OGS stock overview

ONE Gas Inc

OGS IPO: 2014-01-16
80.26 (+1.00%)
3.8B market cap
2,294 trading days in total
OGS Latest trading day: 2023-02-23

NYSE
Public Utilities
Oil/Gas Transmission
Mr. Pierce Norton
3,600 full-time employees
Tulsa, OKLAHOMA

OGS stock Buy and Hold Potential More info

INVESTMENT at 2014-01-16 open

OGS open price was $33.01

1,000.00

Click to edit

HOLDING TIME

2293 trading days

9 years 40 days

TODAY'S WORTH — including dividends (27)

As of 2023-02-23 close price ($80.26)

2,768.25

Click to edit

ROI: +176.83% (2.77x) – ANNU: +11.83% (1.12x)

OGS Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	27	2.80%	quaterly	2020-11-13

OGS Stock Splits

We don't have any infomation about OGS stock splits.
It seems that OGS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OGS Latest trading days

This table contains the list of 500 latest trading days of OGS.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		77.47	0.02	0.05	2,422,435	77.45	78.30	76.57	2.23	0.04	0.00
2294	2023-02-23	80.26	0.29	0.36	935,889	78.63	81.87	78.63	4.12	2.07	0.00
2293	2023-02-22	79.97	0.07	0.09	710,260	79.71	80.57	79.25	1.66	0.33	-1.68
2292	2023-02-21	79.90	1.89	-2.31	546,174	81.26	81.51	79.79	2.12	-1.67	-0.24
2291	2023-02-17	81.79	0.48	0.59	557,064	81.63	82.35	80.77	1.94	0.20	-0.65
2290	2023-02-16	81.31	0.39	0.48	343,651	79.90	81.98	79.25	3.42	1.76	0.39
2289	2023-02-15	80.92	0.15	0.19	437,530	80.02	81.10	79.18	2.40	1.12	-1.26
2288	2023-02-14	80.77	1.37	-1.67	606,667	81.94	81.94	80.15	2.18	-1.43	-0.93
2287	2023-02-13	82.14	0.65	0.80	336,897	81.50	82.34	81.22	1.37	0.79	-0.24
2286	2023-02-10	81.49	1.79	2.25	536,281	79.97	81.60	79.97	2.04	1.90	0.01
2285	2023-02-09	79.70	0.84	-1.04	281,204	80.59	81.07	79.17	2.36	-1.10	0.34
2284	2023-02-08	80.54	1.95	-2.36	337,439	81.74	81.74	80.38	1.66	-1.47	0.06
2283	2023-02-07	82.49	1.28	-1.53	942,985	83.29	83.49	81.30	2.63	-0.96	-0.91
2282	2023-02-06	83.77	0.93	1.12	342,782	82.77	83.90	82.07	2.21	1.21	-0.57
2281	2023-02-03	82.84	1.06	-1.26	514,904	83.55	83.84	81.08	3.30	-0.85	-0.08
2280	2023-02-02	83.90	1.44	1.75	617,459	83.16	84.26	82.79	1.77	0.89	-0.42
2279	2023-02-01	82.46	0.10	0.12	803,954	81.96	83.08	81.07	2.45	0.61	0.85
2278	2023-01-31	82.36	2.00	2.49	6,205,302	80.59	82.49	80.55	2.41	2.20	-0.49
2277	2023-01-30	80.36	0.19	-0.24	890,896	80.11	81.73	80.11	2.02	0.31	0.29
2276	2023-01-27	80.55	0.55	0.69	806,179	79.89	81.07	79.64	1.79	0.83	-0.55
2275	2023-01-26	80.00	1.85	-2.26	833,972	81.49	81.73	79.71	2.48	-1.83	-0.14
2274	2023-01-25	81.85	2.80	3.54	1,784,012	80.37	83.19	80.19	3.73	1.84	-0.44
2273	2023-01-24	79.05	0.73	0.93	303,906	78.06	79.23	77.09	2.74	1.27	1.67
2272	2023-01-23	78.32	1.61	2.10	456,563	77.40	78.89	76.55	3.02	1.19	-0.33
2271	2023-01-20	76.71	0.07	-0.09	376,770	77.28	77.28	75.14	2.77	-0.74	0.90
2270	2023-01-19	76.78	0.49	-0.63	341,829	77.26	77.43	76.15	1.66	-0.62	0.65
2269	2023-01-18	77.27	1.66	-2.10	289,890	79.05	79.20	76.96	2.83	-2.25	-0.01
2268	2023-01-17	78.93	1.59	-1.97	349,050	80.11	80.83	77.92	3.63	-1.47	0.15
2267	2023-01-13	80.52	0.43	0.54	145,007	79.99	80.68	79.36	1.65	0.66	-0.51
2266	2023-01-12	80.09	0.74	-0.92	231,954	80.39	81.33	80.02	1.63	-0.37	-0.12
2265	2023-01-11	80.83	1.23	1.55	316,936	79.65	81.06	79.65	1.77	1.48	-0.54
2264	2023-01-10	79.60	0.73	0.93	324,786	78.91	79.61	78.50	1.41	0.87	0.06
2263	2023-01-09	78.87	0.08	-0.10	281,267	78.69	79.20	78.01	1.51	0.23	0.05
2262	2023-01-06	78.95	2.50	3.27	333,343	77.64	79.19	77.50	2.18	1.69	-0.33
2261	2023-01-05	76.45	0.72	-0.93	339,604	76.83	76.83	75.55	1.67	-0.49	1.56
2260	2023-01-04	77.17	0.87	1.14	279,951	76.91	77.92	76.40	1.98	0.34	-0.44
2259	2023-01-03	76.30	0.58	0.77	327,291	76.50	76.54	75.03	1.97	-0.26	0.80
2258	2022-12-30	75.72	1.02	-1.33	293,761	76.74	76.94	75.16	2.32	-1.33	1.03
2257	2022-12-29	76.74	1.21	1.60	399,442	75.91	77.36	75.84	2.00	1.09	0.00
2256	2022-12-28	75.53	0.39	-0.51	268,376	76.30	76.66	75.53	1.48	-1.01	0.50
2255	2022-12-27	75.92	0.38	0.50	200,760	75.83	76.22	75.33	1.17	0.12	0.50
2254	2022-12-23	75.54	0.62	0.83	277,808	74.65	75.85	74.59	1.69	1.19	0.38
2253	2022-12-22	74.92	0.56	-0.74	216,010	75.10	75.44	73.46	2.64	-0.24	-0.36
2252	2022-12-21	75.48	0.44	0.59	265,912	75.00	75.89	75.00	1.19	0.64	-0.50
2251	2022-12-20	75.04	0.35	0.47	429,555	74.64	75.69	74.34	1.81	0.54	-0.05
2250	2022-12-19	74.69	0.37	0.50	421,274	74.18	75.18	73.76	1.91	0.69	-0.07
2249	2022-12-16	74.32	1.92	-2.52	1,407,774	75.16	75.84	72.79	4.06	-1.12	-0.19
2248	2022-12-15	76.24	2.64	-3.35	473,517	78.69	79.33	75.75	4.55	-3.11	-1.42
2247	2022-12-14	78.88	0.55	0.70	631,293	78.86	80.08	78.51	1.99	0.03	-0.24
2246	2022-12-13	78.33	0.46	-0.58	848,876	79.97	81.10	78.32	3.48	-2.05	0.68
2245	2022-12-12	78.79	1.61	2.09	493,245	77.91	79.31	77.28	2.61	1.13	1.50
2244	2022-12-09	77.18	0.11	0.14	573,449	76.59	78.49	76.59	2.48	0.77	0.95
2243	2022-12-08	77.07	0.87	1.14	451,667	76.22	77.50	76.17	1.74	1.12	-0.62
2242	2022-12-07	76.20	0.11	-0.14	553,702	76.22	76.97	75.61	1.78	-0.03	0.03
2241	2022-12-06	76.31	3.00	4.09	810,783	73.42	76.44	73.16	4.47	3.94	-0.12
2240	2022-12-05	73.31	0.47	0.65	670,084	71.74	73.38	71.30	2.90	2.19	0.15
2239	2022-12-02	72.84	1.23	1.72	829,475	71.10	73.26	70.55	3.81	2.45	-1.51
2238	2022-12-01	71.61	15.34	-17.64	1,559,884	80.00	80.00	71.08	11.15	-10.49	-0.71
2237	2022-11-30	86.95	1.80	2.11	520,304	84.96	86.95	84.62	2.74	2.34	-7.99
2236	2022-11-29	85.15	1.40	-1.62	274,824	85.90	86.95	85.09	2.17	-0.87	-0.22
2235	2022-11-28	86.55	1.78	-2.02	291,081	87.64	88.11	85.88	2.54	-1.24	-0.75
2234	2022-11-25	88.33	0.79	0.90	146,784	87.83	89.01	87.83	1.34	0.57	-0.78
2233	2022-11-23	87.54	0.39	0.45	233,061	86.70	87.94	86.37	1.81	0.97	0.33
2232	2022-11-22	87.15	1.32	1.54	435,924	85.60	87.62	85.60	2.36	1.81	-0.52
2231	2022-11-21	85.83	0.96	1.13	375,799	84.48	86.33	84.48	2.19	1.60	-0.27
2230	2022-11-18	84.87	2.80	3.41	292,819	83.13	84.89	83.10	2.15	2.09	-0.46
2229	2022-11-17	82.07	0.54	0.66	267,394	80.68	82.28	80.41	2.32	1.72	1.29
2228	2022-11-16	81.53	0.38	-0.46	276,964	81.57	82.39	81.25	1.40	-0.05	-1.04
2227	2022-11-15	81.91	0.44	0.54	288,307	82.00	82.66	81.03	1.99	-0.11	-0.42
2226	2022-11-14	81.47	0.11	0.14	327,097	80.93	82.12	80.23	2.34	0.67	0.65
2225	2022-11-11	81.36	0.95	-1.15	262,158	82.89	82.96	81.13	2.21	-1.85	-0.53
2224	2022-11-10	82.31	4.02	5.13	331,699	80.89	82.41	79.68	3.37	1.76	0.70
2223	2022-11-09	78.29	0.07	0.09	440,756	78.04	80.17	77.84	2.99	0.32	3.32
2222	2022-11-08	78.22	0.45	0.58	321,440	77.95	79.08	77.24	2.36	0.35	-0.23
2221	2022-11-07	77.77	3.13	-3.87	481,997	81.33	81.33	76.78	5.59	-4.38	0.23
2220	2022-11-04	80.90	0.97	1.21	625,139	80.74	82.26	80.15	2.61	0.20	0.53
2219	2022-11-03	79.93	0.56	0.71	336,789	78.50	80.04	77.89	2.74	1.82	1.01
2218	2022-11-02	79.37	0.66	-0.82	327,086	79.83	81.38	79.02	2.96	-0.58	-1.10
2217	2022-11-01	80.03	2.55	3.29	602,972	77.36	81.10	76.06	6.51	3.45	-0.25
2216	2022-10-31	77.48	0.28	0.36	277,176	77.29	78.05	76.62	1.85	0.25	-0.15
2215	2022-10-28	77.20	1.61	2.13	401,406	75.98	77.52	75.98	2.03	1.61	0.12
2214	2022-10-27	75.59	1.14	1.53	218,917	75.42	76.77	75.34	1.90	0.23	0.52
2213	2022-10-26	74.45	0.74	1.00	310,993	74.31	75.18	73.63	2.09	0.19	1.30
2212	2022-10-25	73.71	0.73	1.00	604,878	73.14	74.08	72.56	2.08	0.78	0.81
2211	2022-10-24	72.98	0.10	-0.14	341,240	73.50	74.52	72.72	2.45	-0.71	0.22
2210	2022-10-21	73.08	0.69	0.95	260,139	72.65	73.99	72.13	2.56	0.59	0.57
2209	2022-10-20	72.39	1.41	-1.91	165,681	74.16	74.16	72.11	2.76	-2.39	0.36
2208	2022-10-19	73.80	0.05	0.07	277,932	72.77	73.90	72.75	1.58	1.42	0.49
2207	2022-10-18	73.75	1.37	1.89	396,996	71.91	74.09	71.91	3.03	2.56	-1.33
2206	2022-10-17	72.38	1.84	2.61	251,508	71.33	73.43	71.33	2.94	1.47	-0.65
2205	2022-10-14	70.54	1.42	-1.97	334,274	72.31	72.55	69.75	3.87	-2.45	1.12
2204	2022-10-13	71.96	1.93	2.76	324,556	69.22	72.41	68.86	5.13	3.96	0.49
2203	2022-10-12	70.03	1.97	-2.74	189,065	71.74	71.74	69.99	2.44	-2.38	-1.16
2202	2022-10-11	72.00	1.47	2.08	461,567	70.10	73.27	70.10	4.52	2.71	-0.36
2201	2022-10-10	70.53	0.24	0.34	203,293	70.56	71.70	70.46	1.76	-0.04	-0.61
2200	2022-10-07	70.29	0.87	-1.22	319,550	71.28	71.62	69.67	2.74	-1.39	0.38
2199	2022-10-06	71.16	1.77	-2.43	200,029	72.88	73.32	70.74	3.54	-2.36	0.17
2198	2022-10-05	72.93	1.68	-2.25	214,414	73.58	73.78	72.77	1.37	-0.88	-0.07
2197	2022-10-04	74.61	1.85	2.54	283,347	72.99	74.95	72.99	2.69	2.22	-1.38
2196	2022-10-03	72.76	2.37	3.37	241,639	71.64	73.45	70.97	3.46	1.56	0.32
2195	2022-09-30	70.39	1.86	-2.57	358,437	72.86	72.86	70.22	3.62	-3.39	1.78
2194	2022-09-29	72.25	3.56	-4.70	247,518	75.34	75.34	71.75	4.77	-4.10	0.84
2193	2022-09-28	75.81	1.76	2.38	334,590	74.90	76.35	74.05	3.07	1.21	-0.62
2192	2022-09-27	74.05	2.86	-3.72	390,463	77.21	77.32	73.93	4.39	-4.09	1.15
2191	2022-09-26	76.91	1.69	-2.15	323,343	78.02	78.59	76.66	2.47	-1.42	0.39
2190	2022-09-23	78.60	1.24	-1.55	315,381	79.20	79.20	77.28	2.42	-0.76	-0.74
2189	2022-09-22	79.84	0.90	1.14	309,961	78.50	80.27	77.95	2.96	1.71	-0.80
2188	2022-09-21	78.94	0.93	-1.16	209,957	80.35	81.14	78.93	2.75	-1.75	-0.56
2187	2022-09-20	79.87	0.60	-0.75	276,762	79.74	80.17	78.98	1.49	0.16	0.60
2186	2022-09-19	80.47	1.03	1.30	224,633	78.87	80.56	78.84	2.18	2.03	-0.91
2185	2022-09-16	79.44	0.44	0.56	542,987	78.89	79.75	78.21	1.95	0.70	-0.72
2184	2022-09-15	79.00	1.56	-1.94	178,393	79.53	79.88	78.69	1.50	-0.67	-0.14
2183	2022-09-14	80.56	0.97	1.22	264,082	79.44	80.75	79.30	1.83	1.41	-1.28
2182	2022-09-13	79.59	2.33	-2.84	274,996	80.74	81.35	79.42	2.39	-1.42	-0.19
2181	2022-09-12	81.92	1.19	1.47	255,267	81.17	82.38	81.02	1.68	0.92	-1.44
2180	2022-09-09	80.73	0.65	0.81	165,159	80.46	81.06	79.72	1.67	0.34	0.55
2179	2022-09-08	80.08	0.75	-0.93	181,401	80.37	80.79	79.76	1.28	-0.36	0.47
2178	2022-09-07	80.83	1.65	2.08	232,656	79.38	81.11	79.38	2.18	1.83	-0.57
2177	2022-09-06	79.18	0.06	0.08	231,377	79.46	80.61	79.00	2.03	-0.35	0.25
2176	2022-09-02	79.12	0.23	-0.29	262,997	79.53	80.35	78.87	1.86	-0.52	0.43
2175	2022-09-01	79.35	1.08	1.38	318,722	78.34	79.99	77.85	2.73	1.29	0.23
2174	2022-08-31	78.27	0.73	-0.92	360,291	78.44	78.89	77.92	1.24	-0.22	0.09
2173	2022-08-30	79.00	1.84	-2.28	246,023	80.90	81.14	78.67	3.05	-2.35	-0.71
2172	2022-08-29	80.84	0.07	0.09	127,039	80.23	81.22	79.54	2.09	0.76	0.07
2171	2022-08-26	80.77	0.75	-0.92	162,715	81.52	81.75	80.55	1.47	-0.92	-0.67
2170	2022-08-25	81.52	0.61	0.75	150,404	80.72	81.69	80.39	1.61	0.99	0.00
2169	2022-08-24	80.91	0.66	-0.81	203,687	81.16	81.37	80.32	1.29	-0.31	-0.23
2168	2022-08-23	81.57	0.49	-0.60	237,457	82.30	82.46	80.99	1.79	-0.89	-0.50
2167	2022-08-22	82.06	1.65	-1.97	203,208	83.08	83.34	81.73	1.94	-1.23	0.29
2166	2022-08-19	83.71	0.29	0.35	219,316	83.35	84.14	83.15	1.19	0.43	-0.75
2165	2022-08-18	83.42	0.53	0.64	190,680	83.50	83.62	83.03	0.71	-0.10	-0.08
2164	2022-08-17	82.89	0.28	-0.34	200,768	82.88	83.39	82.51	1.06	0.01	0.74
2163	2022-08-16	83.17	0.03	0.04	212,545	82.75	83.45	82.69	0.92	0.51	-0.35
2162	2022-08-15	83.14	0.53	0.64	168,048	82.01	83.51	82.01	1.83	1.38	-0.47
2161	2022-08-12	82.61	0.70	0.85	170,507	81.48	82.80	81.06	2.14	1.39	-0.73
2160	2022-08-11	81.91	0.20	-0.24	145,573	82.72	82.89	81.80	1.32	-0.98	-0.52
2159	2022-08-10	82.11	0.14	-0.17	162,636	82.85	82.89	81.91	1.18	-0.89	0.74
2158	2022-08-09	82.25	1.23	1.52	181,039	81.09	82.28	81.09	1.47	1.43	0.73
2157	2022-08-08	81.02	0.45	0.56	207,555	81.09	81.75	80.36	1.71	-0.09	0.09
2156	2022-08-05	80.57	0.35	-0.43	158,853	80.19	80.75	79.52	1.53	0.47	0.65
2155	2022-08-04	80.92	1.22	-1.49	173,997	82.23	82.46	80.83	1.98	-1.59	-0.90
2154	2022-08-03	82.14	0.83	-1.00	283,267	82.76	83.10	79.33	4.56	-0.75	0.11
2153	2022-08-02	82.97	1.13	-1.34	347,679	85.28	85.44	82.94	2.93	-2.71	-0.25
2152	2022-08-01	84.10	0.84	-0.99	301,752	84.21	84.88	83.10	2.11	-0.13	1.40
2151	2022-07-29	84.94	0.12	0.14	291,879	84.60	85.80	84.29	1.78	0.40	-0.86
2150	2022-07-28	84.82	2.49	3.02	279,918	83.16	84.96	82.34	3.15	2.00	-0.26
2149	2022-07-27	82.33	0.06	-0.07	166,754	81.93	82.55	81.45	1.34	0.49	1.01
2148	2022-07-26	82.39	0.72	0.88	205,928	81.67	82.54	81.20	1.64	0.88	-0.56
2147	2022-07-25	81.67	1.37	1.71	149,496	80.49	81.75	80.22	1.90	1.47	0.00
2146	2022-07-22	80.30	0.60	0.75	154,160	80.02	80.48	79.41	1.34	0.35	0.24
2145	2022-07-21	79.70	1.39	-1.71	176,734	80.05	80.32	79.13	1.49	-0.44	0.40
2144	2022-07-20	81.09	1.17	-1.42	256,645	82.46	82.46	80.79	2.03	-1.66	-1.28
2143	2022-07-19	82.26	1.01	1.24	235,716	81.81	82.67	81.55	1.37	0.55	0.24
2142	2022-07-18	81.25	0.61	-0.75	234,461	82.08	82.25	81.11	1.39	-1.01	0.69
2141	2022-07-15	81.86	1.46	1.82	260,351	81.45	81.99	79.99	2.46	0.50	0.27
2140	2022-07-14	80.40	0.38	0.47	184,961	78.79	80.64	78.75	2.40	2.04	1.31
2139	2022-07-13	80.02	0.23	0.29	171,881	79.24	80.54	79.02	1.92	0.98	-1.54
2138	2022-07-12	79.79	0.03	-0.04	184,700	78.96	80.18	78.96	1.55	1.05	-0.69
2137	2022-07-11	79.82	0.15	0.19	142,563	79.67	80.47	79.24	1.54	0.19	-1.08
2136	2022-07-08	79.67	0.64	-0.80	154,415	80.49	80.70	79.49	1.50	-1.02	0.00
2135	2022-07-07	80.31	0.54	-0.67	251,983	81.62	81.62	79.71	2.34	-1.60	0.22
2134	2022-07-06	80.85	1.55	1.95	261,134	79.23	81.09	78.76	2.94	2.04	0.95
2133	2022-07-05	79.30	4.85	-5.76	376,283	83.32	83.84	78.29	6.66	-4.82	-0.09
2132	2022-07-01	84.15	2.96	3.65	206,685	81.19	84.22	81.11	3.83	3.65	-0.99
2131	2022-06-30	81.19	0.38	0.47	319,141	79.96	81.66	79.96	2.13	1.54	0.00
2130	2022-06-29	80.81	0.12	-0.15	206,052	80.95	81.59	80.29	1.61	-0.17	-1.05
2129	2022-06-28	80.93	0.17	-0.21	271,083	81.60	82.59	80.87	2.11	-0.82	0.02
2128	2022-06-27	81.10	2.64	3.36	370,527	79.16	81.31	78.80	3.17	2.45	0.62
2127	2022-06-24	78.46	0.27	0.35	660,928	78.57	79.86	78.24	2.06	-0.14	0.89
2126	2022-06-23	78.19	0.19	-0.24	409,957	78.56	79.78	77.97	2.30	-0.47	0.49
2125	2022-06-22	78.38	0.04	-0.05	348,300	77.84	78.90	77.76	1.46	0.69	0.23
2124	2022-06-21	78.42	0.98	1.27	229,324	77.92	79.00	76.86	2.75	0.64	-0.74
2123	2022-06-17	77.44	0.64	-0.82	617,262	78.10	79.14	76.73	3.09	-0.85	0.62
2122	2022-06-16	78.08	0.92	-1.16	293,296	78.14	78.16	77.11	1.34	-0.08	0.03
2121	2022-06-15	79.00	0.18	0.23	207,757	79.62	80.08	78.48	2.01	-0.78	-1.09
2120	2022-06-14	78.82	1.34	-1.67	256,228	79.82	80.37	77.60	3.47	-1.25	1.01
2119	2022-06-13	80.16	4.95	-5.82	362,322	84.40	84.97	79.70	6.24	-5.02	-0.42
2118	2022-06-10	85.11	0.11	0.13	185,345	84.05	85.75	84.05	2.02	1.26	-0.83
2117	2022-06-09	85.00	1.53	-1.77	167,263	86.06	86.58	84.81	2.06	-1.23	-1.12
2116	2022-06-08	86.53	1.63	-1.85	181,243	87.94	88.15	86.38	2.01	-1.60	-0.54
2115	2022-06-07	88.16	0.72	0.82	365,448	87.45	88.26	87.04	1.40	0.81	-0.25
2114	2022-06-06	87.44	0.29	0.33	212,930	88.32	88.58	87.06	1.72	-1.00	0.01
2113	2022-06-03	87.15	0.41	0.47	262,823	86.33	87.28	86.12	1.34	0.95	1.34
2112	2022-06-02	86.74	0.02	-0.02	258,584	87.87	87.87	85.10	3.15	-1.29	-0.47
2111	2022-06-01	86.76	0.26	-0.30	395,145	87.44	87.44	85.78	1.90	-0.78	1.28
2110	2022-05-31	87.02	0.98	-1.11	329,368	87.04	87.40	86.32	1.24	-0.02	0.48
2109	2022-05-27	88.00	0.21	-0.24	211,981	88.32	88.58	87.58	1.13	-0.36	-1.09
2108	2022-05-26	88.21	0.06	0.07	175,435	88.80	88.87	87.95	1.04	-0.66	0.12
2107	2022-05-25	88.15	0.48	-0.54	251,654	88.63	89.13	87.44	1.91	-0.54	0.74
2106	2022-05-24	88.63	1.98	2.29	197,934	86.22	88.72	86.08	3.06	2.80	0.00
2105	2022-05-23	86.65	0.96	1.12	180,774	86.66	87.16	85.57	1.83	-0.01	-0.50
2104	2022-05-20	85.69	0.45	-0.52	241,826	85.99	86.12	84.61	1.76	-0.35	1.13
2103	2022-05-19	86.14	1.23	-1.41	329,364	86.59	86.71	84.99	1.99	-0.52	-0.17
2102	2022-05-18	87.37	0.18	-0.21	385,841	88.70	89.46	86.91	2.87	-1.50	-0.89
2101	2022-05-17	87.55	1.59	1.85	316,046	86.42	87.66	84.65	3.48	1.31	1.31
2100	2022-05-16	85.96	1.06	1.25	198,786	84.97	86.34	84.97	1.61	1.17	0.54
2099	2022-05-13	84.90	0.44	-0.52	214,312	84.86	85.32	83.46	2.19	0.05	0.08
2098	2022-05-12	85.34	0.75	0.89	289,279	84.98	85.45	83.71	2.05	0.42	-0.56
2097	2022-05-11	84.59	0.09	-0.11	266,690	85.17	86.42	84.45	2.31	-0.68	0.46
2096	2022-05-10	84.68	0.74	-0.87	253,401	85.62	86.68	83.55	3.66	-1.10	0.58
2095	2022-05-09	85.42	0.29	0.34	274,562	84.91	86.46	84.21	2.65	0.60	0.23
2094	2022-05-06	85.13	0.34	0.40	245,912	84.12	86.04	83.95	2.48	1.20	-0.26
2093	2022-05-05	84.79	1.03	-1.20	247,545	85.49	86.41	83.99	2.83	-0.82	-0.79
2092	2022-05-04	85.82	2.83	3.41	346,582	83.25	85.96	83.24	3.27	3.09	-0.38
2091	2022-05-03	82.99	0.36	0.44	405,309	84.94	86.22	82.61	4.25	-2.30	0.31
2090	2022-05-02	82.63	1.74	-2.06	350,060	84.95	85.24	81.84	4.00	-2.73	2.80
2089	2022-04-29	84.37	3.20	-3.65	410,135	86.24	86.29	84.09	2.55	-2.17	0.69
2088	2022-04-28	87.57	0.22	0.25	316,707	87.83	88.35	86.67	1.91	-0.30	-1.52
2087	2022-04-27	87.35	0.42	-0.48	420,526	88.18	89.04	87.02	2.29	-0.94	0.55
2086	2022-04-26	87.77	0.04	0.05	285,341	87.18	88.39	86.54	2.12	0.68	0.47
2085	2022-04-25	87.73	0.66	-0.75	283,393	88.61	89.02	85.96	3.45	-0.99	-0.63
2084	2022-04-22	88.39	0.54	-0.61	184,741	88.79	89.62	88.28	1.51	-0.45	0.25
2083	2022-04-21	88.93	0.27	-0.30	204,258	89.16	90.63	88.76	2.10	-0.26	-0.16
2082	2022-04-20	89.20	0.45	0.51	213,286	89.48	90.28	89.18	1.23	-0.31	-0.04
2081	2022-04-19	88.75	0.32	0.36	187,248	88.75	90.09	88.57	1.71	0.00	0.82
2080	2022-04-18	88.43	0.59	-0.66	260,262	89.20	91.25	87.98	3.67	-0.86	0.36
2079	2022-04-15	89.02	0.00	0.00	254,778	89.98	90.45	89.02	1.59	-1.07	0.20
2078	2022-04-14	89.02	0.48	-0.54	259,664	89.98	90.37	89.02	1.50	-1.07	1.08
2077	2022-04-13	89.50	1.40	-1.54	228,491	90.83	91.35	89.00	2.59	-1.46	0.54
2076	2022-04-12	90.90	0.33	0.36	201,165	90.54	91.48	90.01	1.62	0.40	-0.08
2075	2022-04-11	90.57	1.31	-1.43	267,889	92.11	92.31	90.57	1.89	-1.67	-0.03
2074	2022-04-08	91.88	1.42	1.57	354,218	90.45	92.26	89.94	2.56	1.58	0.25
2073	2022-04-07	90.46	0.91	-1.00	320,842	91.70	91.79	89.72	2.26	-1.35	-0.01
2072	2022-04-06	91.37	2.26	2.54	338,486	88.91	91.72	88.91	3.16	2.77	0.36
2071	2022-04-05	89.11	0.73	0.83	294,197	88.03	89.89	88.03	2.11	1.23	-0.22
2070	2022-04-04	88.38	1.15	-1.28	318,270	88.92	89.55	86.57	3.35	-0.61	-0.40
2069	2022-04-01	89.53	1.29	1.46	271,437	88.19	89.63	87.98	1.87	1.52	-0.68
2068	2022-03-31	88.24	0.26	-0.29	243,503	88.53	89.63	88.23	1.58	-0.33	-0.06
2067	2022-03-30	88.50	0.79	0.90	161,186	88.02	88.72	87.75	1.10	0.55	0.03
2066	2022-03-29	87.71	0.51	0.58	184,666	87.53	87.82	86.13	1.93	0.21	0.35
2065	2022-03-28	87.20	0.36	0.41	237,883	86.54	87.52	86.10	1.64	0.76	0.38
2064	2022-03-25	86.84	2.64	3.14	182,677	84.56	86.84	84.26	3.05	2.70	-0.35
2063	2022-03-24	84.20	0.93	1.12	110,705	83.58	84.45	83.34	1.33	0.74	0.43
2062	2022-03-23	83.27	0.29	-0.35	252,065	83.71	83.71	82.18	1.83	-0.53	0.37
2061	2022-03-22	83.56	0.92	-1.09	199,311	84.61	84.87	83.18	2.00	-1.24	0.18
2060	2022-03-21	84.48	1.98	2.40	310,331	82.52	84.51	82.52	2.41	2.38	0.15
2059	2022-03-18	82.50	1.37	-1.63	476,407	84.26	84.26	81.63	3.12	-2.09	0.02
2058	2022-03-17	83.87	0.42	0.50	296,350	83.53	84.72	82.76	2.35	0.41	0.47
2057	2022-03-16	83.45	1.65	-1.94	530,457	85.23	85.33	82.10	3.79	-2.09	0.10
2056	2022-03-15	85.10	0.73	-0.85	198,013	86.28	86.28	84.74	1.78	-1.37	0.15
2055	2022-03-14	85.83	0.32	-0.37	269,441	86.64	86.73	84.41	2.68	-0.93	0.52
2054	2022-03-11	86.15	0.08	0.09	253,196	86.19	87.83	85.65	2.53	-0.05	0.57
2053	2022-03-10	86.07	2.23	2.66	501,013	83.44	86.45	83.69	3.31	3.15	0.14
2052	2022-03-09	83.84	4.63	-5.23	637,222	89.11	89.11	83.63	6.15	-5.91	-0.48
2051	2022-03-08	88.47	0.40	-0.45	609,068	89.02	89.47	88.25	1.37	-0.62	0.72
2050	2022-03-07	88.87	1.51	1.73	682,359	88.01	89.01	86.46	2.90	0.98	0.17
2049	2022-03-04	87.36	1.58	1.84	338,546	85.49	87.39	84.59	3.28	2.19	0.74
2048	2022-03-03	85.78	1.64	1.95	268,811	84.55	85.84	83.97	2.21	1.45	-0.34
2047	2022-03-02	84.14	1.79	2.17	382,853	82.42	84.65	82.48	2.63	2.09	0.49
2046	2022-03-01	82.35	0.74	-0.89	578,899	82.90	83.88	81.45	2.93	-0.66	0.09
2045	2022-02-28	83.09	1.88	2.31	475,753	80.44	83.54	80.44	3.85	3.29	-0.23
2044	2022-02-25	81.21	3.60	4.64	596,090	78.56	81.71	78.54	4.04	3.37	-0.95
2043	2022-02-24	77.61	1.54	2.02	610,500	76.46	79.56	75.55	5.24	1.50	1.22
2042	2022-02-23	76.07	1.29	-1.67	551,158	77.40	77.82	75.70	2.74	-1.72	0.51
2041	2022-02-22	77.36	0.40	0.52	349,759	77.40	78.15	76.22	2.49	-0.05	0.05
2040	2022-02-18	76.96	0.02	-0.03	431,714	76.61	77.45	76.56	1.16	0.46	0.57
2039	2022-02-17	76.98	1.80	2.39	340,237	75.88	77.16	74.88	3.00	1.45	-0.48
2038	2022-02-16	75.18	0.87	1.17	230,949	74.60	75.93	74.46	1.97	0.78	0.93
2037	2022-02-15	74.31	0.67	-0.89	183,792	75.24	75.87	73.91	2.60	-1.24	0.39
2036	2022-02-14	74.98	0.32	-0.42	210,651	75.64	75.64	73.63	2.66	-0.87	0.35
2035	2022-02-11	75.30	0.89	1.20	188,928	74.41	76.07	74.32	2.35	1.20	0.45
2034	2022-02-10	74.41	1.83	-2.40	217,221	75.20	76.15	74.00	2.86	-1.05	0.00
2033	2022-02-09	76.24	0.47	-0.61	208,651	77.13	77.38	75.88	1.94	-1.15	-1.36
2032	2022-02-08	76.71	0.11	0.14	242,603	76.89	77.77	76.25	1.98	-0.23	0.55
2031	2022-02-07	76.60	0.46	-0.60	165,048	76.85	77.13	76.12	1.31	-0.33	0.38
2030	2022-02-05	77.06	0.00	0.00	192,142	77.59	78.07	76.06	2.59	-0.68	-0.27
2029	2022-02-04	77.06	1.23	-1.57	192,142	77.59	78.07	76.06	2.59	-0.68	0.69
2028	2022-02-03	78.29	0.42	0.54	191,343	77.48	78.48	76.90	2.04	1.05	-0.89
2027	2022-02-02	77.87	0.18	0.23	227,441	77.18	78.05	77.03	1.32	0.89	-0.50
2026	2022-02-01	77.69	0.20	-0.26	213,499	78.04	78.32	76.64	2.15	-0.45	-0.66
2025	2022-01-31	77.89	0.39	0.50	258,011	76.83	78.15	76.03	2.76	1.38	0.19
2024	2022-01-28	77.50	0.74	0.96	290,157	76.37	77.72	75.98	2.28	1.48	-0.86
2023	2022-01-27	76.76	0.51	0.67	174,108	76.50	77.94	75.65	2.99	0.34	-0.51
2022	2022-01-26	76.25	0.35	0.46	385,330	75.90	77.15	74.87	3.00	0.46	0.33
2021	2022-01-25	75.90	0.81	1.08	402,967	74.20	76.65	73.37	4.42	2.29	0.00
2020	2022-01-24	75.09	2.23	-2.88	540,806	76.97	77.21	73.46	4.87	-2.44	-1.19
2019	2022-01-21	77.32	0.63	-0.81	396,042	78.71	79.18	77.12	2.62	-1.77	-0.45
2018	2022-01-20	77.95	1.69	-2.12	297,437	79.84	79.84	77.85	2.49	-2.37	0.97
2017	2022-01-19	79.64	0.57	-0.71	532,754	81.09	81.58	79.60	2.44	-1.79	0.25
2016	2022-01-18	80.21	0.22	-0.27	258,212	80.00	81.15	78.77	2.98	0.26	1.10
2015	2022-01-14	80.43	1.11	1.40	305,804	79.10	80.71	78.62	2.64	1.68	-0.53
2014	2022-01-13	79.32	1.07	1.37	270,661	78.40	79.81	77.91	2.42	1.17	-0.28
2013	2022-01-12	78.25	0.98	-1.24	353,033	78.91	79.15	77.99	1.47	-0.84	0.19
2012	2022-01-11	79.23	0.08	-0.10	346,863	79.45	79.66	77.33	2.93	-0.28	-0.40
2011	2022-01-10	79.31	0.34	0.43	400,275	78.75	79.45	78.36	1.38	0.71	0.18
2010	2022-01-07	78.97	0.09	0.11	229,218	78.87	79.40	78.59	1.03	0.13	-0.28
2009	2022-01-06	78.88	0.59	0.75	333,458	79.45	79.62	78.43	1.50	-0.72	-0.01
2008	2022-01-05	78.29	0.67	0.86	301,098	77.62	78.67	77.51	1.49	0.86	1.48
2007	2022-01-04	77.62	0.49	0.64	204,198	77.47	78.38	76.87	1.95	0.19	0.00
2006	2022-01-03	77.13	0.46	-0.59	181,271	77.75	78.07	76.35	2.21	-0.80	0.44
2005	2021-12-31	77.59	0.13	0.17	178,396	77.36	78.01	76.96	1.36	0.30	0.21
2004	2021-12-30	77.46	0.64	0.83	158,528	76.56	77.92	76.56	1.78	1.18	-0.13
2003	2021-12-29	76.82	1.08	1.43	259,105	76.12	76.85	75.37	1.94	0.92	-0.34
2002	2021-12-28	75.74	0.52	-0.68	178,233	76.14	76.66	75.54	1.47	-0.53	0.50
2001	2021-12-27	76.26	0.55	0.73	114,510	76.13	76.27	75.35	1.21	0.17	-0.16
2000	2021-12-23	75.71	0.79	1.05	139,044	75.47	76.01	75.19	1.09	0.32	0.55
1999	2021-12-22	74.92	0.49	0.66	201,525	74.20	75.01	73.60	1.90	0.97	0.73
1998	2021-12-21	74.43	0.99	-1.31	270,757	76.00	76.61	74.25	3.11	-2.07	-0.31
1997	2021-12-20	75.42	0.04	-0.05	235,180	74.92	75.51	73.59	2.56	0.67	0.77
1996	2021-12-17	75.46	0.25	0.33	736,657	75.12	76.62	74.76	2.48	0.45	-0.72
1995	2021-12-16	75.21	0.84	1.13	311,417	74.74	75.49	74.13	1.82	0.63	-0.12
1994	2021-12-15	74.37	1.82	2.51	356,873	73.38	74.37	73.05	1.80	1.35	0.50
1993	2021-12-14	72.55	0.63	-0.86	427,719	73.00	73.63	72.46	1.60	-0.62	1.14
1992	2021-12-13	73.18	0.67	0.92	393,251	72.51	74.04	72.32	2.37	0.92	-0.25
1991	2021-12-10	72.51	1.81	2.56	432,907	71.29	72.62	70.66	2.75	1.71	0.00
1990	2021-12-09	70.70	0.16	0.23	277,023	70.31	70.95	69.57	1.96	0.55	0.83
1989	2021-12-08	70.54	0.87	1.25	234,240	69.64	70.56	69.31	1.79	1.29	-0.33
1988	2021-12-07	69.67	0.07	0.10	283,929	69.74	70.27	69.30	1.39	-0.10	-0.04
1987	2021-12-06	69.60	3.01	4.52	298,608	67.64	69.85	67.64	3.27	2.90	0.20
1986	2021-12-03	66.59	0.35	0.53	238,991	66.80	66.90	66.07	1.24	-0.31	1.58
1985	2021-12-02	66.24	1.74	2.70	276,961	64.96	66.81	64.73	3.20	1.97	0.85
1984	2021-12-01	64.50	0.34	-0.52	262,992	65.88	67.16	64.37	4.23	-2.09	0.71
1983	2021-11-30	64.84	1.86	-2.79	271,440	66.00	66.05	64.60	2.20	-1.76	1.60
1982	2021-11-29	66.70	0.67	1.01	211,433	66.12	67.31	65.67	2.48	0.88	-1.05
1981	2021-11-26	66.03	2.54	-3.70	152,027	67.13	68.04	65.42	3.90	-1.64	0.14
1980	2021-11-24	68.57	0.60	0.88	185,779	67.97	68.65	67.54	1.63	0.88	-2.10
1979	2021-11-23	67.97	0.04	0.06	160,365	67.88	68.72	67.55	1.72	0.13	0.00
1978	2021-11-22	67.93	0.02	-0.03	201,682	68.12	68.93	67.51	2.08	-0.28	-0.07
1977	2021-11-19	67.95	0.74	1.10	185,499	66.89	68.15	66.89	1.88	1.58	0.25
1976	2021-11-18	67.21	0.98	-1.44	200,203	67.95	68.45	66.70	2.58	-1.09	-0.48
1975	2021-11-17	68.19	0.11	0.16	180,634	67.82	68.22	67.21	1.49	0.55	-0.35
1974	2021-11-16	68.08	0.89	-1.29	201,846	68.73	68.99	67.35	2.39	-0.95	-0.38
1973	2021-11-15	68.97	2.08	3.11	230,184	67.30	68.99	67.04	2.90	2.48	-0.35
1972	2021-11-12	66.89	0.78	-1.15	228,482	67.02	67.56	66.74	1.22	-0.19	0.61
1971	2021-11-11	67.67	1.09	-1.59	430,934	68.69	68.91	67.29	2.36	-1.48	-0.96
1970	2021-11-10	68.76	0.27	0.39	217,998	68.69	69.30	68.59	1.03	0.10	-0.10
1969	2021-11-09	68.49	0.45	-0.65	216,284	69.15	69.31	68.34	1.40	-0.95	0.29
1968	2021-11-08	68.94	0.33	-0.48	188,513	69.41	69.41	67.53	2.71	-0.68	0.30
1967	2021-11-05	69.27	0.03	-0.04	202,541	69.95	70.72	69.09	2.33	-0.97	0.20
1966	2021-11-04	69.30	0.30	0.43	216,294	69.47	69.99	68.66	1.91	-0.24	0.94
1965	2021-11-03	69.00	0.35	0.51	205,566	68.40	69.11	67.82	1.89	0.88	0.68
1964	2021-11-02	68.65	0.75	-1.08	349,878	70.34	70.34	67.53	3.99	-2.40	-0.36
1963	2021-11-01	69.40	2.10	3.12	333,597	67.35	69.76	67.13	3.90	3.04	1.35
1962	2021-10-29	67.30	0.07	-0.10	285,953	67.34	67.85	66.69	1.72	-0.06	0.07
1961	2021-10-28	67.37	0.13	0.19	160,323	67.20	67.93	66.96	1.44	0.25	-0.04
1960	2021-10-27	67.24	1.24	-1.81	210,984	68.25	68.25	66.94	1.92	-1.48	-0.06
1959	2021-10-26	68.48	0.55	-0.80	170,182	68.90	69.37	68.30	1.55	-0.61	-0.34
1958	2021-10-25	69.03	1.08	1.59	206,196	68.00	69.08	67.36	2.53	1.51	-0.19
1957	2021-10-22	67.95	0.43	0.64	167,895	67.59	68.22	67.31	1.35	0.53	0.07
1956	2021-10-21	67.52	0.61	-0.90	152,782	67.97	68.39	67.23	1.71	-0.66	0.10
1955	2021-10-20	68.13	1.10	1.64	148,051	67.00	68.33	66.82	2.25	1.69	-0.23
1954	2021-10-19	67.03	0.67	1.01	173,967	66.76	67.11	65.85	1.89	0.40	-0.04
1953	2021-10-18	66.36	1.52	-2.24	255,866	67.35	67.96	66.35	2.39	-1.47	0.60
1952	2021-10-15	67.88	1.08	-1.57	258,743	69.48	69.61	67.86	2.52	-2.30	-0.78
1951	2021-10-14	68.96	0.30	0.44	243,666	69.49	69.79	68.33	2.10	-0.76	0.75
1950	2021-10-13	68.66	0.11	0.16	184,448	68.29	68.77	67.73	1.52	0.54	1.21
1949	2021-10-12	68.55	0.27	0.40	228,954	68.24	69.17	68.10	1.57	0.45	-0.38
1948	2021-10-11	68.28	0.57	0.84	233,501	67.85	68.61	67.48	1.67	0.63	-0.06
1947	2021-10-08	67.71	0.23	0.34	148,060	67.42	68.16	66.97	1.77	0.43	0.21
1946	2021-10-07	67.48	0.13	0.19	251,374	67.37	67.85	67.18	0.99	0.16	-0.09
1945	2021-10-06	67.35	0.07	0.10	181,075	66.83	67.35	65.42	2.89	0.78	0.03
1944	2021-10-05	67.28	0.09	-0.13	374,809	67.30	67.65	66.80	1.26	-0.03	-0.67
1943	2021-10-04	67.37	2.36	3.63	431,537	64.95	67.79	64.29	5.39	3.73	-0.10
1942	2021-10-01	65.01	1.64	2.59	562,405	63.93	65.01	63.23	2.78	1.69	-0.09
1941	2021-09-30	63.37	1.11	-1.72	254,447	64.81	64.91	63.29	2.50	-2.22	0.88
1940	2021-09-29	64.48	1.18	1.86	316,396	63.32	64.86	62.98	2.97	1.83	0.51
1939	2021-09-28	63.30	0.51	-0.80	518,530	63.95	64.08	62.52	2.44	-1.02	0.03
1938	2021-09-27	63.81	0.03	-0.05	249,576	64.00	65.11	63.51	2.50	-0.30	0.22
1937	2021-09-24	63.84	0.82	-1.27	237,619	64.65	65.41	63.72	2.61	-1.25	0.25
1936	2021-09-23	64.66	0.12	0.19	245,541	64.72	65.36	64.47	1.38	-0.09	-0.02
1935	2021-09-22	64.54	0.37	0.58	451,198	64.54	65.16	64.01	1.78	0.00	0.28
1934	2021-09-21	64.17	0.19	0.30	254,114	64.35	65.26	63.97	2.00	-0.28	0.58
1933	2021-09-20	63.98	0.27	-0.42	240,892	63.97	64.76	63.10	2.59	0.02	0.58
1932	2021-09-17	64.25	0.51	-0.79	1,185,104	64.84	65.38	64.24	1.76	-0.91	-0.44
1931	2021-09-16	64.76	0.61	-0.93	259,186	65.46	65.52	64.54	1.50	-1.07	0.12
1930	2021-09-15	65.37	1.45	-2.17	241,562	66.75	67.04	65.28	2.64	-2.07	0.14
1929	2021-09-14	66.82	1.28	-1.88	201,321	68.44	68.44	66.26	3.19	-2.37	-0.10
1928	2021-09-13	68.10	0.40	-0.58	234,490	68.94	69.51	67.27	3.25	-1.22	0.50
1927	2021-09-10	68.50	2.20	-3.11	309,150	71.00	71.05	68.46	3.65	-3.52	0.64
1926	2021-09-09	70.70	1.03	-1.44	215,984	71.67	71.67	70.58	1.52	-1.35	0.42
1925	2021-09-08	71.73	1.46	2.08	207,783	69.91	71.98	69.54	3.49	2.60	-0.08
1924	2021-09-07	70.27	1.76	-2.44	230,392	71.83	71.92	70.23	2.35	-2.17	-0.51
1923	2021-09-03	72.03	1.40	-1.91	220,583	73.12	73.71	71.96	2.39	-1.49	-0.28
1922	2021-09-02	73.43	0.63	0.87	225,054	72.94	73.47	72.55	1.26	0.67	-0.42
1921	2021-09-01	72.80	0.98	1.36	177,271	72.22	73.41	71.81	2.22	0.80	0.19
1920	2021-08-31	71.82	0.11	0.15	148,292	71.41	71.89	71.18	0.99	0.57	0.56
1919	2021-08-30	71.71	0.04	-0.06	139,578	71.73	71.94	71.24	0.98	-0.03	-0.42
1918	2021-08-27	71.75	0.93	1.31	256,719	70.83	72.09	70.83	1.78	1.30	-0.03
1917	2021-08-26	70.82	1.38	-1.91	142,824	72.01	72.01	70.81	1.67	-1.65	0.01
1916	2021-08-25	72.20	0.44	-0.61	190,996	72.67	72.93	72.17	1.05	-0.65	-0.26
1915	2021-08-24	72.64	0.36	0.50	266,866	72.25	72.70	71.06	2.27	0.54	0.04
1914	2021-08-23	72.28	0.29	-0.40	119,196	72.59	72.70	72.00	0.96	-0.43	-0.04
1913	2021-08-20	72.57	0.50	0.69	166,847	71.96	72.68	71.93	1.04	0.85	0.03
1912	2021-08-19	72.07	0.08	-0.11	166,097	71.73	72.56	71.51	1.46	0.47	-0.15
1911	2021-08-18	72.15	0.99	-1.35	135,875	72.98	73.65	72.07	2.16	-1.14	-0.58
1910	2021-08-17	73.14	0.20	0.27	109,666	72.53	73.22	72.31	1.25	0.84	-0.22
1909	2021-08-16	72.94	0.27	-0.37	169,093	73.03	73.98	72.75	1.68	-0.12	-0.56
1908	2021-08-13	73.21	0.33	0.45	69,296	72.72	73.65	72.67	1.35	0.67	-0.25
1907	2021-08-12	72.88	1.31	-1.77	85,748	73.74	73.74	72.83	1.23	-1.17	-0.22
1906	2021-08-11	74.19	0.29	0.39	92,676	74.03	74.39	73.85	0.73	0.22	-0.61
1905	2021-08-10	73.90	0.22	-0.30	98,822	74.44	74.44	73.55	1.20	-0.73	0.18
1904	2021-08-09	74.12	0.13	-0.18	126,236	74.36	74.58	73.68	1.21	-0.32	0.43
1903	2021-08-06	74.25	0.27	-0.36	235,931	74.61	75.31	74.18	1.51	-0.48	0.15
1902	2021-08-05	74.52	0.70	0.95	164,631	73.64	74.60	73.48	1.52	1.20	0.12
1901	2021-08-04	73.82	1.06	-1.42	198,331	73.47	73.90	72.42	2.01	0.48	-0.24
1900	2021-08-03	74.88	0.57	0.77	181,200	74.31	75.32	73.50	2.45	0.77	-1.88
1899	2021-08-02	74.31	0.53	0.72	180,019	74.08	75.01	73.95	1.43	0.31	0.00
1898	2021-07-30	73.78	0.80	-1.07	171,755	74.84	75.39	73.59	2.41	-1.42	0.41
1897	2021-07-29	74.58	0.54	-0.72	152,244	75.48	75.60	74.46	1.51	-1.19	0.35
1896	2021-07-28	75.12	0.59	-0.78	154,683	75.90	75.93	74.27	2.19	-1.03	0.48
1895	2021-07-27	75.71	1.85	2.50	205,888	73.66	75.76	73.32	3.31	2.78	0.25
1894	2021-07-26	73.86	0.07	-0.09	136,993	74.12	74.13	73.58	0.74	-0.35	-0.27
1893	2021-07-23	73.93	1.53	2.11	127,217	72.52	73.96	72.47	2.05	1.94	0.26
1892	2021-07-22	72.40	0.97	-1.32	211,256	73.11	73.25	72.01	1.70	-0.97	0.17
1891	2021-07-21	73.37	0.27	-0.37	205,069	74.11	74.33	73.14	1.61	-1.00	-0.35
1890	2021-07-20	73.64	0.61	0.84	363,450	72.80	74.33	72.61	2.36	1.15	0.64
1889	2021-07-19	73.03	1.60	-2.14	348,856	74.02	74.61	72.24	3.20	-1.34	-0.31
1888	2021-07-16	74.63	0.43	0.58	255,347	74.51	75.54	74.29	1.68	0.16	-0.82
1887	2021-07-15	74.20	0.66	0.90	159,102	73.14	74.29	73.05	1.70	1.45	0.42
1886	2021-07-14	73.54	0.28	0.38	159,104	73.52	73.83	72.78	1.43	0.03	-0.54
1885	2021-07-13	73.26	0.41	-0.56	173,516	73.30	73.96	73.07	1.21	-0.05	0.35
1884	2021-07-12	73.67	0.73	1.00	235,149	72.46	73.95	72.33	2.24	1.67	-0.50
1883	2021-07-09	72.94	0.10	-0.14	305,418	73.51	73.88	72.73	1.56	-0.78	-0.66
1882	2021-07-08	73.04	0.96	-1.30	142,219	73.32	73.82	72.87	1.30	-0.38	0.64
1881	2021-07-07	74.00	0.31	0.42	386,761	73.44	74.13	73.34	1.08	0.76	-0.92
1880	2021-07-06	73.69	0.81	-1.09	290,891	74.34	74.34	72.51	2.46	-0.87	-0.34
1879	2021-07-02	74.50	0.18	-0.24	104,559	74.69	74.97	74.03	1.26	-0.25	-0.21
1878	2021-07-01	74.68	0.56	0.76	184,781	74.44	75.26	74.14	1.50	0.32	0.01
1877	2021-06-30	74.12	0.87	-1.16	168,157	74.72	75.14	74.08	1.42	-0.80	0.43
1876	2021-06-29	74.99	0.96	-1.26	229,969	75.90	76.16	74.75	1.86	-1.20	-0.36
1875	2021-06-28	75.95	0.46	0.61	257,936	75.50	75.99	75.00	1.31	0.60	-0.07
1874	2021-06-25	75.49	1.63	2.21	750,057	73.54	75.67	73.23	3.32	2.65	0.01
1873	2021-06-24	73.86	0.27	0.37	164,961	73.90	73.92	73.20	0.97	-0.05	-0.43
1872	2021-06-23	73.59	1.15	-1.54	257,253	74.63	74.63	73.39	1.66	-1.39	0.42
1871	2021-06-22	74.74	0.98	-1.29	177,946	75.44	75.44	74.64	1.06	-0.93	-0.15
1870	2021-06-21	75.72	1.08	1.45	157,641	74.90	75.93	74.56	1.83	1.09	-0.37
1869	2021-06-18	74.64	3.45	-4.42	399,364	77.79	77.79	74.60	4.10	-4.05	0.35
1868	2021-06-17	78.09	0.24	0.31	226,003	77.84	78.96	77.43	1.97	0.32	-0.38
1867	2021-06-16	77.85	0.27	0.35	309,048	77.67	77.97	76.94	1.33	0.23	-0.01
1866	2021-06-15	77.58	0.36	0.47	140,461	77.35	77.92	77.01	1.18	0.30	0.12
1865	2021-06-14	77.22	0.30	-0.39	172,973	77.50	77.68	77.00	0.88	-0.36	0.17
1864	2021-06-11	77.52	0.10	-0.13	181,908	77.81	77.92	77.15	0.99	-0.37	-0.03
1863	2021-06-10	77.62	0.96	1.25	238,928	76.87	77.66	76.31	1.76	0.98	0.24
1862	2021-06-09	76.66	1.07	1.42	187,796	75.83	76.75	75.43	1.74	1.09	0.27
1861	2021-06-08	75.59	0.04	-0.05	197,947	75.79	75.85	75.08	1.02	-0.26	0.32
1860	2021-06-07	75.63	0.42	0.56	224,606	75.28	75.79	74.98	1.08	0.46	0.21
1859	2021-06-04	75.21	0.26	-0.34	183,553	75.75	75.75	75.09	0.87	-0.71	0.09
1858	2021-06-03	75.47	0.63	0.84	225,112	74.63	75.61	74.37	1.66	1.13	0.37
1857	2021-06-02	74.84	0.34	0.46	204,924	74.73	75.39	74.28	1.49	0.15	-0.28
1856	2021-06-01	74.50	0.18	0.24	217,818	74.19	74.51	73.90	0.82	0.42	0.31
1855	2021-05-28	74.32	0.43	-0.58	214,916	75.14	75.36	74.31	1.40	-1.09	-0.17
1854	2021-05-27	74.75	0.19	-0.25	325,780	75.24	75.51	74.55	1.28	-0.65	0.52
1853	2021-05-26	74.94	0.66	0.89	391,699	74.29	75.17	74.00	1.57	0.87	0.40
1852	2021-05-25	74.28	0.02	-0.03	341,005	74.20	74.65	73.43	1.64	0.11	0.01
1851	2021-05-24	74.30	0.29	0.39	220,535	74.19	74.77	74.12	0.88	0.15	-0.13
1850	2021-05-21	74.01	0.40	0.54	631,031	73.99	74.58	73.30	1.73	0.03	0.24
1849	2021-05-20	73.61	0.58	0.79	276,703	73.01	73.78	72.67	1.52	0.82	0.52
1848	2021-05-19	73.03	0.82	-1.11	164,934	73.40	73.66	72.50	1.58	-0.50	-0.03
1847	2021-05-18	73.85	0.35	-0.47	200,291	73.85	74.55	73.27	1.73	0.00	-0.61
1846	2021-05-17	74.20	1.60	-2.11	250,589	75.37	75.64	74.13	2.00	-1.55	-0.47
1845	2021-05-14	75.80	1.10	-1.43	173,333	76.41	76.74	75.61	1.48	-0.80	-0.57
1844	2021-05-13	76.90	1.23	1.63	265,469	75.48	77.05	75.38	2.21	1.88	-0.64
1843	2021-05-12	75.67	2.60	-3.32	359,600	78.67	78.67	75.43	4.12	-3.81	-0.25
1842	2021-05-11	78.27	0.88	-1.11	292,977	79.02	79.02	77.39	2.06	-0.95	0.51
1841	2021-05-10	79.15	0.76	0.97	189,071	78.72	79.64	78.67	1.23	0.55	-0.16
1840	2021-05-07	78.39	0.29	0.37	154,941	78.03	78.95	77.76	1.53	0.46	0.42
1839	2021-05-06	78.10	0.33	0.42	283,516	78.02	78.80	77.29	1.94	0.10	-0.09
1838	2021-05-05	77.77	2.01	-2.52	231,895	78.44	78.44	77.69	0.96	-0.85	0.32
1837	2021-05-04	79.78	0.80	-0.99	326,815	80.30	80.58	78.64	2.42	-0.65	-1.68
1836	2021-05-03	80.58	0.11	0.14	240,914	80.99	81.55	80.09	1.80	-0.51	-0.35
1835	2021-04-30	80.47	0.38	0.47	162,586	79.69	80.56	79.61	1.19	0.98	0.65
1834	2021-04-29	80.09	1.14	1.44	204,951	79.45	80.67	79.35	1.66	0.81	-0.50
1833	2021-04-28	78.95	0.18	0.23	256,100	78.78	79.42	78.28	1.45	0.22	0.63
1832	2021-04-27	78.77	1.28	-1.60	158,912	79.90	80.05	78.63	1.78	-1.41	0.01
1831	2021-04-26	80.05	1.21	-1.49	126,677	81.48	81.48	79.94	1.89	-1.76	-0.19
1830	2021-04-23	81.26	0.10	0.12	189,018	81.27	81.90	80.91	1.22	-0.01	0.27
1829	2021-04-22	81.16	0.32	0.40	201,512	81.07	81.21	80.20	1.25	0.11	0.14
1828	2021-04-21	80.84	0.53	-0.65	178,822	80.91	81.54	80.23	1.62	-0.09	0.28
1827	2021-04-20	81.37	0.82	1.02	206,096	80.37	81.63	80.28	1.68	1.24	-0.57
1826	2021-04-19	80.55	0.07	-0.09	247,952	81.02	81.02	80.07	1.17	-0.58	-0.22
1825	2021-04-16	80.62	0.77	0.96	177,300	80.34	81.06	79.78	1.59	0.35	0.50
1824	2021-04-15	79.85	1.64	2.10	140,741	78.49	79.86	77.96	2.42	1.73	0.61
1823	2021-04-14	78.21	0.40	0.51	120,790	77.99	78.77	77.66	1.42	0.28	0.36
1822	2021-04-13	77.81	0.57	-0.73	137,624	77.90	78.71	77.61	1.41	-0.12	0.23
1821	2021-04-12	78.38	0.39	0.50	113,584	78.33	78.69	77.96	0.93	0.06	-0.61
1820	2021-04-09	77.99	0.14	0.18	140,531	77.77	78.32	77.49	1.07	0.28	0.44
1819	2021-04-08	77.85	0.46	0.59	153,413	77.20	78.16	76.91	1.62	0.84	-0.10
1818	2021-04-07	77.39	0.07	0.09	130,604	77.55	78.04	76.94	1.42	-0.21	-0.25
1817	2021-04-06	77.32	0.00	0.00	36,295	77.15	77.60	76.79	1.05	0.22	0.30
1816	2021-04-05	77.32	0.51	0.66	1,057,132,416	77.15	78.06	76.74	1.71	0.22	-0.22
1815	2021-04-01	76.81	0.10	-0.13	261,481	76.86	77.00	75.69	1.70	-0.07	0.44
1814	2021-03-31	76.91	0.85	1.12	246,626	75.85	77.23	75.36	2.47	1.40	-0.07
1813	2021-03-30	76.06	0.21	-0.28	126,994	76.24	76.20	75.07	1.48	-0.24	-0.28
1812	2021-03-29	76.27	1.28	1.71	267,785	74.65	76.77	74.78	2.67	2.17	-0.04
1811	2021-03-26	74.99	0.23	-0.31	286,184	75.68	76.01	74.47	2.03	-0.91	-0.45
1810	2021-03-25	75.22	0.75	1.01	243,229	74.66	75.63	73.73	2.54	0.75	0.61
1809	2021-03-24	74.47	0.86	1.17	405,242	73.47	75.77	73.29	3.38	1.36	0.26
1808	2021-03-23	73.61	0.50	0.68	53,457	72.59	74.22	72.57	2.27	1.41	-0.19
1807	2021-03-22	73.11	1.63	-2.18	454,529	73.52	74.70	71.86	3.86	-0.56	-0.71
1806	2021-03-19	74.74	0.03	0.04	657,651	74.63	75.54	73.39	2.88	0.15	-1.63
1805	2021-03-18	74.71	0.06	-0.08	252,374	74.41	75.00	73.73	1.71	0.40	-0.11
1804	2021-03-17	74.77	2.76	-3.56	245,914	77.45	77.62	74.37	4.20	-3.46	-0.48
1803	2021-03-16	77.53	0.50	0.65	205,717	76.58	77.70	76.58	1.46	1.24	-0.10
1802	2021-03-15	77.03	1.90	2.53	238,519	75.35	77.17	75.17	2.65	2.23	-0.58
1801	2021-03-12	75.13	1.38	1.87	226,420	74.02	75.37	73.86	2.04	1.50	0.29
1800	2021-03-11	73.75	0.69	-0.93	249,234	73.93	74.49	73.37	1.51	-0.24	0.37
1799	2021-03-10	74.44	1.05	1.43	219,125	73.30	75.00	72.93	2.82	1.56	-0.69
1798	2021-03-09	73.39	1.63	-2.17	307,686	74.10	74.93	73.36	2.12	-0.96	-0.12
1797	2021-03-08	75.02	1.42	1.93	270,211	74.26	75.34	73.04	3.10	1.02	-1.23
1796	2021-03-05	73.60	4.81	6.99	518,289	69.35	73.71	69.35	6.29	6.13	0.90
1795	2021-03-04	68.79	0.02	0.03	489,108	69.02	71.18	68.35	4.10	-0.33	0.81

OGS Investment Calculator

This calculator shows the potential of OGS stock.
Just pick a start date, end date and click Calculate.

Ticker:

OGS

Date start:

2014-01-16 open

Date end:

2023-02-23 close

Duration:

9 years 40 days

Trading days:

2,293

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-01-16 open

1,000.00

Shares bought: 30.29

Stock price: 33.01

SELL

Value on 2023-02-23 close

2,768.25

Dividends (27)

12.17%

+336.87

Stock growth

87.83%

+1,431.38

NET: +1,768.25

Total ROI: +176.83% (2.77x)

Annualised: +11.83% (1.12x)

Dividends ROI: +33.69% (1.34x)

Dividend Yield: +3.24% (1.03x)

Stock price: 80.26

Duration: 9 years 40 days

Trading days: 2,293

SELL

Value on 2023-02-23 close

2,431.38

NET: +1,431.38

ROI: +143.14% (2.43x)

Annualised: +10.24% (1.10x)

Stock price: 80.26

Duration: 9 years 40 days

Trading days: 2,293

Click here to calculate the HIGHEST and LOWEST values of your investment.

OGS Monthly statistics

This section shows monthly performance of OGS stock.
There are 110 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	84.26 2023-02-02	78.63 2023-02-23	81.96 2023-02-01	80.26 2023-02-23	-2.07	2.81	-4.06
2023 January	20	83.19 2023-01-25	75.03 2023-01-03	76.50 2023-01-03	82.36 2023-01-31	7.66	8.75	-1.92
2022 December	21	81.10 2022-12-13	70.55 2022-12-02	80.00 2022-12-01	75.72 2022-12-30	-5.35	1.37	-11.81
2022 November	21	89.01 2022-11-25	76.06 2022-11-01	77.36 2022-11-01	86.95 2022-11-30	12.40	15.06	-1.68
2022 October	21	78.05 2022-10-31	68.86 2022-10-13	71.64 2022-10-03	77.48 2022-10-31	8.15	8.95	-3.88
2022 September	21	82.38 2022-09-12	70.22 2022-09-30	78.34 2022-09-01	70.39 2022-09-30	-10.15	5.16	-10.37
2022 August	23	85.44 2022-08-02	77.92 2022-08-31	84.21 2022-08-01	78.27 2022-08-31	-7.05	1.46	-7.47
2022 July	20	85.80 2022-07-29	78.29 2022-07-05	81.19 2022-07-01	84.94 2022-07-29	4.62	5.68	-3.57
2022 June	21	88.58 2022-06-06	76.73 2022-06-17	87.44 2022-06-01	81.19 2022-06-30	-7.15	1.30	-12.25
2022 May	21	89.46 2022-05-18	81.84 2022-05-02	84.95 2022-05-02	87.02 2022-05-31	2.44	5.31	-3.66
2022 April	21	92.31 2022-04-11	84.09 2022-04-29	88.19 2022-04-01	84.37 2022-04-29	-4.33	4.67	-4.65
2022 March	23	89.63 2022-03-31	81.45 2022-03-01	82.90 2022-03-01	88.24 2022-03-31	6.44	8.12	-1.75
2022 February	20	83.54 2022-02-28	73.63 2022-02-14	78.04 2022-02-01	83.09 2022-02-28	6.47	7.05	-5.65
2022 January	20	81.58 2022-01-19	73.37 2022-01-25	77.75 2022-01-03	77.89 2022-01-31	0.18	4.93	-5.63
2021 December	22	78.01 2021-12-31	64.37 2021-12-01	65.88 2021-12-01	77.59 2021-12-31	17.77	18.41	-2.29
2021 November	21	70.72 2021-11-05	64.60 2021-11-30	67.35 2021-11-01	64.84 2021-11-30	-3.73	5.00	-4.08
2021 October	21	69.79 2021-10-14	63.23 2021-10-01	63.93 2021-10-01	67.30 2021-10-29	5.27	9.17	-1.09
2021 September	21	73.71 2021-09-03	62.52 2021-09-28	72.22 2021-09-01	63.37 2021-09-30	-12.25	2.06	-13.43
2021 August	22	75.32 2021-08-03	70.81 2021-08-26	74.08 2021-08-02	71.82 2021-08-31	-3.05	1.67	-4.41
2021 July	21	75.93 2021-07-28	72.01 2021-07-22	74.44 2021-07-01	73.78 2021-07-30	-0.89	2.00	-3.26
2021 June	22	78.96 2021-06-17	73.20 2021-06-24	74.19 2021-06-01	74.12 2021-06-30	-0.09	6.43	-1.33
2021 May	20	81.55 2021-05-03	72.50 2021-05-19	80.99 2021-05-03	74.32 2021-05-28	-8.24	0.69	-10.48
2021 April	21	81.90 2021-04-23	75.69 2021-04-01	76.86 2021-04-01	80.47 2021-04-30	4.70	6.56	-1.52
2021 March	23	77.70 2021-03-16	67.29 2021-03-01	68.23 2021-03-01	76.91 2021-03-31	12.72	13.88	-1.38
2021 February	19	74.78 2021-02-02	66.77 2021-02-26	73.39 2021-02-01	66.97 2021-02-26	-8.75	1.89	-9.02
2021 January	19	78.01 2021-01-28	69.48 2021-01-22	77.00 2021-01-04	73.13 2021-01-29	-5.03	1.31	-9.77
2020 December	22	82.20 2020-12-16	74.74 2020-12-21	80.10 2020-12-01	76.77 2020-12-31	-4.16	2.62	-6.69
2020 November	20	82.40 2020-11-25	69.66 2020-11-02	70.12 2020-11-02	79.18 2020-11-30	12.92	17.51	-0.66
2020 October	22	74.85 2020-10-23	66.94 2020-10-29	68.85 2020-10-01	69.04 2020-10-30	0.28	8.71	-2.77
2020 September	21	75.55 2020-09-03	65.51 2020-09-21	73.70 2020-09-01	69.01 2020-09-30	-6.36	2.51	-11.11
2020 August	21	78.89 2020-08-11	73.12 2020-08-28	75.70 2020-08-03	74.12 2020-08-31	-2.09	4.21	-3.41
2020 July	22	79.98 2020-07-24	72.67 2020-07-09	76.84 2020-07-01	75.70 2020-07-31	-1.48	4.09	-5.43
2020 June	22	86.07 2020-06-05	72.48 2020-06-25	84.03 2020-06-01	77.05 2020-06-30	-8.31	2.43	-13.75
2020 May	20	85.46 2020-05-28	72.25 2020-05-14	78.50 2020-05-01	83.97 2020-05-29	6.97	8.87	-7.96
2020 April	21	92.00 2020-04-09	75.81 2020-04-01	79.43 2020-04-01	79.71 2020-04-30	0.35	15.83	-4.56
2020 March	22	89.69 2020-03-04	63.67 2020-03-23	82.38 2020-03-02	83.62 2020-03-31	1.51	8.87	-22.71
2020 February	19	96.97 2020-02-18	80.54 2020-02-28	94.51 2020-02-03	82.14 2020-02-28	-13.09	2.60	-14.78
2020 January	21	96.64 2020-01-30	90.11 2020-01-09	93.75 2020-01-02	94.50 2020-01-31	0.80	3.08	-3.88
2019 December	21	95.50 2019-12-19	87.49 2019-12-03	88.64 2019-12-02	93.57 2019-12-31	5.56	7.74	-1.30
2019 November	20	93.38 2019-11-01	84.90 2019-11-12	92.97 2019-11-01	88.87 2019-11-29	-4.41	0.44	-8.68
2019 October	23	96.66 2019-10-01	91.71 2019-10-29	96.06 2019-10-01	92.84 2019-10-31	-3.35	0.62	-4.53
2019 September	20	96.53 2019-09-27	88.18 2019-09-09	91.41 2019-09-03	96.11 2019-09-30	5.14	5.60	-3.53
2019 August	22	92.12 2019-08-30	86.81 2019-08-06	91.30 2019-08-01	91.61 2019-08-30	0.34	0.90	-4.92
2019 July	22	93.04 2019-07-31	89.46 2019-07-25	90.35 2019-07-01	91.18 2019-07-31	0.92	2.98	-0.99
2019 June	20	92.66 2019-06-24	86.71 2019-06-04	87.50 2019-06-03	90.30 2019-06-28	3.20	5.90	-0.90
2019 May	22	89.65 2019-05-20	85.70 2019-05-09	88.35 2019-05-01	87.56 2019-05-31	-0.89	1.47	-3.00
2019 April	21	88.97 2019-04-01	85.45 2019-04-22	88.77 2019-04-01	88.52 2019-04-30	-0.28	0.23	-3.74
2019 March	21	90.52 2019-03-26	85.80 2019-03-01	86.62 2019-03-01	89.03 2019-03-29	2.78	4.50	-0.95
2019 February	19	87.23 2019-02-22	79.22 2019-02-21	81.90 2019-02-01	86.45 2019-02-28	5.56	6.51	-3.27
2019 January	21	83.69 2019-01-24	75.82 2019-01-14	78.68 2019-01-02	82.15 2019-01-31	4.41	6.37	-3.63
2018 December	19	87.75 2018-12-13	75.51 2018-12-26	85.28 2018-12-03	79.60 2018-12-31	-6.66	2.90	-11.46
2018 November	21	86.54 2018-11-20	76.91 2018-11-02	79.03 2018-11-01	85.09 2018-11-30	7.67	9.50	-2.68
2018 October	23	85.22 2018-10-10	78.80 2018-10-31	82.27 2018-10-01	78.91 2018-10-31	-4.08	3.59	-4.22
2018 September	19	83.12 2018-09-17	78.58 2018-09-04	78.58 2018-09-04	82.28 2018-09-28	4.71	5.78	0.00
2018 August	23	80.69 2018-08-20	75.11 2018-08-01	77.02 2018-08-01	78.53 2018-08-31	1.96	4.76	-2.48
2018 July	21	77.71 2018-07-06	73.75 2018-07-10	74.55 2018-07-02	77.04 2018-07-31	3.34	4.24	-1.07
2018 June	21	76.11 2018-06-26	69.20 2018-06-13	75.29 2018-06-01	74.74 2018-06-29	-0.73	1.09	-8.09
2018 May	22	76.24 2018-05-31	70.08 2018-05-16	71.90 2018-05-01	75.05 2018-05-31	4.38	6.04	-2.53
2018 April	21	70.88 2018-04-27	65.00 2018-04-02	65.94 2018-04-02	69.72 2018-04-30	5.73	7.49	-1.43
2018 March	21	66.34 2018-03-22	62.20 2018-03-02	63.52 2018-03-01	66.02 2018-03-29	3.94	4.44	-2.08
2018 February	19	70.93 2018-02-01	63.51 2018-02-22	70.80 2018-02-01	63.59 2018-02-28	-10.18	0.18	-10.30
2018 January	21	73.58 2018-01-02	67.39 2018-01-11	73.58 2018-01-02	70.83 2018-01-31	-3.74	0.00	-8.41
2017 December	20	79.46 2017-12-04	72.26 2017-12-26	79.24 2017-12-01	73.26 2017-12-29	-7.55	0.28	-8.81
2017 November	21	79.51 2017-11-30	75.83 2017-11-10	77.33 2017-11-01	79.25 2017-11-30	2.48	2.82	-1.94
2017 October	22	78.26 2017-10-31	70.66 2017-10-02	72.35 2017-10-02	76.98 2017-10-31	6.40	8.17	-2.34
2017 September	20	75.75 2017-09-11	73.55 2017-09-27	75.48 2017-09-01	73.64 2017-09-29	-2.44	0.36	-2.56
2017 August	23	76.06 2017-08-29	71.60 2017-08-01	71.60 2017-08-01	75.24 2017-08-31	5.08	6.23	0.00
2017 July	20	73.34 2017-07-27	68.45 2017-07-11	70.07 2017-07-03	72.78 2017-07-31	3.87	4.67	-2.31
2017 June	22	72.97 2017-06-02	68.85 2017-06-29	70.63 2017-06-01	69.81 2017-06-30	-1.16	3.31	-2.52
2017 May	22	70.92 2017-05-31	67.31 2017-05-18	69.15 2017-05-01	70.65 2017-05-31	2.17	2.56	-2.66
2017 April	19	70.64 2017-04-27	67.27 2017-04-03	67.62 2017-04-03	68.83 2017-04-28	1.79	4.47	-0.52
2017 March	23	68.79 2017-03-29	63.60 2017-03-09	65.01 2017-03-01	67.60 2017-03-31	3.98	5.81	-2.17
2017 February	19	67.13 2017-02-24	62.89 2017-02-01	64.43 2017-02-01	65.55 2017-02-28	1.74	4.19	-2.39
2017 January	20	65.20 2017-01-04	61.42 2017-01-12	64.11 2017-01-03	64.62 2017-01-31	0.80	1.70	-4.20
2016 December	21	64.94 2016-12-27	58.77 2016-12-01	59.60 2016-12-01	63.96 2016-12-30	7.32	8.96	-1.39
2016 November	21	63.07 2016-11-29	56.64 2016-11-10	62.09 2016-11-01	60.01 2016-11-30	-3.35	1.58	-8.78
2016 October	21	62.02 2016-10-03	55.98 2016-10-10	61.69 2016-10-03	61.28 2016-10-31	-0.66	0.53	-9.26
2016 September	21	65.12 2016-09-22	59.28 2016-09-14	61.27 2016-09-01	61.84 2016-09-30	0.93	6.28	-3.25
2016 August	23	64.95 2016-08-02	59.98 2016-08-17	64.68 2016-08-01	61.23 2016-08-31	-5.33	0.42	-7.27
2016 July	20	67.35 2016-07-01	63.00 2016-07-12	66.78 2016-07-01	64.96 2016-07-29	-2.73	0.85	-5.66
2016 June	22	66.60 2016-06-30	58.29 2016-06-02	58.84 2016-06-01	66.59 2016-06-30	13.17	13.19	-0.93
2016 May	21	61.71 2016-05-05	56.51 2016-05-18	58.28 2016-05-02	58.65 2016-05-31	0.63	5.89	-3.04
2016 April	21	61.64 2016-04-01	56.64 2016-04-22	60.81 2016-04-01	58.47 2016-04-29	-3.85	1.36	-6.86
2016 March	22	62.25 2016-03-30	57.13 2016-03-02	58.24 2016-03-01	61.10 2016-03-31	4.91	6.89	-1.91
2016 February	20	60.04 2016-02-25	55.96 2016-02-29	56.75 2016-02-01	57.98 2016-02-29	2.17	5.80	-1.39
2016 January	19	56.73 2016-01-29	48.01 2016-01-08	49.96 2016-01-04	56.56 2016-01-29	13.21	13.55	-3.90
2015 December	22	51.79 2015-12-29	45.89 2015-12-14	48.96 2015-12-01	50.17 2015-12-31	2.47	5.78	-6.27
2015 November	20	49.36 2015-11-30	45.57 2015-11-09	48.80 2015-11-02	48.75 2015-11-30	-0.10	1.15	-6.62
2015 October	22	49.87 2015-10-23	44.68 2015-10-01	45.38 2015-10-01	48.84 2015-10-30	7.62	9.89	-1.54
2015 September	21	45.46 2015-09-30	41.23 2015-09-04	42.41 2015-09-01	45.33 2015-09-30	6.89	7.19	-2.78
2015 August	21	45.58 2015-08-17	42.24 2015-08-26	44.99 2015-08-03	42.97 2015-08-31	-4.49	1.31	-6.11
2015 July	22	45.43 2015-07-31	42.23 2015-07-01	42.65 2015-07-01	45.03 2015-07-31	5.58	6.52	-0.98
2015 June	22	44.75 2015-06-01	41.32 2015-06-09	44.06 2015-06-01	42.56 2015-06-30	-3.40	1.57	-6.22
2015 May	20	44.45 2015-05-29	40.83 2015-05-06	42.05 2015-05-01	44.33 2015-05-29	5.42	5.71	-2.90
2015 April	21	43.83 2015-04-02	41.20 2015-04-30	43.27 2015-04-01	41.97 2015-04-30	-3.00	1.29	-4.78
2015 March	22	43.38 2015-03-31	38.88 2015-03-10	41.61 2015-03-02	43.23 2015-03-31	3.89	4.25	-6.56
2015 February	19	45.34 2015-02-03	41.15 2015-02-18	44.35 2015-02-02	41.61 2015-02-27	-6.18	2.23	-7.22
2015 January	20	46.50 2015-01-23	40.98 2015-01-06	41.44 2015-01-02	44.19 2015-01-30	6.64	12.21	-1.11
2014 December	22	44.32 2014-12-29	38.46 2014-12-01	38.85 2014-12-01	41.22 2014-12-31	6.10	14.08	-1.00
2014 November	19	39.61 2014-11-07	37.82 2014-11-04	37.96 2014-11-03	38.82 2014-11-28	2.27	4.35	-0.37
2014 October	23	38.49 2014-10-31	34.05 2014-10-02	34.28 2014-10-01	37.95 2014-10-31	10.71	12.28	-0.67
2014 September	21	37.91 2014-09-02	34.21 2014-09-26	37.59 2014-09-02	34.25 2014-09-30	-8.89	0.85	-8.99
2014 August	21	37.56 2014-08-15	34.58 2014-08-07	36.03 2014-08-01	37.43 2014-08-29	3.89	4.25	-4.02
2014 July	22	38.62 2014-07-01	36.00 2014-07-31	37.87 2014-07-01	36.00 2014-07-31	-4.94	1.98	-4.94
2014 June	21	38.91 2014-06-27	35.71 2014-06-04	36.56 2014-06-02	37.75 2014-06-30	3.25	6.43	-2.32
2014 May	21	37.35 2014-05-29	35.14 2014-05-20	36.72 2014-05-01	36.63 2014-05-30	-0.25	1.72	-4.30
2014 April	21	37.13 2014-04-25	34.90 2014-04-11	36.00 2014-04-01	36.58 2014-04-30	1.61	3.14	-3.06
2014 March	21	37.01 2014-03-21	33.82 2014-03-03	33.82 2014-03-03	35.93 2014-03-31	6.24	9.43	0.00
2014 February	19	34.13 2014-02-28	31.94 2014-02-13	33.30 2014-02-03	33.98 2014-02-28	2.04	2.49	-4.08
2014 January	11	34.60 2014-01-31	32.71 2014-01-27	33.01 2014-01-16	34.12 2014-01-31	3.36	4.82	-0.91

OGS Dividends

This table shows historical dividends paid by OGS.
There were at least 27 dividends paid by OGS.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	2.55		88.56				0.64
2020-11-13	0.54000	2.80	quaterly	92	2020-11-16	2020-12-01	2020-11-02	0.71
2020-08-13	0.54000	2.80	quaterly	93	2020-08-14	2020-09-01	2020-07-20	0.71
2020-05-12	0.54000	3.11	quaterly	82	2020-05-13	2020-06-01	2020-04-27	0.70
2020-02-20	0.54000	1.99	quaterly	104	2020-02-21	2020-03-06	2020-01-21	0.57
2019-11-08	0.50000	2.32	quaterly	91	2019-11-12	2019-12-02	2019-10-28	0.58
2019-08-09	0.50000	2.34	quaterly	87	2019-08-12	2019-09-03	2019-07-22	0.56
2019-05-14	0.50000	2.55	quaterly	82	2019-05-15	2019-05-31	2019-04-29	0.57
2019-02-21	0.50000	2.07	quaterly	104	2019-02-22	2019-03-08	2019-01-15	0.59
2018-11-09	0.46000	2.26	quaterly	91	2018-11-13	2018-12-03	2018-10-29	0.56
2018-08-10	0.46000	2.41	quaterly	91	2018-08-13	2018-09-04	2018-07-23	0.60
2018-05-11	0.46000	2.97	quaterly	78	2018-05-14	2018-06-01	2018-04-30	0.64
2018-02-22	0.46000	2.46	quaterly	104	2018-02-23	2018-03-09	2018-01-16	0.70
2017-11-10	0.42000	2.20	quaterly	92	2017-11-13	2017-12-01	2017-10-30	0.55
2017-08-10	0.42000	2.26	quaterly	91	2017-08-14	2017-09-01	2017-07-24	0.56
2017-05-11	0.42000	2.89	quaterly	78	2017-05-15	2017-06-01	2017-05-01	0.62
2017-02-22	0.42000	2.27	quaterly	105	2017-02-24	2017-03-10	2017-01-17	0.65
2016-11-09	0.35000	2.38	quaterly	90	2016-11-14	2016-12-01	2016-10-31	0.59
2016-08-11	0.35000	2.24	quaterly	91	2016-08-15	2016-09-01	2016-07-25	0.56
2016-05-12	0.35000	2.72	quaterly	78	2016-05-16	2016-06-01	2016-05-02	0.58
2016-02-24	0.35000	2.03	quaterly	106	2016-02-26	2016-03-11	2016-01-19	0.59
2015-11-10	0.30000	2.58	quaterly	90	2015-11-13	2015-12-01	2015-10-28	0.64
2015-08-12	0.30000	2.71	quaterly	91	2015-08-14	2015-09-01	2015-07-20	0.68
2015-05-13	0.30000	3.12	quaterly	84	2015-05-15	2015-06-01	2015-04-29	0.72
2015-02-18	0.30000	2.31	custom	112	2015-02-20	2015-03-02	2015-01-20	0.71
2014-10-29	0.28000	3.00	quaterly	91	2014-10-31	2014-11-14	2014-10-21	0.75
2014-07-30	0.28000	2.98	quaterly	93	2014-08-01	2014-08-15	2014-07-21	0.76
2014-04-28	0.28000	3.03	quaterly	0	2014-04-30	2014-05-15	2014-04-16	0.77

OGS Stock Splits

This table shows OGS stock splits.

There are no OGS stock splits to display.

OGS Basic Information

Ticker, symbol:

OGS
Full title:

ONE Gas Inc
First trading day:

2014-01-16
Last trading day:

2023-02-23
Total trading days:

2,294
Last close price:

80.26 (+1.00%)
Market cap:

3.8B
Stock Exchange:

NYSE
Sector:

Public Utilities
Industry:

Oil/Gas Transmission
OGS CEO:

Mr. Pierce Norton
Full-time employees:

3,600
Address:

15 E 5th St
Tulsa
OKLAHOMA
74103
Description:

ONE Gas, Inc. operates as a regulated natural gas distribution utility company in the United States. The company operates in three divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. It provides natural gas distribution services to 2.2 million customers in three states. The company serves residential, commercial and industrial, transportation and wholesale, and public authority customers. As of December 31, 2018, it operated approximately 40,300 miles of distribution mains; and 2,600 miles of transmission pipelines, as well as had 48.4 billion cubic feet of natural gas storage capacity. The company was founded in 1906 and is headquartered in Tulsa, Oklahoma.
Website:

http://www.onegas.com
Phone number:

19189477000

Best intraday sessions of OGS

This table shows top 100 best intraday sessions of OGS.

Position	Date	Percentage
1	2020-03-17	19.35
2	2020-03-26	7.58
3	2020-03-27	7.04
4	2021-03-05	6.13
5	2020-03-13	5.81
6	2020-03-19	5.64
7	2020-04-06	5.43
8	2020-03-02	5.11
9	2016-01-14	4.77
10	2020-04-21	4.51
11	2020-03-06	4.39
12	2021-01-27	4.38
13	2020-11-10	4.30
14	2019-02-21	4.16
15	2020-03-30	4.15
16	2022-10-13	3.96
17	2022-12-06	3.94
18	2015-08-12	3.86
19	2020-06-15	3.73
20	2021-10-04	3.73
21	2022-07-01	3.65
22	2020-03-24	3.61
23	2014-10-08	3.54
24	2016-06-30	3.51
25	2020-11-24	3.49
26	2016-12-08	3.46
27	2022-11-01	3.45
28	2014-12-02	3.43
29	2020-08-07	3.37
30	2020-07-22	3.37
31	2022-02-25	3.37
32	2017-02-23	3.34
33	2014-12-29	3.34
34	2022-02-28	3.29
35	2019-01-16	3.28
36	2017-08-01	3.28
37	2020-07-28	3.24
38	2016-09-21	3.24
39	2021-01-25	3.17
40	2020-05-18	3.15
41	2022-03-10	3.15
42	2018-02-09	3.11
43	2014-03-03	3.10
44	2020-04-08	3.10
45	2022-05-04	3.09
46	2021-11-01	3.04
47	2020-03-04	3.00
48	2020-04-09	2.95
49	2021-12-06	2.90
50	2020-04-02	2.87
51	2020-09-02	2.86
52	2020-05-04	2.83
53	2020-06-30	2.82
54	2022-05-24	2.80
55	2021-07-27	2.78
56	2022-04-06	2.77
57	2015-11-16	2.72
58	2022-10-11	2.71
59	2016-03-29	2.70
60	2022-03-25	2.70
61	2015-07-07	2.68
62	2014-03-12	2.68
63	2014-12-09	2.65
64	2021-06-25	2.65
65	2014-10-28	2.65
66	2015-02-18	2.65
67	2016-02-24	2.61
68	2021-09-08	2.60
69	2016-01-29	2.59
70	2022-10-18	2.56
71	2016-03-24	2.56
72	2014-06-04	2.54
73	2016-10-31	2.53
74	2014-10-14	2.50
75	2014-12-03	2.50
76	2021-11-15	2.48
77	2016-02-02	2.46
78	2021-01-06	2.45
79	2022-12-02	2.45
80	2022-06-27	2.45
81	2020-10-02	2.41
82	2015-12-15	2.41
83	2016-05-02	2.39
84	2022-03-21	2.38
85	2014-02-14	2.38
86	2020-06-22	2.34
87	2022-11-30	2.34
88	2015-11-10	2.32
89	2014-08-05	2.32
90	2015-01-07	2.31
91	2015-03-18	2.31
92	2016-01-28	2.30
93	2017-01-18	2.30
94	2022-01-25	2.29
95	2016-01-22	2.29
96	2016-08-18	2.29
97	2016-05-03	2.27
98	2021-03-15	2.23
99	2018-11-30	2.22
100	2015-01-14	2.22

Worst intraday sessions of OGS

This table shows the worst 100 intraday sessions of OGS.

Position	Date	Percentage
1	2020-03-20	-11.36
2	2022-12-01	-10.49
3	2020-03-18	-8.93
4	2020-04-07	-6.07
5	2018-12-24	-5.94
6	2022-03-09	-5.91
7	2020-04-28	-5.57
8	2020-03-12	-5.44
9	2020-04-29	-5.38
10	2022-06-13	-5.02
11	2016-11-01	-4.99
12	2022-07-05	-4.82
13	2020-06-11	-4.77
14	2021-02-22	-4.71
15	2014-12-30	-4.48
16	2022-11-07	-4.38
17	2015-02-06	-4.27
18	2020-05-06	-4.15
19	2016-11-10	-4.13
20	2018-07-09	-4.11
21	2022-09-29	-4.10
22	2022-09-27	-4.09
23	2016-05-17	-4.06
24	2021-06-18	-4.05
25	2020-12-18	-4.00
26	2016-09-09	-3.96
27	2021-05-12	-3.81
28	2016-02-26	-3.74
29	2020-05-19	-3.72
30	2018-12-17	-3.69
31	2020-11-18	-3.56
32	2018-02-05	-3.54
33	2021-09-10	-3.52
34	2021-03-17	-3.46
35	2021-02-26	-3.45
36	2020-04-20	-3.44
37	2016-12-14	-3.41
38	2021-01-07	-3.41
39	2020-02-25	-3.41
40	2020-09-08	-3.41
41	2022-09-30	-3.39
42	2018-10-11	-3.27
43	2016-11-30	-3.26
44	2015-08-25	-3.20
45	2017-01-09	-3.19
46	2022-12-15	-3.11
47	2021-01-08	-3.11
48	2019-06-26	-3.09
49	2020-04-13	-3.04
50	2020-03-11	-3.03
51	2014-10-09	-3.01
52	2016-10-04	-2.95
53	2020-11-27	-2.90
54	2020-10-28	-2.84
55	2020-06-17	-2.79
56	2020-02-28	-2.79
57	2022-05-02	-2.73
58	2020-06-12	-2.72
59	2022-08-02	-2.71
60	2018-10-31	-2.70
61	2019-08-05	-2.69
62	2020-11-12	-2.68
63	2016-03-18	-2.64
64	2018-03-23	-2.62
65	2020-12-16	-2.58
66	2020-04-01	-2.57
67	2016-04-21	-2.57
68	2015-12-03	-2.57
69	2020-02-27	-2.56
70	2015-11-06	-2.56
71	2020-09-18	-2.55
72	2019-01-02	-2.55
73	2019-11-04	-2.50
74	2016-01-21	-2.48
75	2014-11-13	-2.47
76	2022-10-14	-2.45
77	2014-09-12	-2.45
78	2022-01-24	-2.44
79	2020-06-19	-2.42
80	2018-10-26	-2.42
81	2015-07-09	-2.40
82	2021-11-02	-2.40
83	2021-01-28	-2.40
84	2022-10-20	-2.39
85	2022-10-12	-2.38
86	2022-01-20	-2.37
87	2021-09-14	-2.37
88	2019-01-25	-2.36
89	2022-10-06	-2.36
90	2022-08-30	-2.35
91	2018-06-06	-2.33
92	2016-01-04	-2.32
93	2021-10-15	-2.30
94	2022-05-03	-2.30
95	2020-08-11	-2.25
96	2023-01-18	-2.25
97	2018-09-19	-2.24
98	2020-09-04	-2.24
99	2020-07-06	-2.23
100	2020-07-24	-2.22

Best after-hours sessions of OGS

This table shows top 100 best after-hours sessions of OGS.

Position	Date	Percentage
1	2020-03-12	5.08
2	2020-11-06	4.69
3	2020-04-03	4.45
4	2020-05-15	3.93
5	2020-04-27	3.71
6	2022-11-09	3.32
7	2020-04-13	3.26
8	2020-06-15	3.23
9	2018-04-30	3.13
10	2020-05-22	3.11
11	2020-06-11	3.09
12	2020-04-28	3.08
13	2015-08-24	2.99
14	2020-03-23	2.96
15	2016-10-12	2.82
16	2022-05-02	2.80
17	2017-10-30	2.75
18	2020-04-06	2.73
19	2014-01-16	2.48
20	2020-04-08	2.35
21	2020-03-16	2.35
22	2020-04-16	2.22
23	2020-05-06	2.17
24	2020-05-27	2.13
25	2020-04-21	2.05
26	2020-05-26	2.03
27	2020-08-10	2.03
28	2020-11-02	1.99
29	2014-01-30	1.97
30	2020-11-13	1.90
31	2021-02-26	1.88
32	2020-03-09	1.85
33	2014-05-05	1.79
34	2022-09-30	1.78
35	2020-06-04	1.77
36	2014-10-30	1.74
37	2020-05-07	1.74
38	2014-01-29	1.72
39	2015-09-04	1.70
40	2023-01-24	1.67
41	2020-06-22	1.66
42	2015-08-25	1.66
43	2016-01-19	1.65
44	2021-11-30	1.60
45	2021-12-03	1.58
46	2020-07-14	1.57
47	2023-01-05	1.56
48	2020-10-30	1.56
49	2022-12-12	1.50
50	2022-01-05	1.48
51	2020-06-26	1.43
52	2017-07-20	1.40
53	2020-05-04	1.40
54	2022-08-01	1.40
55	2020-07-01	1.36
56	2021-11-01	1.35
57	2022-06-03	1.34
58	2016-10-31	1.32
59	2020-03-03	1.32
60	2022-05-17	1.31
61	2022-07-14	1.31
62	2022-10-26	1.30
63	2022-11-17	1.29
64	2022-06-01	1.28
65	2020-11-23	1.27
66	2020-05-19	1.25
67	2014-05-06	1.24
68	2020-04-07	1.22
69	2022-02-24	1.22
70	2020-12-11	1.21
71	2017-03-09	1.21
72	2021-10-13	1.21
73	2016-12-01	1.20
74	2020-09-24	1.19
75	2015-07-01	1.18
76	2020-11-09	1.18
77	2020-11-30	1.16
78	2019-09-09	1.15
79	2022-09-27	1.15
80	2021-12-14	1.14
81	2022-05-20	1.13
82	2014-10-16	1.12
83	2022-10-14	1.12
84	2016-08-26	1.10
85	2017-07-11	1.10
86	2022-01-18	1.10
87	2022-04-14	1.08
88	2016-10-21	1.06
89	2022-12-30	1.03
90	2021-02-09	1.02
91	2020-03-27	1.01
92	2020-09-03	1.01
93	2022-11-03	1.01
94	2020-07-02	1.01
95	2022-07-27	1.01
96	2021-01-05	1.01
97	2022-06-14	1.01
98	2021-02-23	1.00
99	2020-08-19	0.98
100	2022-01-20	0.97

Worst after-hours sessions of OGS

This table shows the worst 100 after-hours sessions of OGS.

Position	Date	Percentage
1	2020-03-13	-12.64
2	2022-11-30	-7.99
3	2020-03-17	-6.44
4	2020-03-11	-6.24
5	2020-03-31	-5.01
6	2020-03-26	-4.68
7	2020-03-06	-4.10
8	2015-08-11	-4.02
9	2019-02-20	-3.94
10	2020-04-14	-3.79
11	2014-08-04	-3.54
12	2015-08-21	-3.51
13	2020-03-05	-3.09
14	2016-11-08	-3.04
15	2020-04-20	-2.88
16	2020-06-12	-2.73
17	2014-01-31	-2.40
18	2018-02-21	-2.37
19	2020-06-10	-2.34
20	2020-03-10	-2.29
21	2016-01-14	-2.28
22	2021-11-24	-2.10
23	2020-03-04	-2.06
24	2020-03-20	-2.03
25	2020-04-17	-1.99
26	2020-02-27	-1.94
27	2015-04-29	-1.94
28	2014-01-24	-1.89
29	2020-07-27	-1.89
30	2021-08-03	-1.88
31	2016-06-23	-1.86
32	2016-05-02	-1.79
33	2017-09-29	-1.75
34	2020-05-13	-1.69
35	2023-02-22	-1.68
36	2021-05-04	-1.68
37	2015-06-04	-1.66
38	2021-03-19	-1.63
39	2017-07-31	-1.62
40	2020-02-26	-1.62
41	2015-07-09	-1.59
42	2020-08-12	-1.58
43	2016-11-15	-1.57
44	2020-04-29	-1.55
45	2022-07-13	-1.54
46	2020-12-18	-1.52
47	2022-04-28	-1.52
48	2020-04-30	-1.52
49	2022-12-02	-1.51
50	2014-12-11	-1.50
51	2020-05-28	-1.48
52	2020-10-27	-1.48
53	2014-07-09	-1.47
54	2014-02-07	-1.46
55	2014-10-15	-1.46
56	2020-04-09	-1.45
57	2018-02-13	-1.44
58	2022-09-12	-1.44
59	2022-12-15	-1.42
60	2022-10-04	-1.38
61	2015-12-10	-1.38
62	2022-02-09	-1.36
63	2022-10-18	-1.33
64	2020-09-18	-1.32
65	2020-05-08	-1.32
66	2020-06-08	-1.30
67	2015-08-31	-1.30
68	2016-11-22	-1.30
69	2022-07-20	-1.28
70	2022-09-14	-1.28
71	2020-05-01	-1.27
72	2015-08-20	-1.27
73	2023-02-15	-1.26
74	2016-02-17	-1.26
75	2020-06-03	-1.25
76	2020-06-23	-1.25
77	2021-03-08	-1.23
78	2020-06-17	-1.23
79	2020-10-01	-1.20
80	2018-02-05	-1.20
81	2014-12-15	-1.19
82	2017-06-15	-1.19
83	2022-01-24	-1.19
84	2014-10-14	-1.19
85	2020-02-21	-1.19
86	2020-07-06	-1.18
87	2016-09-08	-1.18
88	2020-07-29	-1.18
89	2014-06-02	-1.17
90	2022-10-12	-1.16
91	2021-01-26	-1.16
92	2018-12-31	-1.16
93	2016-01-06	-1.15
94	2020-03-30	-1.14
95	2022-06-09	-1.12
96	2016-12-07	-1.10
97	2022-11-02	-1.10
98	2019-11-07	-1.10
99	2022-06-15	-1.09
100	2022-05-27	-1.09

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:52

OGS information

Full title

ONE Gas Inc
First trading day

2014-01-16
Last trading day

2023-02-23
Total trading days

2,294
Last close price

80.26 (+1.00%)
Market cap

3.8B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Oil/Gas Transmission
OGS CEO

Mr. Pierce Norton
Full-time employees

3,600
Address

15 E 5th St
Tulsa
OKLAHOMA
74103
Website

http://www.onegas.com
Phone number

19189477000
Description

ONE Gas, Inc. operates as a regulated natural gas distribution utility company in the United States. The company operates in three divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. It provides natural gas distribution services to 2.2 million customers in three states. The company serves residential, commercial and industrial, transportation and wholesale, and public authority customers. As of December 31, 2018, it operated approximately 40,300 miles of distribution mains; and 2,600 miles of transmission pipelines, as well as had 48.4 billion cubic feet of natural gas storage capacity. The company was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

147 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...