-10	-2.34
20	2020-03-10	-2.29
21	2016-01-14	-2.28
22	2021-11-24	-2.10
23	2020-03-04	-2.06
24	2020-03-20	-2.03
25	2020-04-17	-1.99
26	2020-02-27	-1.94
27	2015-04-29	-1.94
28	2014-01-24	-1.89
29	2020-07-27	-1.89
30	2021-08-03	-1.88
31	2016-06-23	-1.86
32	2016-05-02	-1.79
33	2017-09-29	-1.75
34	2020-05-13	-1.69
35	2023-02-22	-1.68
36	2021-05-04	-1.68
37	2015-06-04	-1.66
38	2021-03-19	-1.63
39	2017-07-31	-1.62
40	2020-02-26	-1.62
41	2015-07-09	-1.59
42	2020-08-12	-1.58
43	2016-11-15	-1.57
44	2020-04-29	-1.55
45	2022-07-13	-1.54
46	2020-12-18	-1.52
47	2022-04-28	-1.52
48	2020-04-30	-1.52
49	2022-12-02	-1.51
50	2014-12-11	-1.50
51	2020-05-28	-1.48
52	2020-10-27	-1.48
53	2014-07-09	-1.47
54	2014-02-07	-1.46
55	2014-10-15	-1.46
56	2020-04-09	-1.45
57	2018-02-13	-1.44
58	2022-09-12	-1.44
59	2022-12-15	-1.42
60	2022-10-04	-1.38
61	2015-12-10	-1.38
62	2022-02-09	-1.36
63	2022-10-18	-1.33
64	2020-09-18	-1.32
65	2020-05-08	-1.32
66	2020-06-08	-1.30
67	2015-08-31	-1.30
68	2016-11-22	-1.30
69	2022-07-20	-1.28
70	2022-09-14	-1.28
71	2020-05-01	-1.27
72	2015-08-20	-1.27
73	2023-02-15	-1.26
74	2016-02-17	-1.26
75	2020-06-03	-1.25
76	2020-06-23	-1.25
77	2021-03-08	-1.23
78	2020-06-17	-1.23
79	2020-10-01	-1.20
80	2018-02-05	-1.20
81	2014-12-15	-1.19
82	2017-06-15	-1.19
83	2022-01-24	-1.19
84	2014-10-14	-1.19
85	2020-02-21	-1.19
86	2020-07-06	-1.18
87	2016-09-08	-1.18
88	2020-07-29	-1.18
89	2014-06-02	-1.17
90	2022-10-12	-1.16
91	2021-01-26	-1.16
92	2018-12-31	-1.16
93	2016-01-06	-1.15
94	2020-03-30	-1.14
95	2022-06-09	-1.12
96	2016-12-07	-1.10
97	2022-11-02	-1.10
98	2019-11-07	-1.10
99	2022-06-15	-1.09
100	2022-05-27	-1.09

OGS best and worst intraday sessions

This section shows best and worst intraday sessions of OGS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 October

Position	Date	Percentage
1	2021-10-04	3.73
2	2021-10-20	1.69
3	2021-10-01	1.69
4	2021-10-25	1.51
5	2021-10-06	0.78

Position	Date	Percentage
1	2021-03-05	6.13
2	2021-01-27	4.38
3	2021-10-04	3.73
4	2021-01-25	3.17
5	2021-11-01	3.04
6	2021-12-06	2.90
7	2021-07-27	2.78
8	2021-06-25	2.65
9	2021-09-08	2.60
10	2021-11-15	2.48
11	2021-01-06	2.45
12	2021-03-15	2.23
13	2021-03-29	2.17
14	2021-12-02	1.97
15	2021-07-23	1.94
16	2021-03-01	1.93
17	2021-05-13	1.88
18	2021-09-29	1.83
19	2021-04-15	1.73
20	2021-12-10	1.71
21	2021-10-01	1.69
22	2021-10-20	1.69
23	2021-07-12	1.67
24	2021-11-19	1.58
25	2021-03-10	1.56
26	2021-10-25	1.51
27	2021-03-12	1.50
28	2021-07-15	1.45
29	2021-01-15	1.45
30	2021-03-23	1.41
31	2021-03-31	1.40
32	2021-03-24	1.36
33	2021-12-15	1.35
34	2021-08-27	1.30
35	2021-12-08	1.29
36	2021-02-17	1.28
37	2021-02-18	1.28
38	2021-03-16	1.24
39	2021-04-20	1.24
40	2021-08-05	1.20
41	2021-12-30	1.18
42	2021-07-20	1.15
43	2021-06-03	1.13
44	2021-06-21	1.09
45	2021-06-09	1.09
46	2021-03-08	1.02
47	2021-01-22	1.01
48	2021-04-30	0.98
49	2021-06-10	0.98
50	2021-12-22	0.97

Position	Date	Percentage
1	2020-03-17	19.35
2	2020-03-26	7.58
3	2020-03-27	7.04
4	2021-03-05	6.13
5	2020-03-13	5.81
6	2020-03-19	5.64
7	2020-04-06	5.43
8	2020-03-02	5.11
9	2020-04-21	4.51
10	2020-03-06	4.39
11	2021-01-27	4.38
12	2020-11-10	4.30
13	2019-02-21	4.16
14	2020-03-30	4.15
15	2022-10-13	3.96
16	2022-12-06	3.94
17	2021-10-04	3.73
18	2020-06-15	3.73
19	2022-07-01	3.65
20	2020-03-24	3.61
21	2020-11-24	3.49
22	2022-11-01	3.45
23	2020-08-07	3.37
24	2020-07-22	3.37
25	2022-02-25	3.37
26	2022-02-28	3.29
27	2019-01-16	3.28
28	2020-07-28	3.24
29	2021-01-25	3.17
30	2022-03-10	3.15
31	2020-05-18	3.15
32	2020-04-08	3.10
33	2022-05-04	3.09
34	2021-11-01	3.04
35	2020-03-04	3.00
36	2020-04-09	2.95
37	2021-12-06	2.90
38	2020-04-02	2.87
39	2020-09-02	2.86
40	2020-05-04	2.83
41	2020-06-30	2.82
42	2022-05-24	2.80
43	2021-07-27	2.78
44	2022-04-06	2.77
45	2022-10-11	2.71
46	2022-03-25	2.70
47	2021-06-25	2.65
48	2021-09-08	2.60
49	2022-10-18	2.56
50	2021-11-15	2.48
51	2021-01-06	2.45
52	2022-12-02	2.45
53	2022-06-27	2.45
54	2020-10-02	2.41
55	2022-03-21	2.38
56	2022-11-30	2.34
57	2020-06-22	2.34
58	2022-01-25	2.29
59	2021-03-15	2.23
60	2018-11-30	2.22
61	2022-10-04	2.22
62	2019-12-16	2.21
63	2018-03-05	2.21
64	2023-01-31	2.20
65	2022-12-05	2.19
66	2018-07-31	2.19
67	2022-03-04	2.19
68	2021-03-29	2.17
69	2019-02-22	2.15
70	2020-10-08	2.14
71	2019-09-11	2.14
72	2020-11-13	2.12
73	2022-11-18	2.09
74	2022-03-02	2.09
75	2023-02-23	2.07
76	2018-05-30	2.06
77	2019-11-14	2.05
78	2022-07-06	2.04
79	2022-07-14	2.04
80	2022-09-19	2.03
81	2022-07-28	2.00
82	2021-12-02	1.97
83	2020-11-02	1.95
84	2021-07-23	1.94
85	2019-05-10	1.93
86	2021-03-01	1.93
87	2023-02-10	1.90
88	2021-05-13	1.88
89	2019-02-07	1.88
90	2019-11-13	1.87
91	2019-06-05	1.85
92	2020-12-15	1.84
93	2023-01-25	1.84
94	2021-09-29	1.83
95	2019-01-17	1.83
96	2022-09-07	1.83
97	2022-11-03	1.82
98	2022-11-22	1.81
99	2020-07-21	1.78
100	2022-11-10	1.76

No data to display.

Position	Date	Percentage
1	2020-03-17	19.35
2	2020-03-26	7.58
3	2020-03-27	7.04
4	2021-03-05	6.13
5	2020-03-13	5.81
6	2020-03-19	5.64
7	2020-04-06	5.43
8	2020-03-02	5.11
9	2016-01-14	4.77
10	2020-04-21	4.51
11	2020-03-06	4.39
12	2021-01-27	4.38
13	2020-11-10	4.30
14	2019-02-21	4.16
15	2020-03-30	4.15
16	2022-10-13	3.96
17	2022-12-06	3.94
18	2015-08-12	3.86
19	2020-06-15	3.73
20	2021-10-04	3.73
21	2022-07-01	3.65
22	2020-03-24	3.61
23	2014-10-08	3.54
24	2016-06-30	3.51
25	2020-11-24	3.49
26	2016-12-08	3.46
27	2022-11-01	3.45
28	2014-12-02	3.43
29	2020-08-07	3.37
30	2020-07-22	3.37
31	2022-02-25	3.37
32	2017-02-23	3.34
33	2014-12-29	3.34
34	2022-02-28	3.29
35	2019-01-16	3.28
36	2017-08-01	3.28
37	2020-07-28	3.24
38	2016-09-21	3.24
39	2021-01-25	3.17
40	2020-05-18	3.15
41	2022-03-10	3.15
42	2018-02-09	3.11
43	2014-03-03	3.10
44	2020-04-08	3.10
45	2022-05-04	3.09
46	2021-11-01	3.04
47	2020-03-04	3.00
48	2020-04-09	2.95
49	2021-12-06	2.90
50	2020-04-02	2.87
51	2020-09-02	2.86
52	2020-05-04	2.83
53	2020-06-30	2.82
54	2022-05-24	2.80
55	2021-07-27	2.78
56	2022-04-06	2.77
57	2015-11-16	2.72
58	2022-10-11	2.71
59	2016-03-29	2.70
60	2022-03-25	2.70
61	2015-07-07	2.68
62	2014-03-12	2.68
63	2014-12-09	2.65
64	2021-06-25	2.65
65	2014-10-28	2.65
66	2015-02-18	2.65
67	2016-02-24	2.61
68	2021-09-08	2.60
69	2016-01-29	2.59
70	2022-10-18	2.56
71	2016-03-24	2.56
72	2014-06-04	2.54
73	2016-10-31	2.53
74	2014-10-14	2.50
75	2014-12-03	2.50
76	2021-11-15	2.48
77	2016-02-02	2.46
78	2021-01-06	2.45
79	2022-12-02	2.45
80	2022-06-27	2.45
81	2020-10-02	2.41
82	2015-12-15	2.41
83	2016-05-02	2.39
84	2022-03-21	2.38
85	2014-02-14	2.38
86	2020-06-22	2.34
87	2022-11-30	2.34
88	2015-11-10	2.32
89	2014-08-05	2.32
90	2015-01-07	2.31
91	2015-03-18	2.31
92	2016-01-28	2.30
93	2017-01-18	2.30
94	2022-01-25	2.29
95	2016-01-22	2.29
96	2016-08-18	2.29
97	2016-05-03	2.27
98	2021-03-15	2.23
99	2018-11-30	2.22
100	2015-01-14	2.22

Position	Date	Percentage
1	2021-10-15	-2.30
2	2021-10-27	-1.48
3	2021-10-18	-1.47
4	2021-10-14	-0.76
5	2021-10-21	-0.66

Position	Date	Percentage
1	2021-02-22	-4.71
2	2021-06-18	-4.05
3	2021-05-12	-3.81
4	2021-09-10	-3.52
5	2021-03-17	-3.46
6	2021-02-26	-3.45
7	2021-01-07	-3.41
8	2021-01-08	-3.11
9	2021-01-28	-2.40
10	2021-11-02	-2.40
11	2021-09-14	-2.37
12	2021-10-15	-2.30
13	2021-09-30	-2.22
14	2021-09-07	-2.17
15	2021-12-01	-2.09
16	2021-12-21	-2.07
17	2021-09-15	-2.07
18	2021-01-04	-2.00
19	2021-04-26	-1.76
20	2021-11-30	-1.76
21	2021-08-26	-1.65
22	2021-11-26	-1.64
23	2021-05-17	-1.55
24	2021-09-03	-1.49
25	2021-10-27	-1.48
26	2021-11-11	-1.48
27	2021-10-18	-1.47
28	2021-07-30	-1.42
29	2021-04-27	-1.41
30	2021-06-23	-1.39
31	2021-02-25	-1.36
32	2021-09-09	-1.35
33	2021-07-19	-1.34
34	2021-01-05	-1.32
35	2021-02-03	-1.29
36	2021-01-19	-1.26
37	2021-09-24	-1.25
38	2021-09-13	-1.22
39	2021-02-24	-1.22
40	2021-06-29	-1.20
41	2021-07-29	-1.19
42	2021-08-12	-1.17
43	2021-02-12	-1.14
44	2021-08-18	-1.14
45	2021-03-02	-1.11
46	2021-05-28	-1.09
47	2021-11-18	-1.09
48	2021-09-16	-1.07
49	2021-07-28	-1.03
50	2021-09-28	-1.02

Position	Date	Percentage
1	2020-03-20	-11.36
2	2022-12-01	-10.49
3	2020-03-18	-8.93
4	2020-04-07	-6.07
5	2018-12-24	-5.94
6	2022-03-09	-5.91
7	2020-04-28	-5.57
8	2020-03-12	-5.44
9	2020-04-29	-5.38
10	2022-06-13	-5.02
11	2022-07-05	-4.82
12	2020-06-11	-4.77
13	2021-02-22	-4.71
14	2022-11-07	-4.38
15	2020-05-06	-4.15
16	2018-07-09	-4.11
17	2022-09-29	-4.10
18	2022-09-27	-4.09
19	2021-06-18	-4.05
20	2020-12-18	-4.00
21	2021-05-12	-3.81
22	2020-05-19	-3.72
23	2018-12-17	-3.69
24	2020-11-18	-3.56
25	2021-09-10	-3.52
26	2021-03-17	-3.46
27	2021-02-26	-3.45
28	2020-04-20	-3.44
29	2020-09-08	-3.41
30	2021-01-07	-3.41
31	2020-02-25	-3.41
32	2022-09-30	-3.39
33	2018-10-11	-3.27
34	2022-12-15	-3.11
35	2021-01-08	-3.11
36	2019-06-26	-3.09
37	2020-04-13	-3.04
38	2020-03-11	-3.03
39	2020-11-27	-2.90
40	2020-10-28	-2.84
41	2020-06-17	-2.79
42	2020-02-28	-2.79
43	2022-05-02	-2.73
44	2020-06-12	-2.72
45	2022-08-02	-2.71
46	2018-10-31	-2.70
47	2019-08-05	-2.69
48	2020-11-12	-2.68
49	2018-03-23	-2.62
50	2020-12-16	-2.58
51	2020-04-01	-2.57
52	2020-02-27	-2.56
53	2019-01-02	-2.55
54	2020-09-18	-2.55
55	2019-11-04	-2.50
56	2022-10-14	-2.45
57	2022-01-24	-2.44
58	2018-10-26	-2.42
59	2020-06-19	-2.42
60	2021-01-28	-2.40
61	2021-11-02	-2.40
62	2022-10-20	-2.39
63	2022-10-12	-2.38
64	2021-09-14	-2.37
65	2022-01-20	-2.37
66	2022-10-06	-2.36
67	2019-01-25	-2.36
68	2022-08-30	-2.35
69	2018-06-06	-2.33
70	2021-10-15	-2.30
71	2022-05-03	-2.30
72	2023-01-18	-2.25
73	2020-08-11	-2.25
74	2020-09-04	-2.24
75	2018-09-19	-2.24
76	2020-07-06	-2.23
77	2021-09-30	-2.22
78	2020-07-24	-2.22
79	2022-04-29	-2.17
80	2021-09-07	-2.17
81	2019-08-23	-2.14
82	2020-06-16	-2.10
83	2022-03-16	-2.09
84	2022-03-18	-2.09
85	2021-12-01	-2.09
86	2021-09-15	-2.07
87	2020-09-23	-2.07
88	2021-12-21	-2.07
89	2022-12-13	-2.05
90	2020-06-23	-2.05
91	2019-09-06	-2.03
92	2020-04-30	-2.02
93	2021-01-04	-2.00
94	2020-05-12	-1.98
95	2018-02-27	-1.94
96	2020-09-10	-1.90
97	2018-10-12	-1.89
98	2019-05-29	-1.88
99	2020-01-31	-1.86
100	2022-11-11	-1.85

No data to display.

Position	Date	Percentage
1	2020-03-20	-11.36
2	2022-12-01	-10.49
3	2020-03-18	-8.93
4	2020-04-07	-6.07
5	2018-12-24	-5.94
6	2022-03-09	-5.91
7	2020-04-28	-5.57
8	2020-03-12	-5.44
9	2020-04-29	-5.38
10	2022-06-13	-5.02
11	2016-11-01	-4.99
12	2022-07-05	-4.82
13	2020-06-11	-4.77
14	2021-02-22	-4.71
15	2014-12-30	-4.48
16	2022-11-07	-4.38
17	2015-02-06	-4.27
18	2020-05-06	-4.15
19	2016-11-10	-4.13
20	2018-07-09	-4.11
21	2022-09-29	-4.10
22	2022-09-27	-4.09
23	2016-05-17	-4.06
24	2021-06-18	-4.05
25	2020-12-18	-4.00
26	2016-09-09	-3.96
27	2021-05-12	-3.81
28	2016-02-26	-3.74
29	2020-05-19	-3.72
30	2018-12-17	-3.69
31	2020-11-18	-3.56
32	2018-02-05	-3.54
33	2021-09-10	-3.52
34	2021-03-17	-3.46
35	2021-02-26	-3.45
36	2020-04-20	-3.44
37	2016-12-14	-3.41
38	2021-01-07	-3.41
39	2020-02-25	-3.41
40	2020-09-08	-3.41
41	2022-09-30	-3.39
42	2018-10-11	-3.27
43	2016-11-30	-3.26
44	2015-08-25	-3.20
45	2017-01-09	-3.19
46	2022-12-15	-3.11
47	2021-01-08	-3.11
48	2019-06-26	-3.09
49	2020-04-13	-3.04
50	2020-03-11	-3.03
51	2014-10-09	-3.01
52	2016-10-04	-2.95
53	2020-11-27	-2.90
54	2020-10-28	-2.84
55	2020-06-17	-2.79
56	2020-02-28	-2.79
57	2022-05-02	-2.73
58	2020-06-12	-2.72
59	2022-08-02	-2.71
60	2018-10-31	-2.70
61	2019-08-05	-2.69
62	2020-11-12	-2.68
63	2016-03-18	-2.64
64	2018-03-23	-2.62
65	2020-12-16	-2.58
66	2020-04-01	-2.57
67	2016-04-21	-2.57
68	2015-12-03	-2.57
69	2020-02-27	-2.56
70	2015-11-06	-2.56
71	2020-09-18	-2.55
72	2019-01-02	-2.55
73	2019-11-04	-2.50
74	2016-01-21	-2.48
75	2014-11-13	-2.47
76	2022-10-14	-2.45
77	2014-09-12	-2.45
78	2022-01-24	-2.44
79	2020-06-19	-2.42
80	2018-10-26	-2.42
81	2015-07-09	-2.40
82	2021-11-02	-2.40
83	2021-01-28	-2.40
84	2022-10-20	-2.39
85	2022-10-12	-2.38
86	2022-01-20	-2.37
87	2021-09-14	-2.37
88	2019-01-25	-2.36
89	2022-10-06	-2.36
90	2022-08-30	-2.35
91	2018-06-06	-2.33
92	2016-01-04	-2.32
93	2021-10-15	-2.30
94	2022-05-03	-2.30
95	2020-08-11	-2.25
96	2023-01-18	-2.25
97	2018-09-19	-2.24
98	2020-09-04	-2.24
99	2020-07-06	-2.23
100	2020-07-24	-2.22

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:52

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OGS information

Full title

ONE Gas Inc
First trading day

2014-01-16
Last trading day

2023-02-23
Total trading days

2,294
Last close price

80.26 (+1.00%)
Market cap

3.8B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Oil/Gas Transmission
OGS CEO

Mr. Pierce Norton
Full-time employees

3,600
Address

15 E 5th St
Tulsa
OKLAHOMA
74103
Website

http://www.onegas.com
Phone number

19189477000
Description

ONE Gas, Inc. operates as a regulated natural gas distribution utility company in the United States. The company operates in three divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. It provides natural gas distribution services to 2.2 million customers in three states. The company serves residential, commercial and industrial, transportation and wholesale, and public authority customers. As of December 31, 2018, it operated approximately 40,300 miles of distribution mains; and 2,600 miles of transmission pipelines, as well as had 48.4 billion cubic feet of natural gas storage capacity. The company was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

100 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...