OGS stock analysis of March 1, 2017

ONE Gas Inc

OGS IPO: 2014-01-16
80.26 (+1.00%)
3.8B market cap
2,294 trading days in total
OGS Latest trading day: 2023-02-23

NYSE
Public Utilities
Oil/Gas Transmission
Mr. Pierce Norton
3,600 full-time employees
Tulsa, OKLAHOMA

66.40 close price

786 trading day

Previous trading day
2017-02-28

OGS stock Buy and Hold Potential More info

INVESTMENT at 2017-03-01 open

OGS open price was $65.01

1,000.00

Click to edit

HOLDING TIME

1508 trading days

5 years 360 days

TODAY'S WORTH — including dividends (15)

As of 2023-02-23 close price ($80.26)

1,346.25

Click to edit

ROI: +34.63% (1.35x) – ANNU: +5.09% (1.05x)

March 1st, 2017 in OGS timeline More insights

786th

trading day out of 2294

in entire OGS history

34.26%

Progress:
786 2294

1508

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2676

days ago

7 years 121 days

Wednesday

9th week in 2017

40th

trading day in 2017

1st

in 2017 March

OGS Dividends by March 1, 2017More information

Previous ex-div 2017-02-22

Per share: 0.42

Frequency: quaterly

Days gap: 105

Yield: 0.65%

2.27%

Yearly yield

2017-03-01
was not a dividend date.

Ex-divs before: 12

Ex-divs after: 15

Next ex-div 2017-05-11

Per share: 0.42

Frequency: quaterly

Days gap: 78

Yield: 0.62%

2.89%

Yearly yield

OGS Stock Splits by March 1, 2017

We don't have any infomation about OGS stock splits.
It seems that OGS has not have any stock splits in it's entire history.

OGS Stock Price Ranges on March 1, 2017More insights

82%

Price range 5D

Time period:
2017-02-23 to 2017-03-01

OGS close price: 66.40

Min: 63.16 Max: 67.13

+1.1%

Uptrend potential 5D

If you buy at OGS close price of 66.40 and sell it when it reaches previous max of 67.13

Time period:
2017-02-23 to 2017-03-01

-4.88%

Downtrend potential 5D

If you buy at OGS close price of 66.40 and sell it when it reaches previous min of 63.16

Time period:
2017-02-23 to 2017-03-01

83%

Price range 1M

Time period:
2017-02-01 to 2017-03-01

OGS close price: 66.40

Min: 62.89 Max: 67.13

+1.1%

Uptrend potential 1M

If you buy at OGS close price of 66.40 and sell it when it reaches previous max of 67.13

Time period:
2017-02-01 to 2017-03-01

-5.29%

Downtrend potential 1M

If you buy at OGS close price of 66.40 and sell it when it reaches previous min of 62.89

Time period:
2017-02-01 to 2017-03-01

91%

Price range 3M

Time period:
2016-12-01 to 2017-03-01

OGS close price: 66.40

Min: 58.77 Max: 67.13

+1.1%

Uptrend potential 3M

If you buy at OGS close price of 66.40 and sell it when it reaches previous max of 67.13

Time period:
2016-12-01 to 2017-03-01

-11.49%

Downtrend potential 3M

If you buy at OGS close price of 66.40 and sell it when it reaches previous min of 58.77

Time period:
2016-12-01 to 2017-03-01

93%

Price range 6M

Time period:
2016-09-01 to 2017-03-01

OGS close price: 66.40

Min: 55.98 Max: 67.13

+1.1%

Uptrend potential 6M

If you buy at OGS close price of 66.40 and sell it when it reaches previous max of 67.13

Time period:
2016-09-01 to 2017-03-01

-15.69%

Downtrend potential 6M

If you buy at OGS close price of 66.40 and sell it when it reaches previous min of 55.98

Time period:
2016-09-01 to 2017-03-01

92%

Price range 1Y

Time period:
2016-03-01 to 2017-03-01

OGS close price: 66.40

Min: 55.98 Max: 67.35

+1.43%

Uptrend potential 1Y

If you buy at OGS close price of 66.40 and sell it when it reaches previous max of 67.35

Time period:
2016-03-01 to 2017-03-01

-15.69%

Downtrend potential 1Y

If you buy at OGS close price of 66.40 and sell it when it reaches previous min of 55.98

Time period:
2016-03-01 to 2017-03-01

Important dates of OGS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-03-02

Pre-market

2017-02-28 close ⇢ 2017-03-01 open

-0.82%

#9 worst pre-market of 2017

2017-02-28 closed at 65.55
2017-03-01 opened at 65.01

Intraday

+2.14%

#1 best intraday of 2017 March
#4 best intraday of 2017

opened at 65.01 ⇢ closed at 66.40
highest at 66.48 ⇢
+2.26%
lowest at 64.75 ⇢
-0.40%
close-to-close ⇢
+1.30%

Post-market

2017-03-01 close ⇢ 2017-03-02 open

-0.47%

#2 worst post-market of 2017 March
#24 worst post-market of 2017

2017-03-01 closed at 66.40
2017-03-02 opened at 66.09

OGS investment calculator

This calculator shows the potential of OGS stock.
Just pick a start date, end date and click Calculate.

Ticker:

OGS

Date start:

2017-03-01 open

Date end:

2023-02-23 close

Duration:

5 years 360 days

Trading days:

1,508

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-03-01 open

1,000.00

Shares bought: 15.38

Stock price: 65.01

SELL

Value on 2023-02-23 close

1,346.25

Dividends (15)

8.30%

+111.68

Stock growth

91.70%

+234.58

NET: +346.25

Total ROI: +34.63% (1.35x)

Annualised: +5.09% (1.05x)

Dividends ROI: +11.17% (1.11x)

Dividend Yield: +1.78% (1.02x)

Stock price: 80.26

Duration: 5 years 360 days

Trading days: 1,508

SELL

Value on 2023-02-23 close

1,234.58

NET: +234.58

ROI: +23.46% (1.23x)

Annualised: +3.58% (1.04x)

Stock price: 80.26

Duration: 5 years 360 days

Trading days: 1,508

Click here to calculate the HIGHEST and LOWEST values of your investment.

OGS stock timeline

March 1, 2017 was 786th OGS trading day out of 2294.
- If we count from the first OGS trading day ( 2014-01-16 ) to the last one ( 2023-02-23 ), March 1, 2017 is at 34.26% of entire OGS stock history.
- It means that there are at least 1508 OGS trading days after March 1, 2017.
2017-03-01 was 7 years 121 days OR 2676 days ago.
March 1, 2017 was Wednesday of 9th week in 2017.
2017-03-01 was 40th trading day in 2017 ⬤ 1st trading day in 2017 March.

OGS Dividends

Our database shows that March 1, 2017 was NOT involved in OGS dividends.
Dividends for OGS stock was paid 27 times:
- 12 times before March 1, 2017
- 15 times after March 1, 2017
The last ex-dividend date of OGS was on 2020-11-13 (Yearly Yield: 2.80%)

In the table below, you can see previous and next ex-dividend dates of OGS:

Dividends before 2017-03-01 (12)
Divdiends after 2017-03-01 (15)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.32	2.61		85.92				0.67
2017-02-22	0.42000	2.27	quaterly	105	2017-02-24	2017-03-10	2017-01-17	0.65
2016-11-09	0.35000	2.38	quaterly	90	2016-11-14	2016-12-01	2016-10-31	0.59
2016-08-11	0.35000	2.24	quaterly	91	2016-08-15	2016-09-01	2016-07-25	0.56
2016-05-12	0.35000	2.72	quaterly	78	2016-05-16	2016-06-01	2016-05-02	0.58
2016-02-24	0.35000	2.03	quaterly	106	2016-02-26	2016-03-11	2016-01-19	0.59
2015-11-10	0.30000	2.58	quaterly	90	2015-11-13	2015-12-01	2015-10-28	0.64
2015-08-12	0.30000	2.71	quaterly	91	2015-08-14	2015-09-01	2015-07-20	0.68
2015-05-13	0.30000	3.12	quaterly	84	2015-05-15	2015-06-01	2015-04-29	0.72
2015-02-18	0.30000	2.31	custom	112	2015-02-20	2015-03-02	2015-01-20	0.71
2014-10-29	0.28000	3.00	quaterly	91	2014-10-31	2014-11-14	2014-10-21	0.75
2014-07-30	0.28000	2.98	quaterly	93	2014-08-01	2014-08-15	2014-07-21	0.76
2014-04-28	0.28000	3.03	quaterly	0	2014-04-30	2014-05-15	2014-04-16	0.77

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.48	2.50		90.67				0.61
2017-05-11	0.42000	2.89	quaterly	78	2017-05-15	2017-06-01	2017-05-01	0.62
2017-08-10	0.42000	2.26	quaterly	91	2017-08-14	2017-09-01	2017-07-24	0.56
2017-11-10	0.42000	2.20	quaterly	92	2017-11-13	2017-12-01	2017-10-30	0.55
2018-02-22	0.46000	2.46	quaterly	104	2018-02-23	2018-03-09	2018-01-16	0.70
2018-05-11	0.46000	2.97	quaterly	78	2018-05-14	2018-06-01	2018-04-30	0.64
2018-08-10	0.46000	2.41	quaterly	91	2018-08-13	2018-09-04	2018-07-23	0.60
2018-11-09	0.46000	2.26	quaterly	91	2018-11-13	2018-12-03	2018-10-29	0.56
2019-02-21	0.50000	2.07	quaterly	104	2019-02-22	2019-03-08	2019-01-15	0.59
2019-05-14	0.50000	2.55	quaterly	82	2019-05-15	2019-05-31	2019-04-29	0.57
2019-08-09	0.50000	2.34	quaterly	87	2019-08-12	2019-09-03	2019-07-22	0.56
2019-11-08	0.50000	2.32	quaterly	91	2019-11-12	2019-12-02	2019-10-28	0.58
2020-02-20	0.54000	1.99	quaterly	104	2020-02-21	2020-03-06	2020-01-21	0.57
2020-05-12	0.54000	3.11	quaterly	82	2020-05-13	2020-06-01	2020-04-27	0.70
2020-08-13	0.54000	2.80	quaterly	93	2020-08-14	2020-09-01	2020-07-20	0.71
2020-11-13	0.54000	2.80	quaterly	92	2020-11-16	2020-12-01	2020-11-02	0.71

OGS stock splits

We have no data that OGS has any stock splits in it's entire history.

OGS Price Ranges

This section shows the current OGS stock close price (66.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-02-23 ⇢ 2017-03-01

Lowest value

63.16

2017-02-23

Highest value

67.13

2017-02-24

-4.88%

5 Days
Downtrend potential

If you buy OGS stock at current close price of 66.40 and sell it when it reaches 5 Days lowest value of 63.16, your loss would be -4.88%

81.61%

5 Days
Current progress

The current OGS stock close price of 66.40 is at 81.61% of 5 Days range

+1.1%

5 Days
Uptrend potential

If you buy OGS stock at current close price of 66.40 and sell it when it reaches 5 Days highest value of 67.13, your profit would be +1.1%

Current value

66.40

2017-03-01

1 Month

20 trading days

2017-02-01 ⇢ 2017-03-01

Lowest value

62.89

2017-02-01

Highest value

67.13

2017-02-24

-5.29%

1 Month
Downtrend potential

If you buy OGS stock at current close price of 66.40 and sell it when it reaches 1 Month lowest value of 62.89, your loss would be -5.29%

82.78%

1 Month
Current progress

The current OGS stock close price of 66.40 is at 82.78% of 1 Month range

+1.1%

1 Month
Uptrend potential

If you buy OGS stock at current close price of 66.40 and sell it when it reaches 1 Month highest value of 67.13, your profit would be +1.1%

Current value

66.40

2017-03-01

3 Months

61 trading days

2016-12-01 ⇢ 2017-03-01

Lowest value

58.77

2016-12-01

Highest value

67.13

2017-02-24

-11.49%

3 Months
Downtrend potential

If you buy OGS stock at current close price of 66.40 and sell it when it reaches 3 Months lowest value of 58.77, your loss would be -11.49%

91.27%

3 Months
Current progress

The current OGS stock close price of 66.40 is at 91.27% of 3 Months range

+1.1%

3 Months
Uptrend potential

If you buy OGS stock at current close price of 66.40 and sell it when it reaches 3 Months highest value of 67.13, your profit would be +1.1%

Current value

66.40

2017-03-01

6 Months

124 trading days

2016-09-01 ⇢ 2017-03-01

Lowest value

55.98

2016-10-10

Highest value

67.13

2017-02-24

-15.69%

6 Months
Downtrend potential

If you buy OGS stock at current close price of 66.40 and sell it when it reaches 6 Months lowest value of 55.98, your loss would be -15.69%

93.45%

6 Months
Current progress

The current OGS stock close price of 66.40 is at 93.45% of 6 Months range

+1.1%

6 Months
Uptrend potential

If you buy OGS stock at current close price of 66.40 and sell it when it reaches 6 Months highest value of 67.13, your profit would be +1.1%

Current value

66.40

2017-03-01

1 Year

253 trading days

2016-03-01 ⇢ 2017-03-01

Lowest value

55.98

2016-10-10

Highest value

67.35

2016-07-01

-15.69%

1 Year
Downtrend potential

If you buy OGS stock at current close price of 66.40 and sell it when it reaches 1 Year lowest value of 55.98, your loss would be -15.69%

91.64%

1 Year
Current progress

The current OGS stock close price of 66.40 is at 91.64% of 1 Year range

+1.43%

1 Year
Uptrend potential

If you buy OGS stock at current close price of 66.40 and sell it when it reaches 1 Year highest value of 67.35, your profit would be +1.43%

Current value

66.40

2017-03-01

Monthly Highs and Lows of OGS

This section shows lows and highs of OGS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	84.26 2023-02-02	78.63 2023-02-23	81.96 2023-02-01	80.26 2023-02-23	-2.07	2.81	-4.06
2023 January	20	83.19 2023-01-25	75.03 2023-01-03	76.50 2023-01-03	82.36 2023-01-31	7.66	8.75	-1.92
2022 December	21	81.10 2022-12-13	70.55 2022-12-02	80.00 2022-12-01	75.72 2022-12-30	-5.35	1.37	-11.81
2022 November	21	89.01 2022-11-25	76.06 2022-11-01	77.36 2022-11-01	86.95 2022-11-30	12.40	15.06	-1.68
2022 October	21	78.05 2022-10-31	68.86 2022-10-13	71.64 2022-10-03	77.48 2022-10-31	8.15	8.95	-3.88
2022 September	21	82.38 2022-09-12	70.22 2022-09-30	78.34 2022-09-01	70.39 2022-09-30	-10.15	5.16	-10.37
2022 August	23	85.44 2022-08-02	77.92 2022-08-31	84.21 2022-08-01	78.27 2022-08-31	-7.05	1.46	-7.47
2022 July	20	85.80 2022-07-29	78.29 2022-07-05	81.19 2022-07-01	84.94 2022-07-29	4.62	5.68	-3.57
2022 June	21	88.58 2022-06-06	76.73 2022-06-17	87.44 2022-06-01	81.19 2022-06-30	-7.15	1.30	-12.25
2022 May	21	89.46 2022-05-18	81.84 2022-05-02	84.95 2022-05-02	87.02 2022-05-31	2.44	5.31	-3.66
2022 April	21	92.31 2022-04-11	84.09 2022-04-29	88.19 2022-04-01	84.37 2022-04-29	-4.33	4.67	-4.65
2022 March	23	89.63 2022-03-31	81.45 2022-03-01	82.90 2022-03-01	88.24 2022-03-31	6.44	8.12	-1.75
2022 February	20	83.54 2022-02-28	73.63 2022-02-14	78.04 2022-02-01	83.09 2022-02-28	6.47	7.05	-5.65
2022 January	20	81.58 2022-01-19	73.37 2022-01-25	77.75 2022-01-03	77.89 2022-01-31	0.18	4.93	-5.63
2021 December	22	78.01 2021-12-31	64.37 2021-12-01	65.88 2021-12-01	77.59 2021-12-31	17.77	18.41	-2.29
2021 November	21	70.72 2021-11-05	64.60 2021-11-30	67.35 2021-11-01	64.84 2021-11-30	-3.73	5.00	-4.08
2021 October	21	69.79 2021-10-14	63.23 2021-10-01	63.93 2021-10-01	67.30 2021-10-29	5.27	9.17	-1.09
2021 September	21	73.71 2021-09-03	62.52 2021-09-28	72.22 2021-09-01	63.37 2021-09-30	-12.25	2.06	-13.43
2021 August	22	75.32 2021-08-03	70.81 2021-08-26	74.08 2021-08-02	71.82 2021-08-31	-3.05	1.67	-4.41
2021 July	21	75.93 2021-07-28	72.01 2021-07-22	74.44 2021-07-01	73.78 2021-07-30	-0.89	2.00	-3.26
2021 June	22	78.96 2021-06-17	73.20 2021-06-24	74.19 2021-06-01	74.12 2021-06-30	-0.09	6.43	-1.33
2021 May	20	81.55 2021-05-03	72.50 2021-05-19	80.99 2021-05-03	74.32 2021-05-28	-8.24	0.69	-10.48
2021 April	21	81.90 2021-04-23	75.69 2021-04-01	76.86 2021-04-01	80.47 2021-04-30	4.70	6.56	-1.52
2021 March	23	77.70 2021-03-16	67.29 2021-03-01	68.23 2021-03-01	76.91 2021-03-31	12.72	13.88	-1.38
2021 February	19	74.78 2021-02-02	66.77 2021-02-26	73.39 2021-02-01	66.97 2021-02-26	-8.75	1.89	-9.02
2021 January	19	78.01 2021-01-28	69.48 2021-01-22	77.00 2021-01-04	73.13 2021-01-29	-5.03	1.31	-9.77
2020 December	22	82.20 2020-12-16	74.74 2020-12-21	80.10 2020-12-01	76.77 2020-12-31	-4.16	2.62	-6.69
2020 November	20	82.40 2020-11-25	69.66 2020-11-02	70.12 2020-11-02	79.18 2020-11-30	12.92	17.51	-0.66
2020 October	22	74.85 2020-10-23	66.94 2020-10-29	68.85 2020-10-01	69.04 2020-10-30	0.28	8.71	-2.77
2020 September	21	75.55 2020-09-03	65.51 2020-09-21	73.70 2020-09-01	69.01 2020-09-30	-6.36	2.51	-11.11
2020 August	21	78.89 2020-08-11	73.12 2020-08-28	75.70 2020-08-03	74.12 2020-08-31	-2.09	4.21	-3.41
2020 July	22	79.98 2020-07-24	72.67 2020-07-09	76.84 2020-07-01	75.70 2020-07-31	-1.48	4.09	-5.43
2020 June	22	86.07 2020-06-05	72.48 2020-06-25	84.03 2020-06-01	77.05 2020-06-30	-8.31	2.43	-13.75
2020 May	20	85.46 2020-05-28	72.25 2020-05-14	78.50 2020-05-01	83.97 2020-05-29	6.97	8.87	-7.96
2020 April	21	92.00 2020-04-09	75.81 2020-04-01	79.43 2020-04-01	79.71 2020-04-30	0.35	15.83	-4.56
2020 March	22	89.69 2020-03-04	63.67 2020-03-23	82.38 2020-03-02	83.62 2020-03-31	1.51	8.87	-22.71
2020 February	19	96.97 2020-02-18	80.54 2020-02-28	94.51 2020-02-03	82.14 2020-02-28	-13.09	2.60	-14.78
2020 January	21	96.64 2020-01-30	90.11 2020-01-09	93.75 2020-01-02	94.50 2020-01-31	0.80	3.08	-3.88
2019 December	21	95.50 2019-12-19	87.49 2019-12-03	88.64 2019-12-02	93.57 2019-12-31	5.56	7.74	-1.30
2019 November	20	93.38 2019-11-01	84.90 2019-11-12	92.97 2019-11-01	88.87 2019-11-29	-4.41	0.44	-8.68
2019 October	23	96.66 2019-10-01	91.71 2019-10-29	96.06 2019-10-01	92.84 2019-10-31	-3.35	0.62	-4.53
2019 September	20	96.53 2019-09-27	88.18 2019-09-09	91.41 2019-09-03	96.11 2019-09-30	5.14	5.60	-3.53
2019 August	22	92.12 2019-08-30	86.81 2019-08-06	91.30 2019-08-01	91.61 2019-08-30	0.34	0.90	-4.92
2019 July	22	93.04 2019-07-31	89.46 2019-07-25	90.35 2019-07-01	91.18 2019-07-31	0.92	2.98	-0.99
2019 June	20	92.66 2019-06-24	86.71 2019-06-04	87.50 2019-06-03	90.30 2019-06-28	3.20	5.90	-0.90
2019 May	22	89.65 2019-05-20	85.70 2019-05-09	88.35 2019-05-01	87.56 2019-05-31	-0.89	1.47	-3.00
2019 April	21	88.97 2019-04-01	85.45 2019-04-22	88.77 2019-04-01	88.52 2019-04-30	-0.28	0.23	-3.74
2019 March	21	90.52 2019-03-26	85.80 2019-03-01	86.62 2019-03-01	89.03 2019-03-29	2.78	4.50	-0.95
2019 February	19	87.23 2019-02-22	79.22 2019-02-21	81.90 2019-02-01	86.45 2019-02-28	5.56	6.51	-3.27
2019 January	21	83.69 2019-01-24	75.82 2019-01-14	78.68 2019-01-02	82.15 2019-01-31	4.41	6.37	-3.63
2018 December	19	87.75 2018-12-13	75.51 2018-12-26	85.28 2018-12-03	79.60 2018-12-31	-6.66	2.90	-11.46
2018 November	21	86.54 2018-11-20	76.91 2018-11-02	79.03 2018-11-01	85.09 2018-11-30	7.67	9.50	-2.68
2018 October	23	85.22 2018-10-10	78.80 2018-10-31	82.27 2018-10-01	78.91 2018-10-31	-4.08	3.59	-4.22
2018 September	19	83.12 2018-09-17	78.58 2018-09-04	78.58 2018-09-04	82.28 2018-09-28	4.71	5.78	0.00
2018 August	23	80.69 2018-08-20	75.11 2018-08-01	77.02 2018-08-01	78.53 2018-08-31	1.96	4.76	-2.48
2018 July	21	77.71 2018-07-06	73.75 2018-07-10	74.55 2018-07-02	77.04 2018-07-31	3.34	4.24	-1.07
2018 June	21	76.11 2018-06-26	69.20 2018-06-13	75.29 2018-06-01	74.74 2018-06-29	-0.73	1.09	-8.09
2018 May	22	76.24 2018-05-31	70.08 2018-05-16	71.90 2018-05-01	75.05 2018-05-31	4.38	6.04	-2.53
2018 April	21	70.88 2018-04-27	65.00 2018-04-02	65.94 2018-04-02	69.72 2018-04-30	5.73	7.49	-1.43
2018 March	21	66.34 2018-03-22	62.20 2018-03-02	63.52 2018-03-01	66.02 2018-03-29	3.94	4.44	-2.08
2018 February	19	70.93 2018-02-01	63.51 2018-02-22	70.80 2018-02-01	63.59 2018-02-28	-10.18	0.18	-10.30
2018 January	21	73.58 2018-01-02	67.39 2018-01-11	73.58 2018-01-02	70.83 2018-01-31	-3.74	0.00	-8.41
2017 December	20	79.46 2017-12-04	72.26 2017-12-26	79.24 2017-12-01	73.26 2017-12-29	-7.55	0.28	-8.81
2017 November	21	79.51 2017-11-30	75.83 2017-11-10	77.33 2017-11-01	79.25 2017-11-30	2.48	2.82	-1.94
2017 October	22	78.26 2017-10-31	70.66 2017-10-02	72.35 2017-10-02	76.98 2017-10-31	6.40	8.17	-2.34
2017 September	20	75.75 2017-09-11	73.55 2017-09-27	75.48 2017-09-01	73.64 2017-09-29	-2.44	0.36	-2.56
2017 August	23	76.06 2017-08-29	71.60 2017-08-01	71.60 2017-08-01	75.24 2017-08-31	5.08	6.23	0.00
2017 July	20	73.34 2017-07-27	68.45 2017-07-11	70.07 2017-07-03	72.78 2017-07-31	3.87	4.67	-2.31
2017 June	22	72.97 2017-06-02	68.85 2017-06-29	70.63 2017-06-01	69.81 2017-06-30	-1.16	3.31	-2.52
2017 May	22	70.92 2017-05-31	67.31 2017-05-18	69.15 2017-05-01	70.65 2017-05-31	2.17	2.56	-2.66
2017 April	19	70.64 2017-04-27	67.27 2017-04-03	67.62 2017-04-03	68.83 2017-04-28	1.79	4.47	-0.52
2017 March	23	68.79 2017-03-29	63.60 2017-03-09	65.01 2017-03-01	67.60 2017-03-31	3.98	5.81	-2.17
2017 February	19	67.13 2017-02-24	62.89 2017-02-01	64.43 2017-02-01	65.55 2017-02-28	1.74	4.19	-2.39
2017 January	20	65.20 2017-01-04	61.42 2017-01-12	64.11 2017-01-03	64.62 2017-01-31	0.80	1.70	-4.20
2016 December	21	64.94 2016-12-27	58.77 2016-12-01	59.60 2016-12-01	63.96 2016-12-30	7.32	8.96	-1.39
2016 November	21	63.07 2016-11-29	56.64 2016-11-10	62.09 2016-11-01	60.01 2016-11-30	-3.35	1.58	-8.78
2016 October	21	62.02 2016-10-03	55.98 2016-10-10	61.69 2016-10-03	61.28 2016-10-31	-0.66	0.53	-9.26
2016 September	21	65.12 2016-09-22	59.28 2016-09-14	61.27 2016-09-01	61.84 2016-09-30	0.93	6.28	-3.25
2016 August	23	64.95 2016-08-02	59.98 2016-08-17	64.68 2016-08-01	61.23 2016-08-31	-5.33	0.42	-7.27
2016 July	20	67.35 2016-07-01	63.00 2016-07-12	66.78 2016-07-01	64.96 2016-07-29	-2.73	0.85	-5.66
2016 June	22	66.60 2016-06-30	58.29 2016-06-02	58.84 2016-06-01	66.59 2016-06-30	13.17	13.19	-0.93
2016 May	21	61.71 2016-05-05	56.51 2016-05-18	58.28 2016-05-02	58.65 2016-05-31	0.63	5.89	-3.04
2016 April	21	61.64 2016-04-01	56.64 2016-04-22	60.81 2016-04-01	58.47 2016-04-29	-3.85	1.36	-6.86
2016 March	22	62.25 2016-03-30	57.13 2016-03-02	58.24 2016-03-01	61.10 2016-03-31	4.91	6.89	-1.91
2016 February	20	60.04 2016-02-25	55.96 2016-02-29	56.75 2016-02-01	57.98 2016-02-29	2.17	5.80	-1.39
2016 January	19	56.73 2016-01-29	48.01 2016-01-08	49.96 2016-01-04	56.56 2016-01-29	13.21	13.55	-3.90
2015 December	22	51.79 2015-12-29	45.89 2015-12-14	48.96 2015-12-01	50.17 2015-12-31	2.47	5.78	-6.27
2015 November	20	49.36 2015-11-30	45.57 2015-11-09	48.80 2015-11-02	48.75 2015-11-30	-0.10	1.15	-6.62
2015 October	22	49.87 2015-10-23	44.68 2015-10-01	45.38 2015-10-01	48.84 2015-10-30	7.62	9.89	-1.54
2015 September	21	45.46 2015-09-30	41.23 2015-09-04	42.41 2015-09-01	45.33 2015-09-30	6.89	7.19	-2.78
2015 August	21	45.58 2015-08-17	42.24 2015-08-26	44.99 2015-08-03	42.97 2015-08-31	-4.49	1.31	-6.11
2015 July	22	45.43 2015-07-31	42.23 2015-07-01	42.65 2015-07-01	45.03 2015-07-31	5.58	6.52	-0.98
2015 June	22	44.75 2015-06-01	41.32 2015-06-09	44.06 2015-06-01	42.56 2015-06-30	-3.40	1.57	-6.22
2015 May	20	44.45 2015-05-29	40.83 2015-05-06	42.05 2015-05-01	44.33 2015-05-29	5.42	5.71	-2.90
2015 April	21	43.83 2015-04-02	41.20 2015-04-30	43.27 2015-04-01	41.97 2015-04-30	-3.00	1.29	-4.78
2015 March	22	43.38 2015-03-31	38.88 2015-03-10	41.61 2015-03-02	43.23 2015-03-31	3.89	4.25	-6.56
2015 February	19	45.34 2015-02-03	41.15 2015-02-18	44.35 2015-02-02	41.61 2015-02-27	-6.18	2.23	-7.22
2015 January	20	46.50 2015-01-23	40.98 2015-01-06	41.44 2015-01-02	44.19 2015-01-30	6.64	12.21	-1.11
2014 December	22	44.32 2014-12-29	38.46 2014-12-01	38.85 2014-12-01	41.22 2014-12-31	6.10	14.08	-1.00
2014 November	19	39.61 2014-11-07	37.82 2014-11-04	37.96 2014-11-03	38.82 2014-11-28	2.27	4.35	-0.37
2014 October	23	38.49 2014-10-31	34.05 2014-10-02	34.28 2014-10-01	37.95 2014-10-31	10.71	12.28	-0.67
2014 September	21	37.91 2014-09-02	34.21 2014-09-26	37.59 2014-09-02	34.25 2014-09-30	-8.89	0.85	-8.99
2014 August	21	37.56 2014-08-15	34.58 2014-08-07	36.03 2014-08-01	37.43 2014-08-29	3.89	4.25	-4.02
2014 July	22	38.62 2014-07-01	36.00 2014-07-31	37.87 2014-07-01	36.00 2014-07-31	-4.94	1.98	-4.94
2014 June	21	38.91 2014-06-27	35.71 2014-06-04	36.56 2014-06-02	37.75 2014-06-30	3.25	6.43	-2.32
2014 May	21	37.35 2014-05-29	35.14 2014-05-20	36.72 2014-05-01	36.63 2014-05-30	-0.25	1.72	-4.30
2014 April	21	37.13 2014-04-25	34.90 2014-04-11	36.00 2014-04-01	36.58 2014-04-30	1.61	3.14	-3.06
2014 March	21	37.01 2014-03-21	33.82 2014-03-03	33.82 2014-03-03	35.93 2014-03-31	6.24	9.43	0.00
2014 February	19	34.13 2014-02-28	31.94 2014-02-13	33.30 2014-02-03	33.98 2014-02-28	2.04	2.49	-4.08
2014 January	11	34.60 2014-01-31	32.71 2014-01-27	33.01 2014-01-16	34.12 2014-01-31	3.36	4.82	-0.91

OGS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OGS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 March

Position	Date	Percentage
1	2017-03-09	1.21
2	2017-03-14	0.43
3	2017-03-08	0.41
4	2017-03-24	0.22
5	2017-03-06	0.18

Position	Date	Percentage
1	2017-10-30	2.75
2	2017-07-20	1.40
3	2017-03-09	1.21
4	2017-07-11	1.10
5	2017-06-26	0.85
6	2017-02-02	0.75
7	2017-02-01	0.68
8	2017-01-13	0.64
9	2017-06-01	0.60
10	2017-04-21	0.58
11	2017-06-13	0.57
12	2017-10-12	0.57
13	2017-02-16	0.56
14	2017-12-12	0.53
15	2017-11-10	0.53
16	2017-04-13	0.51
17	2017-10-09	0.48
18	2017-04-28	0.46
19	2017-10-31	0.45
20	2017-05-25	0.45
21	2017-12-29	0.44
22	2017-03-14	0.43
23	2017-01-26	0.42
24	2017-05-04	0.41
25	2017-03-08	0.41
26	2017-02-06	0.41
27	2017-01-17	0.41
28	2017-10-25	0.40
29	2017-05-22	0.39
30	2017-01-03	0.38
31	2017-06-30	0.37
32	2017-09-08	0.36
33	2017-11-20	0.36
34	2017-08-28	0.35
35	2017-07-13	0.35
36	2017-09-19	0.34
37	2017-06-27	0.34
38	2017-04-06	0.34
39	2017-08-30	0.33
40	2017-08-31	0.32
41	2017-08-01	0.32
42	2017-12-01	0.32
43	2017-12-07	0.32
44	2017-05-17	0.31
45	2017-12-19	0.30
46	2017-08-15	0.30
47	2017-12-26	0.29
48	2017-09-18	0.27
49	2017-08-25	0.27
50	2017-05-23	0.26

Position	Date	Percentage
1	2020-03-12	5.08
2	2020-11-06	4.69
3	2020-04-03	4.45
4	2020-05-15	3.93
5	2020-04-27	3.71
6	2022-11-09	3.32
7	2020-04-13	3.26
8	2020-06-15	3.23
9	2018-04-30	3.13
10	2020-05-22	3.11
11	2020-06-11	3.09
12	2020-04-28	3.08
13	2020-03-23	2.96
14	2022-05-02	2.80
15	2020-04-06	2.73
16	2020-03-16	2.35
17	2020-04-08	2.35
18	2020-04-16	2.22
19	2020-05-06	2.17
20	2020-05-27	2.13
21	2020-04-21	2.05
22	2020-08-10	2.03
23	2020-05-26	2.03
24	2020-11-02	1.99
25	2020-11-13	1.90
26	2021-02-26	1.88
27	2020-03-09	1.85
28	2022-09-30	1.78
29	2020-06-04	1.77
30	2020-05-07	1.74
31	2023-01-24	1.67
32	2020-06-22	1.66
33	2021-11-30	1.60
34	2021-12-03	1.58
35	2020-07-14	1.57
36	2023-01-05	1.56
37	2020-10-30	1.56
38	2022-12-12	1.50
39	2022-01-05	1.48
40	2020-06-26	1.43
41	2020-05-04	1.40
42	2022-08-01	1.40
43	2020-07-01	1.36
44	2021-11-01	1.35
45	2022-06-03	1.34
46	2020-03-03	1.32
47	2022-07-14	1.31
48	2022-05-17	1.31
49	2022-10-26	1.30
50	2022-11-17	1.29
51	2022-06-01	1.28
52	2020-11-23	1.27
53	2020-05-19	1.25
54	2022-02-24	1.22
55	2020-04-07	1.22
56	2020-12-11	1.21
57	2021-10-13	1.21
58	2020-09-24	1.19
59	2020-11-09	1.18
60	2020-11-30	1.16
61	2022-09-27	1.15
62	2019-09-09	1.15
63	2021-12-14	1.14
64	2022-05-20	1.13
65	2022-10-14	1.12
66	2022-01-18	1.10
67	2022-04-14	1.08
68	2022-12-30	1.03
69	2021-02-09	1.02
70	2020-03-27	1.01
71	2020-09-03	1.01
72	2022-11-03	1.01
73	2022-06-14	1.01
74	2021-01-05	1.01
75	2022-07-27	1.01
76	2020-07-02	1.01
77	2021-02-23	1.00
78	2020-08-19	0.98
79	2022-01-20	0.97
80	2019-04-29	0.95
81	2022-07-06	0.95
82	2022-12-09	0.95
83	2021-11-04	0.94
84	2020-06-02	0.94
85	2022-02-16	0.93
86	2020-12-24	0.93
87	2020-08-11	0.91
88	2021-02-04	0.90
89	2021-03-05	0.90
90	2023-01-20	0.90
91	2018-10-29	0.90
92	2022-06-24	0.89
93	2020-07-20	0.89
94	2020-10-05	0.88
95	2018-10-26	0.88
96	2021-09-30	0.88
97	2021-12-02	0.85
98	2023-02-01	0.85
99	2021-01-13	0.84
100	2022-09-29	0.84

No data to display.

Position	Date	Percentage
1	2020-03-12	5.08
2	2020-11-06	4.69
3	2020-04-03	4.45
4	2020-05-15	3.93
5	2020-04-27	3.71
6	2022-11-09	3.32
7	2020-04-13	3.26
8	2020-06-15	3.23
9	2018-04-30	3.13
10	2020-05-22	3.11
11	2020-06-11	3.09
12	2020-04-28	3.08
13	2015-08-24	2.99
14	2020-03-23	2.96
15	2016-10-12	2.82
16	2022-05-02	2.80
17	2017-10-30	2.75
18	2020-04-06	2.73
19	2014-01-16	2.48
20	2020-04-08	2.35
21	2020-03-16	2.35
22	2020-04-16	2.22
23	2020-05-06	2.17
24	2020-05-27	2.13
25	2020-04-21	2.05
26	2020-05-26	2.03
27	2020-08-10	2.03
28	2020-11-02	1.99
29	2014-01-30	1.97
30	2020-11-13	1.90
31	2021-02-26	1.88
32	2020-03-09	1.85
33	2014-05-05	1.79
34	2022-09-30	1.78
35	2020-06-04	1.77
36	2014-10-30	1.74
37	2020-05-07	1.74
38	2014-01-29	1.72
39	2015-09-04	1.70
40	2023-01-24	1.67
41	2020-06-22	1.66
42	2015-08-25	1.66
43	2016-01-19	1.65
44	2021-11-30	1.60
45	2021-12-03	1.58
46	2020-07-14	1.57
47	2023-01-05	1.56
48	2020-10-30	1.56
49	2022-12-12	1.50
50	2022-01-05	1.48
51	2020-06-26	1.43
52	2017-07-20	1.40
53	2020-05-04	1.40
54	2022-08-01	1.40
55	2020-07-01	1.36
56	2021-11-01	1.35
57	2022-06-03	1.34
58	2016-10-31	1.32
59	2020-03-03	1.32
60	2022-05-17	1.31
61	2022-07-14	1.31
62	2022-10-26	1.30
63	2022-11-17	1.29
64	2022-06-01	1.28
65	2020-11-23	1.27
66	2020-05-19	1.25
67	2014-05-06	1.24
68	2020-04-07	1.22
69	2022-02-24	1.22
70	2020-12-11	1.21
71	2017-03-09	1.21
72	2021-10-13	1.21
73	2016-12-01	1.20
74	2020-09-24	1.19
75	2015-07-01	1.18
76	2020-11-09	1.18
77	2020-11-30	1.16
78	2019-09-09	1.15
79	2022-09-27	1.15
80	2021-12-14	1.14
81	2022-05-20	1.13
82	2014-10-16	1.12
83	2022-10-14	1.12
84	2016-08-26	1.10
85	2017-07-11	1.10
86	2022-01-18	1.10
87	2022-04-14	1.08
88	2016-10-21	1.06
89	2022-12-30	1.03
90	2021-02-09	1.02
91	2020-03-27	1.01
92	2020-09-03	1.01
93	2022-11-03	1.01
94	2020-07-02	1.01
95	2022-07-27	1.01
96	2021-01-05	1.01
97	2022-06-14	1.01
98	2021-02-23	1.00
99	2020-08-19	0.98
100	2022-01-20	0.97

Position	Date	Percentage
1	2017-03-07	-0.87
2	2017-03-01	-0.47
3	2017-03-27	-0.38
4	2017-03-13	-0.29
5	2017-03-03	-0.27

Position	Date	Percentage
1	2017-09-29	-1.75
2	2017-07-31	-1.62
3	2017-06-15	-1.19
4	2017-05-01	-1.06
5	2017-02-21	-1.05
6	2017-11-08	-0.87
7	2017-03-07	-0.87
8	2017-08-09	-0.86
9	2017-02-28	-0.82
10	2017-05-10	-0.82
11	2017-01-11	-0.81
12	2017-11-09	-0.77
13	2017-06-14	-0.76
14	2017-02-24	-0.74
15	2017-08-17	-0.70
16	2017-02-14	-0.66
17	2017-01-18	-0.57
18	2017-07-05	-0.56
19	2017-08-10	-0.52
20	2017-02-13	-0.51
21	2017-06-28	-0.50
22	2017-09-27	-0.50
23	2017-11-13	-0.48
24	2017-03-01	-0.47
25	2017-01-24	-0.47
26	2017-06-02	-0.46
27	2017-02-22	-0.43
28	2017-08-14	-0.40
29	2017-02-08	-0.38
30	2017-03-27	-0.38
31	2017-01-05	-0.35
32	2017-10-27	-0.35
33	2017-11-16	-0.35
34	2017-11-24	-0.33
35	2017-08-22	-0.32
36	2017-04-20	-0.30
37	2017-12-14	-0.30
38	2017-11-07	-0.30
39	2017-05-03	-0.29
40	2017-03-13	-0.29
41	2017-01-31	-0.29
42	2017-11-29	-0.29
43	2017-02-17	-0.28
44	2017-12-08	-0.28
45	2017-08-08	-0.28
46	2017-09-28	-0.28
47	2017-03-03	-0.27
48	2017-07-27	-0.27
49	2017-05-26	-0.27
50	2017-01-12	-0.26

Position	Date	Percentage
1	2020-03-13	-12.64
2	2022-11-30	-7.99
3	2020-03-17	-6.44
4	2020-03-11	-6.24
5	2020-03-31	-5.01
6	2020-03-26	-4.68
7	2020-03-06	-4.10
8	2019-02-20	-3.94
9	2020-04-14	-3.79
10	2020-03-05	-3.09
11	2020-04-20	-2.88
12	2020-06-12	-2.73
13	2020-06-10	-2.34
14	2020-03-10	-2.29
15	2021-11-24	-2.10
16	2020-03-04	-2.06
17	2020-03-20	-2.03
18	2020-04-17	-1.99
19	2020-02-27	-1.94
20	2020-07-27	-1.89
21	2021-08-03	-1.88
22	2020-05-13	-1.69
23	2023-02-22	-1.68
24	2021-05-04	-1.68
25	2021-03-19	-1.63
26	2020-02-26	-1.62
27	2020-08-12	-1.58
28	2020-04-29	-1.55
29	2022-07-13	-1.54
30	2020-04-30	-1.52
31	2020-12-18	-1.52
32	2022-04-28	-1.52
33	2022-12-02	-1.51
34	2020-10-27	-1.48
35	2020-05-28	-1.48
36	2020-04-09	-1.45
37	2022-09-12	-1.44
38	2022-12-15	-1.42
39	2022-10-04	-1.38
40	2022-02-09	-1.36
41	2022-10-18	-1.33
42	2020-09-18	-1.32
43	2020-05-08	-1.32
44	2020-06-08	-1.30
45	2022-07-20	-1.28
46	2022-09-14	-1.28
47	2020-05-01	-1.27
48	2023-02-15	-1.26
49	2020-06-03	-1.25
50	2020-06-23	-1.25
51	2020-06-17	-1.23
52	2021-03-08	-1.23
53	2020-10-01	-1.20
54	2022-01-24	-1.19
55	2020-02-21	-1.19
56	2020-07-29	-1.18
57	2020-07-06	-1.18
58	2021-01-26	-1.16
59	2018-12-31	-1.16
60	2022-10-12	-1.16
61	2020-03-30	-1.14
62	2022-06-09	-1.12
63	2019-11-07	-1.10
64	2022-11-02	-1.10
65	2022-05-27	-1.09
66	2022-06-15	-1.09
67	2022-07-11	-1.08
68	2020-05-11	-1.08
69	2021-11-29	-1.05
70	2022-06-29	-1.05
71	2022-11-16	-1.04
72	2020-05-18	-1.03
73	2020-11-19	-1.02
74	2022-07-01	-0.99
75	2020-11-27	-0.98
76	2020-10-14	-0.98
77	2020-11-16	-0.97
78	2021-11-11	-0.96
79	2020-05-12	-0.96
80	2022-02-25	-0.95
81	2020-07-21	-0.94
82	2023-02-14	-0.93
83	2021-07-07	-0.92
84	2020-11-03	-0.91
85	2022-09-19	-0.91
86	2020-07-08	-0.91
87	2023-02-07	-0.91
88	2022-08-04	-0.90
89	2020-11-11	-0.89
90	2022-05-18	-0.89
91	2022-02-03	-0.89
92	2020-06-24	-0.87
93	2022-01-28	-0.86
94	2022-07-29	-0.86
95	2020-07-30	-0.84
96	2021-02-02	-0.83
97	2022-06-10	-0.83
98	2019-06-20	-0.83
99	2020-04-01	-0.83
100	2018-07-10	-0.83

No data to display.

Position	Date	Percentage
1	2020-03-13	-12.64
2	2022-11-30	-7.99
3	2020-03-17	-6.44
4	2020-03-11	-6.24
5	2020-03-31	-5.01
6	2020-03-26	-4.68
7	2020-03-06	-4.10
8	2015-08-11	-4.02
9	2019-02-20	-3.94
10	2020-04-14	-3.79
11	2014-08-04	-3.54
12	2015-08-21	-3.51
13	2020-03-05	-3.09
14	2016-11-08	-3.04
15	2020-04-20	-2.88
16	2020-06-12	-2.73
17	2014-01-31	-2.40
18	2018-02-21	-2.37
19	2020-06-10	-2.34
20	2020-03-10	-2.29
21	2016-01-14	-2.28
22	2021-11-24	-2.10
23	2020-03-04	-2.06
24	2020-03-20	-2.03
25	2020-04-17	-1.99
26	2020-02-27	-1.94
27	2015-04-29	-1.94
28	2014-01-24	-1.89
29	2020-07-27	-1.89
30	2021-08-03	-1.88
31	2016-06-23	-1.86
32	2016-05-02	-1.79
33	2017-09-29	-1.75
34	2020-05-13	-1.69
35	2023-02-22	-1.68
36	2021-05-04	-1.68
37	2015-06-04	-1.66
38	2021-03-19	-1.63
39	2017-07-31	-1.62
40	2020-02-26	-1.62
41	2015-07-09	-1.59
42	2020-08-12	-1.58
43	2016-11-15	-1.57
44	2020-04-29	-1.55
45	2022-07-13	-1.54
46	2020-12-18	-1.52
47	2022-04-28	-1.52
48	2020-04-30	-1.52
49	2022-12-02	-1.51
50	2014-12-11	-1.50
51	2020-05-28	-1.48
52	2020-10-27	-1.48
53	2014-07-09	-1.47
54	2014-02-07	-1.46
55	2014-10-15	-1.46
56	2020-04-09	-1.45
57	2018-02-13	-1.44
58	2022-09-12	-1.44
59	2022-12-15	-1.42
60	2022-10-04	-1.38
61	2015-12-10	-1.38
62	2022-02-09	-1.36
63	2022-10-18	-1.33
64	2020-09-18	-1.32
65	2020-05-08	-1.32
66	2020-06-08	-1.30
67	2015-08-31	-1.30
68	2016-11-22	-1.30
69	2022-07-20	-1.28
70	2022-09-14	-1.28
71	2020-05-01	-1.27
72	2015-08-20	-1.27
73	2023-02-15	-1.26
74	2016-02-17	-1.26
75	2020-06-03	-1.25
76	2020-06-23	-1.25
77	2021-03-08	-1.23
78	2020-06-17	-1.23
79	2020-10-01	-1.20
80	2018-02-05	-1.20
81	2014-12-15	-1.19
82	2017-06-15	-1.19
83	2022-01-24	-1.19
84	2014-10-14	-1.19
85	2020-02-21	-1.19
86	2020-07-06	-1.18
87	2016-09-08	-1.18
88	2020-07-29	-1.18
89	2014-06-02	-1.17
90	2022-10-12	-1.16
91	2021-01-26	-1.16
92	2018-12-31	-1.16
93	2016-01-06	-1.15
94	2020-03-30	-1.14
95	2022-06-09	-1.12
96	2016-12-07	-1.10
97	2022-11-02	-1.10
98	2019-11-07	-1.10
99	2022-06-15	-1.09
100	2022-05-27	-1.09

OGS best and worst intraday sessions

This section shows best and worst intraday sessions of OGS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 March

Position	Date	Percentage
1	2017-03-01	2.14
2	2017-03-21	1.74
3	2017-03-15	1.09
4	2017-03-28	1.08
5	2017-03-17	0.94

Position	Date	Percentage
1	2017-02-23	3.34
2	2017-08-01	3.28
3	2017-01-18	2.30
4	2017-03-01	2.14
5	2017-01-31	2.13
6	2017-10-02	2.09
7	2017-05-02	2.09
8	2017-11-14	2.05
9	2017-01-04	1.74
10	2017-03-21	1.74
11	2017-11-30	1.68
12	2017-06-01	1.68
13	2017-10-27	1.68
14	2017-06-16	1.58
15	2017-07-25	1.57
16	2017-08-22	1.49
17	2017-02-21	1.46
18	2017-09-25	1.22
19	2017-02-10	1.18
20	2017-05-25	1.16
21	2017-12-15	1.11
22	2017-07-07	1.11
23	2017-05-12	1.10
24	2017-11-16	1.10
25	2017-03-15	1.09
26	2017-03-28	1.08
27	2017-09-07	1.04
28	2017-11-28	1.02
29	2017-04-17	1.02
30	2017-04-11	1.01
31	2017-08-10	1.00
32	2017-11-27	0.99
33	2017-07-19	0.99
34	2017-04-25	0.96
35	2017-03-17	0.94
36	2017-01-26	0.93
37	2017-02-15	0.91
38	2017-01-20	0.90
39	2017-08-08	0.89
40	2017-09-11	0.87
41	2017-06-09	0.84
42	2017-12-13	0.84
43	2017-03-23	0.83
44	2017-08-14	0.80
45	2017-09-14	0.78
46	2017-05-22	0.77
47	2017-06-15	0.77
48	2017-07-20	0.77
49	2017-12-27	0.72
50	2017-05-19	0.71

Position	Date	Percentage
1	2020-03-17	19.35
2	2020-03-26	7.58
3	2020-03-27	7.04
4	2021-03-05	6.13
5	2020-03-13	5.81
6	2020-03-19	5.64
7	2020-04-06	5.43
8	2020-03-02	5.11
9	2020-04-21	4.51
10	2020-03-06	4.39
11	2021-01-27	4.38
12	2020-11-10	4.30
13	2019-02-21	4.16
14	2020-03-30	4.15
15	2022-10-13	3.96
16	2022-12-06	3.94
17	2021-10-04	3.73
18	2020-06-15	3.73
19	2022-07-01	3.65
20	2020-03-24	3.61
21	2020-11-24	3.49
22	2022-11-01	3.45
23	2020-08-07	3.37
24	2020-07-22	3.37
25	2022-02-25	3.37
26	2022-02-28	3.29
27	2019-01-16	3.28
28	2020-07-28	3.24
29	2021-01-25	3.17
30	2022-03-10	3.15
31	2020-05-18	3.15
32	2020-04-08	3.10
33	2022-05-04	3.09
34	2021-11-01	3.04
35	2020-03-04	3.00
36	2020-04-09	2.95
37	2021-12-06	2.90
38	2020-04-02	2.87
39	2020-09-02	2.86
40	2020-05-04	2.83
41	2020-06-30	2.82
42	2022-05-24	2.80
43	2021-07-27	2.78
44	2022-04-06	2.77
45	2022-10-11	2.71
46	2022-03-25	2.70
47	2021-06-25	2.65
48	2021-09-08	2.60
49	2022-10-18	2.56
50	2021-11-15	2.48
51	2021-01-06	2.45
52	2022-12-02	2.45
53	2022-06-27	2.45
54	2020-10-02	2.41
55	2022-03-21	2.38
56	2022-11-30	2.34
57	2020-06-22	2.34
58	2022-01-25	2.29
59	2021-03-15	2.23
60	2018-11-30	2.22
61	2022-10-04	2.22
62	2019-12-16	2.21
63	2018-03-05	2.21
64	2023-01-31	2.20
65	2022-12-05	2.19
66	2018-07-31	2.19
67	2022-03-04	2.19
68	2021-03-29	2.17
69	2019-02-22	2.15
70	2020-10-08	2.14
71	2019-09-11	2.14
72	2020-11-13	2.12
73	2022-11-18	2.09
74	2022-03-02	2.09
75	2023-02-23	2.07
76	2018-05-30	2.06
77	2019-11-14	2.05
78	2022-07-06	2.04
79	2022-07-14	2.04
80	2022-09-19	2.03
81	2022-07-28	2.00
82	2021-12-02	1.97
83	2020-11-02	1.95
84	2021-07-23	1.94
85	2019-05-10	1.93
86	2021-03-01	1.93
87	2023-02-10	1.90
88	2021-05-13	1.88
89	2019-02-07	1.88
90	2019-11-13	1.87
91	2019-06-05	1.85
92	2020-12-15	1.84
93	2023-01-25	1.84
94	2021-09-29	1.83
95	2019-01-17	1.83
96	2022-09-07	1.83
97	2022-11-03	1.82
98	2022-11-22	1.81
99	2020-07-21	1.78
100	2022-11-10	1.76

No data to display.

Position	Date	Percentage
1	2020-03-17	19.35
2	2020-03-26	7.58
3	2020-03-27	7.04
4	2021-03-05	6.13
5	2020-03-13	5.81
6	2020-03-19	5.64
7	2020-04-06	5.43
8	2020-03-02	5.11
9	2016-01-14	4.77
10	2020-04-21	4.51
11	2020-03-06	4.39
12	2021-01-27	4.38
13	2020-11-10	4.30
14	2019-02-21	4.16
15	2020-03-30	4.15
16	2022-10-13	3.96
17	2022-12-06	3.94
18	2015-08-12	3.86
19	2020-06-15	3.73
20	2021-10-04	3.73
21	2022-07-01	3.65
22	2020-03-24	3.61
23	2014-10-08	3.54
24	2016-06-30	3.51
25	2020-11-24	3.49
26	2016-12-08	3.46
27	2022-11-01	3.45
28	2014-12-02	3.43
29	2020-08-07	3.37
30	2020-07-22	3.37
31	2022-02-25	3.37
32	2017-02-23	3.34
33	2014-12-29	3.34
34	2022-02-28	3.29
35	2019-01-16	3.28
36	2017-08-01	3.28
37	2020-07-28	3.24
38	2016-09-21	3.24
39	2021-01-25	3.17
40	2020-05-18	3.15
41	2022-03-10	3.15
42	2018-02-09	3.11
43	2014-03-03	3.10
44	2020-04-08	3.10
45	2022-05-04	3.09
46	2021-11-01	3.04
47	2020-03-04	3.00
48	2020-04-09	2.95
49	2021-12-06	2.90
50	2020-04-02	2.87
51	2020-09-02	2.86
52	2020-05-04	2.83
53	2020-06-30	2.82
54	2022-05-24	2.80
55	2021-07-27	2.78
56	2022-04-06	2.77
57	2015-11-16	2.72
58	2022-10-11	2.71
59	2016-03-29	2.70
60	2022-03-25	2.70
61	2015-07-07	2.68
62	2014-03-12	2.68
63	2014-12-09	2.65
64	2021-06-25	2.65
65	2014-10-28	2.65
66	2015-02-18	2.65
67	2016-02-24	2.61
68	2021-09-08	2.60
69	2016-01-29	2.59
70	2022-10-18	2.56
71	2016-03-24	2.56
72	2014-06-04	2.54
73	2016-10-31	2.53
74	2014-10-14	2.50
75	2014-12-03	2.50
76	2021-11-15	2.48
77	2016-02-02	2.46
78	2021-01-06	2.45
79	2022-12-02	2.45
80	2022-06-27	2.45
81	2020-10-02	2.41
82	2015-12-15	2.41
83	2016-05-02	2.39
84	2022-03-21	2.38
85	2014-02-14	2.38
86	2020-06-22	2.34
87	2022-11-30	2.34
88	2015-11-10	2.32
89	2014-08-05	2.32
90	2015-01-07	2.31
91	2015-03-18	2.31
92	2016-01-28	2.30
93	2017-01-18	2.30
94	2022-01-25	2.29
95	2016-01-22	2.29
96	2016-08-18	2.29
97	2016-05-03	2.27
98	2021-03-15	2.23
99	2018-11-30	2.22
100	2015-01-14	2.22

Position	Date	Percentage
1	2017-03-08	-1.44
2	2017-03-20	-1.19
3	2017-03-30	-0.88
4	2017-03-03	-0.79
5	2017-03-07	-0.62

Position	Date	Percentage
1	2017-01-09	-3.19
2	2017-12-19	-2.12
3	2017-02-01	-2.10
4	2017-05-09	-1.92
5	2017-06-28	-1.81
6	2017-12-12	-1.77
7	2017-01-30	-1.70
8	2017-12-21	-1.63
9	2017-05-16	-1.57
10	2017-03-08	-1.44
11	2017-02-06	-1.44
12	2017-11-01	-1.34
13	2017-01-19	-1.33
14	2017-09-06	-1.26
15	2017-04-28	-1.25
16	2017-12-04	-1.20
17	2017-03-20	-1.19
18	2017-05-03	-1.17
19	2017-09-29	-1.09
20	2017-11-15	-1.07
21	2017-07-11	-1.04
22	2017-10-13	-1.01
23	2017-09-20	-0.96
24	2017-09-12	-0.95
25	2017-07-13	-0.95
26	2017-07-10	-0.93
27	2017-09-18	-0.92
28	2017-12-05	-0.92
29	2017-07-24	-0.91
30	2017-10-31	-0.90
31	2017-12-20	-0.89
32	2017-03-30	-0.88
33	2017-06-05	-0.85
34	2017-08-02	-0.85
35	2017-06-21	-0.84
36	2017-12-14	-0.82
37	2017-04-13	-0.81
38	2017-03-03	-0.79
39	2017-08-17	-0.76
40	2017-09-22	-0.76
41	2017-10-30	-0.74
42	2017-08-30	-0.66
43	2017-06-19	-0.66
44	2017-12-18	-0.66
45	2017-12-11	-0.63
46	2017-06-12	-0.63
47	2017-11-22	-0.63
48	2017-10-26	-0.63
49	2017-01-03	-0.62
50	2017-03-07	-0.62

Position	Date	Percentage
1	2020-03-20	-11.36
2	2022-12-01	-10.49
3	2020-03-18	-8.93
4	2020-04-07	-6.07
5	2018-12-24	-5.94
6	2022-03-09	-5.91
7	2020-04-28	-5.57
8	2020-03-12	-5.44
9	2020-04-29	-5.38
10	2022-06-13	-5.02
11	2022-07-05	-4.82
12	2020-06-11	-4.77
13	2021-02-22	-4.71
14	2022-11-07	-4.38
15	2020-05-06	-4.15
16	2018-07-09	-4.11
17	2022-09-29	-4.10
18	2022-09-27	-4.09
19	2021-06-18	-4.05
20	2020-12-18	-4.00
21	2021-05-12	-3.81
22	2020-05-19	-3.72
23	2018-12-17	-3.69
24	2020-11-18	-3.56
25	2021-09-10	-3.52
26	2021-03-17	-3.46
27	2021-02-26	-3.45
28	2020-04-20	-3.44
29	2020-09-08	-3.41
30	2021-01-07	-3.41
31	2020-02-25	-3.41
32	2022-09-30	-3.39
33	2018-10-11	-3.27
34	2022-12-15	-3.11
35	2021-01-08	-3.11
36	2019-06-26	-3.09
37	2020-04-13	-3.04
38	2020-03-11	-3.03
39	2020-11-27	-2.90
40	2020-10-28	-2.84
41	2020-06-17	-2.79
42	2020-02-28	-2.79
43	2022-05-02	-2.73
44	2020-06-12	-2.72
45	2022-08-02	-2.71
46	2018-10-31	-2.70
47	2019-08-05	-2.69
48	2020-11-12	-2.68
49	2018-03-23	-2.62
50	2020-12-16	-2.58
51	2020-04-01	-2.57
52	2020-02-27	-2.56
53	2019-01-02	-2.55
54	2020-09-18	-2.55
55	2019-11-04	-2.50
56	2022-10-14	-2.45
57	2022-01-24	-2.44
58	2018-10-26	-2.42
59	2020-06-19	-2.42
60	2021-01-28	-2.40
61	2021-11-02	-2.40
62	2022-10-20	-2.39
63	2022-10-12	-2.38
64	2021-09-14	-2.37
65	2022-01-20	-2.37
66	2022-10-06	-2.36
67	2019-01-25	-2.36
68	2022-08-30	-2.35
69	2018-06-06	-2.33
70	2021-10-15	-2.30
71	2022-05-03	-2.30
72	2023-01-18	-2.25
73	2020-08-11	-2.25
74	2020-09-04	-2.24
75	2018-09-19	-2.24
76	2020-07-06	-2.23
77	2021-09-30	-2.22
78	2020-07-24	-2.22
79	2022-04-29	-2.17
80	2021-09-07	-2.17
81	2019-08-23	-2.14
82	2020-06-16	-2.10
83	2022-03-16	-2.09
84	2022-03-18	-2.09
85	2021-12-01	-2.09
86	2021-09-15	-2.07
87	2020-09-23	-2.07
88	2021-12-21	-2.07
89	2022-12-13	-2.05
90	2020-06-23	-2.05
91	2019-09-06	-2.03
92	2020-04-30	-2.02
93	2021-01-04	-2.00
94	2020-05-12	-1.98
95	2018-02-27	-1.94
96	2020-09-10	-1.90
97	2018-10-12	-1.89
98	2019-05-29	-1.88
99	2020-01-31	-1.86
100	2022-11-11	-1.85

No data to display.

Position	Date	Percentage
1	2020-03-20	-11.36
2	2022-12-01	-10.49
3	2020-03-18	-8.93
4	2020-04-07	-6.07
5	2018-12-24	-5.94
6	2022-03-09	-5.91
7	2020-04-28	-5.57
8	2020-03-12	-5.44
9	2020-04-29	-5.38
10	2022-06-13	-5.02
11	2016-11-01	-4.99
12	2022-07-05	-4.82
13	2020-06-11	-4.77
14	2021-02-22	-4.71
15	2014-12-30	-4.48
16	2022-11-07	-4.38
17	2015-02-06	-4.27
18	2020-05-06	-4.15
19	2016-11-10	-4.13
20	2018-07-09	-4.11
21	2022-09-29	-4.10
22	2022-09-27	-4.09
23	2016-05-17	-4.06
24	2021-06-18	-4.05
25	2020-12-18	-4.00
26	2016-09-09	-3.96
27	2021-05-12	-3.81
28	2016-02-26	-3.74
29	2020-05-19	-3.72
30	2018-12-17	-3.69
31	2020-11-18	-3.56
32	2018-02-05	-3.54
33	2021-09-10	-3.52
34	2021-03-17	-3.46
35	2021-02-26	-3.45
36	2020-04-20	-3.44
37	2016-12-14	-3.41
38	2021-01-07	-3.41
39	2020-02-25	-3.41
40	2020-09-08	-3.41
41	2022-09-30	-3.39
42	2018-10-11	-3.27
43	2016-11-30	-3.26
44	2015-08-25	-3.20
45	2017-01-09	-3.19
46	2022-12-15	-3.11
47	2021-01-08	-3.11
48	2019-06-26	-3.09
49	2020-04-13	-3.04
50	2020-03-11	-3.03
51	2014-10-09	-3.01
52	2016-10-04	-2.95
53	2020-11-27	-2.90
54	2020-10-28	-2.84
55	2020-06-17	-2.79
56	2020-02-28	-2.79
57	2022-05-02	-2.73
58	2020-06-12	-2.72
59	2022-08-02	-2.71
60	2018-10-31	-2.70
61	2019-08-05	-2.69
62	2020-11-12	-2.68
63	2016-03-18	-2.64
64	2018-03-23	-2.62
65	2020-12-16	-2.58
66	2020-04-01	-2.57
67	2016-04-21	-2.57
68	2015-12-03	-2.57
69	2020-02-27	-2.56
70	2015-11-06	-2.56
71	2020-09-18	-2.55
72	2019-01-02	-2.55
73	2019-11-04	-2.50
74	2016-01-21	-2.48
75	2014-11-13	-2.47
76	2022-10-14	-2.45
77	2014-09-12	-2.45
78	2022-01-24	-2.44
79	2020-06-19	-2.42
80	2018-10-26	-2.42
81	2015-07-09	-2.40
82	2021-11-02	-2.40
83	2021-01-28	-2.40
84	2022-10-20	-2.39
85	2022-10-12	-2.38
86	2022-01-20	-2.37
87	2021-09-14	-2.37
88	2019-01-25	-2.36
89	2022-10-06	-2.36
90	2022-08-30	-2.35
91	2018-06-06	-2.33
92	2016-01-04	-2.32
93	2021-10-15	-2.30
94	2022-05-03	-2.30
95	2020-08-11	-2.25
96	2023-01-18	-2.25
97	2018-09-19	-2.24
98	2020-09-04	-2.24
99	2020-07-06	-2.23
100	2020-07-24	-2.22

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:52

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OGS information

Full title

ONE Gas Inc
First trading day

2014-01-16
Last trading day

2023-02-23
Total trading days

2,294
Last close price

80.26 (+1.00%)
Market cap

3.8B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Oil/Gas Transmission
OGS CEO

Mr. Pierce Norton
Full-time employees

3,600
Address

15 E 5th St
Tulsa
OKLAHOMA
74103
Website

http://www.onegas.com
Phone number

19189477000
Description

ONE Gas, Inc. operates as a regulated natural gas distribution utility company in the United States. The company operates in three divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. It provides natural gas distribution services to 2.2 million customers in three states. The company serves residential, commercial and industrial, transportation and wholesale, and public authority customers. As of December 31, 2018, it operated approximately 40,300 miles of distribution mains; and 2,600 miles of transmission pipelines, as well as had 48.4 billion cubic feet of natural gas storage capacity. The company was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

51 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...