OGS stock analysis of September 1, 2015

ONE Gas Inc

  • OGS IPO: 2014-01-16
  • 80.26 (+1.00%)
  • 3.8B market cap
  • 2,294 trading days in total
  • OGS Latest trading day: 2023-02-23
  • NYSE
  • Public Utilities
  • Oil/Gas Transmission
  • Mr. Pierce Norton
  • 3,600 full-time employees
  • Tulsa, OKLAHOMA
41.92 close price
2.71% — Dividend payment day
410 trading day
Previous trading day
2015-08-31

OGS stock Buy and Hold Potential More info

INVESTMENT at 2015-09-01 open
OGS open price was $42.41
1,000.00
Click to edit
HOLDING TIME
1884 trading days
or
7 years 177 days
TODAY'S WORTH — including dividends (21)
As of 2023-02-23 close price ($80.26)
2,113.65
Click to edit
ROI: +111.37% (2.11x) – ANNU: +10.52% (1.11x)

September 1st, 2015 in OGS timeline More insights

410th
trading day out of 2294
in entire OGS history
 
17.87%
Progress:
410 2294
1884
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
3223
days ago
or
8 years 303 days
Tuesday
36th week in 2015
168th
trading day in 2015
1st
in 2015 September

OGS Dividends by September 1, 2015More information

Previous ex-div 2015-08-12
Per share: 0.30
Frequency: quaterly
Days gap: 91
Yield: 0.68%
2.71%
Yearly yield
2015-09-01
was dividend payment day with 2.71% yearly yield.
Ex-divs before: 6
Ex-divs after: 21
Next ex-div 2015-11-10
Per share: 0.30
Frequency: quaterly
Days gap: 90
Yield: 0.64%
2.58%
Yearly yield

OGS Stock Splits by September 1, 2015

We don't have any infomation about OGS stock splits.
It seems that OGS has not have any stock splits in it's entire history.

OGS Stock Price Ranges on September 1, 2015More insights

5D
2%
Price range 5D
Time period:
2015-08-26 to 2015-09-01
OGS close price: 41.92
Min: 41.88   Max: 43.98
+4.91%
Uptrend potential 5D
If you buy at OGS close price of 41.92 and sell it when it reaches previous max of 43.98
Time period:
2015-08-26 to 2015-09-01
-0.1%
Downtrend potential 5D
If you buy at OGS close price of 41.92 and sell it when it reaches previous min of 41.88
Time period:
2015-08-26 to 2015-09-01
1M
1%
Price range 1M
Time period:
2015-08-03 to 2015-09-01
OGS close price: 41.92
Min: 41.88   Max: 45.58
+8.73%
Uptrend potential 1M
If you buy at OGS close price of 41.92 and sell it when it reaches previous max of 45.58
Time period:
2015-08-03 to 2015-09-01
-0.1%
Downtrend potential 1M
If you buy at OGS close price of 41.92 and sell it when it reaches previous min of 41.88
Time period:
2015-08-03 to 2015-09-01
3M
14%
Price range 3M
Time period:
2015-06-01 to 2015-09-01
OGS close price: 41.92
Min: 41.32   Max: 45.58
+8.73%
Uptrend potential 3M
If you buy at OGS close price of 41.92 and sell it when it reaches previous max of 45.58
Time period:
2015-06-01 to 2015-09-01
-1.43%
Downtrend potential 3M
If you buy at OGS close price of 41.92 and sell it when it reaches previous min of 41.32
Time period:
2015-06-01 to 2015-09-01
6M
45%
Price range 6M
Time period:
2015-03-02 to 2015-09-01
OGS close price: 41.92
Min: 38.88   Max: 45.58
+8.73%
Uptrend potential 6M
If you buy at OGS close price of 41.92 and sell it when it reaches previous max of 45.58
Time period:
2015-03-02 to 2015-09-01
-7.25%
Downtrend potential 6M
If you buy at OGS close price of 41.92 and sell it when it reaches previous min of 38.88
Time period:
2015-03-02 to 2015-09-01
1Y
63%
Price range 1Y
Time period:
2014-09-02 to 2015-09-01
OGS close price: 41.92
Min: 34.05   Max: 46.50
+10.93%
Uptrend potential 1Y
If you buy at OGS close price of 41.92 and sell it when it reaches previous max of 46.50
Time period:
2014-09-02 to 2015-09-01
-18.77%
Downtrend potential 1Y
If you buy at OGS close price of 41.92 and sell it when it reaches previous min of 34.05
Time period:
2014-09-02 to 2015-09-01
Important dates of OGS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2015-09-02

Pre-market

2015-08-31 close ⇢ 2015-09-01 open
-1.30%
  • #7 worst pre-market of 2015
  • #67 worst pre-market of all-time
  • 2015-08-31 closed at 42.97
  • 2015-09-01 opened at 42.41

Intraday

-1.16%
  • #3 worst intraday of 2015 September
  • #27 worst intraday of 2015
  • opened at 42.41 ⇢ closed at 41.92
  • highest at 42.92 ⇢
    +1.20%
  • lowest at 41.88 ⇢
    -1.25%
  • close-to-close ⇢
    -2.44%

Post-market

2015-09-01 close ⇢ 2015-09-02 open
+0.91%
  • #2 best post-market of 2015 September
  • #6 best post-market of 2015
  • 2015-09-01 closed at 41.92
  • 2015-09-02 opened at 42.30

OGS investment calculator

This calculator shows the potential of OGS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OGS
Date start:
Date end:
Duration:
7 years 177 days
Trading days:
1,884
BUY
Your initial investment on 2015-09-01 open
1,000.00
Shares bought: 23.58
Stock price: 42.41
SELL
Value on 2023-02-23 close
2,113.65
Dividends (21)
10.46%
+221.17
Stock growth
89.54%
+892.48
NET: +1,113.65
Total ROI: +111.37% (2.11x)
Annualised: +10.52% (1.11x)
Dividends ROI: +22.12% (1.22x)
Dividend Yield: +2.71% (1.03x)
Stock price: 80.26
Duration: 7 years 177 days
Trading days: 1,884
SELL
Value on 2023-02-23 close
1,892.48
NET: +892.48
ROI: +89.25% (1.89x)
Annualised: +8.90% (1.09x)
Stock price: 80.26
Duration: 7 years 177 days
Trading days: 1,884
Click here to calculate the HIGHEST and LOWEST values of your investment.

OGS stock timeline

  • September 1, 2015 was 410th OGS trading day out of 2294.
    • If we count from the first OGS trading day ( 2014-01-16 ) to the last one ( 2023-02-23 ), September 1, 2015 is at 17.87% of entire OGS stock history.
    • It means that there are at least 1884 OGS trading days after September 1, 2015.
  • 2015-09-01 was 8 years 303 days OR 3223 days ago.
  • September 1, 2015 was Tuesday of 36th week in 2015.
  • 2015-09-01 was 168th trading day in 2015  ⬤  1st trading day in 2015 September.

OGS Dividends

  • Our database shows that September 1st, 2015 was dividend payment date of ex-dividend on 2015-08-12.
    Ex-dividends of 2015-08-12
    2.71%
    Yearly yield
    Per share: 0.30
    Yield: 0.68%
    Dividends frequency: quaterly
    Days from last dividend: 91

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for OGS stock was paid 27 times:
    • 6 times before September 1, 2015
    • 21 times after September 1, 2015
  • The last ex-dividend date of OGS was on 2020-11-13 (Yearly Yield: 2.80%)
In the table below, you can see previous and next ex-dividend dates of OGS:
  • Dividends before 2015-09-01 (6)
  • Divdiends after 2015-09-01 (21)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.292.86 78.5   0.73
2015-08-120.300002.71quaterly912015-08-142015-09-012015-07-200.68
2015-05-130.300003.12quaterly842015-05-152015-06-012015-04-290.72
2015-02-180.300002.31custom1122015-02-202015-03-022015-01-200.71
2014-10-290.280003.00quaterly912014-10-312014-11-142014-10-210.75
2014-07-300.280002.98quaterly932014-08-012014-08-152014-07-210.76
2014-04-280.280003.03quaterly02014-04-302014-05-152014-04-160.77
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.452.46 91.43   0.61
2015-11-100.300002.58quaterly902015-11-132015-12-012015-10-280.64
2016-02-240.350002.03quaterly1062016-02-262016-03-112016-01-190.59
2016-05-120.350002.72quaterly782016-05-162016-06-012016-05-020.58
2016-08-110.350002.24quaterly912016-08-152016-09-012016-07-250.56
2016-11-090.350002.38quaterly902016-11-142016-12-012016-10-310.59
2017-02-220.420002.27quaterly1052017-02-242017-03-102017-01-170.65
2017-05-110.420002.89quaterly782017-05-152017-06-012017-05-010.62
2017-08-100.420002.26quaterly912017-08-142017-09-012017-07-240.56
2017-11-100.420002.20quaterly922017-11-132017-12-012017-10-300.55
2018-02-220.460002.46quaterly1042018-02-232018-03-092018-01-160.70
2018-05-110.460002.97quaterly782018-05-142018-06-012018-04-300.64
2018-08-100.460002.41quaterly912018-08-132018-09-042018-07-230.60
2018-11-090.460002.26quaterly912018-11-132018-12-032018-10-290.56
2019-02-210.500002.07quaterly1042019-02-222019-03-082019-01-150.59
2019-05-140.500002.55quaterly822019-05-152019-05-312019-04-290.57
2019-08-090.500002.34quaterly872019-08-122019-09-032019-07-220.56
2019-11-080.500002.32quaterly912019-11-122019-12-022019-10-280.58
2020-02-200.540001.99quaterly1042020-02-212020-03-062020-01-210.57
2020-05-120.540003.11quaterly822020-05-132020-06-012020-04-270.70
2020-08-130.540002.80quaterly932020-08-142020-09-012020-07-200.71
2020-11-130.540002.80quaterly922020-11-162020-12-012020-11-020.71

OGS stock splits

We have no data that OGS has any stock splits in it's entire history.

OGS Price Ranges

This section shows the current OGS stock close price (41.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-08-26 ⇢ 2015-09-01
Lowest value
41.88
2015-09-01
Highest value
43.98
2015-08-31
-0.1%
5 Days
Downtrend potential
If you buy OGS stock at current close price of 41.92 and sell it when it reaches 5 Days lowest value of 41.88, your loss would be -0.1%
1.9%
5 Days
Current progress
The current OGS stock close price of 41.92 is at 1.9% of 5 Days range
+4.91%
5 Days
Uptrend potential
If you buy OGS stock at current close price of 41.92 and sell it when it reaches 5 Days highest value of 43.98, your profit would be +4.91%
Current value
41.92
2015-09-01

1 Month

22 trading days
2015-08-03 ⇢ 2015-09-01
Lowest value
41.88
2015-09-01
Highest value
45.58
2015-08-17
-0.1%
1 Month
Downtrend potential
If you buy OGS stock at current close price of 41.92 and sell it when it reaches 1 Month lowest value of 41.88, your loss would be -0.1%
1.08%
1 Month
Current progress
The current OGS stock close price of 41.92 is at 1.08% of 1 Month range
+8.73%
1 Month
Uptrend potential
If you buy OGS stock at current close price of 41.92 and sell it when it reaches 1 Month highest value of 45.58, your profit would be +8.73%
Current value
41.92
2015-09-01

3 Months

66 trading days
2015-06-01 ⇢ 2015-09-01
Lowest value
41.32
2015-06-09
Highest value
45.58
2015-08-17
-1.43%
3 Months
Downtrend potential
If you buy OGS stock at current close price of 41.92 and sell it when it reaches 3 Months lowest value of 41.32, your loss would be -1.43%
14.08%
3 Months
Current progress
The current OGS stock close price of 41.92 is at 14.08% of 3 Months range
+8.73%
3 Months
Uptrend potential
If you buy OGS stock at current close price of 41.92 and sell it when it reaches 3 Months highest value of 45.58, your profit would be +8.73%
Current value
41.92
2015-09-01

6 Months

129 trading days
2015-03-02 ⇢ 2015-09-01
Lowest value
38.88
2015-03-10
Highest value
45.58
2015-08-17
-7.25%
6 Months
Downtrend potential
If you buy OGS stock at current close price of 41.92 and sell it when it reaches 6 Months lowest value of 38.88, your loss would be -7.25%
45.37%
6 Months
Current progress
The current OGS stock close price of 41.92 is at 45.37% of 6 Months range
+8.73%
6 Months
Uptrend potential
If you buy OGS stock at current close price of 41.92 and sell it when it reaches 6 Months highest value of 45.58, your profit would be +8.73%
Current value
41.92
2015-09-01

1 Year

253 trading days
2014-09-02 ⇢ 2015-09-01
Lowest value
34.05
2014-10-02
Highest value
46.50
2015-01-23
-18.77%
1 Year
Downtrend potential
If you buy OGS stock at current close price of 41.92 and sell it when it reaches 1 Year lowest value of 34.05, your loss would be -18.77%
63.21%
1 Year
Current progress
The current OGS stock close price of 41.92 is at 63.21% of 1 Year range
+10.93%
1 Year
Uptrend potential
If you buy OGS stock at current close price of 41.92 and sell it when it reaches 1 Year highest value of 46.50, your profit would be +10.93%
Current value
41.92
2015-09-01

Monthly Highs and Lows of OGS

This section shows lows and highs of OGS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
84.26
2023-02-02
78.63
2023-02-23
81.96
2023-02-01
80.26
2023-02-23
-2.072.81-4.06
2023 January20
83.19
2023-01-25
75.03
2023-01-03
76.50
2023-01-03
82.36
2023-01-31
7.668.75-1.92
2022 December21
81.10
2022-12-13
70.55
2022-12-02
80.00
2022-12-01
75.72
2022-12-30
-5.351.37-11.81
2022 November21
89.01
2022-11-25
76.06
2022-11-01
77.36
2022-11-01
86.95
2022-11-30
12.4015.06-1.68
2022 October21
78.05
2022-10-31
68.86
2022-10-13
71.64
2022-10-03
77.48
2022-10-31
8.158.95-3.88
2022 September21
82.38
2022-09-12
70.22
2022-09-30
78.34
2022-09-01
70.39
2022-09-30
-10.155.16-10.37
2022 August23
85.44
2022-08-02
77.92
2022-08-31
84.21
2022-08-01
78.27
2022-08-31
-7.051.46-7.47
2022 July20
85.80
2022-07-29
78.29
2022-07-05
81.19
2022-07-01
84.94
2022-07-29
4.625.68-3.57
2022 June21
88.58
2022-06-06
76.73
2022-06-17
87.44
2022-06-01
81.19
2022-06-30
-7.151.30-12.25
2022 May21
89.46
2022-05-18
81.84
2022-05-02
84.95
2022-05-02
87.02
2022-05-31
2.445.31-3.66
2022 April21
92.31
2022-04-11
84.09
2022-04-29
88.19
2022-04-01
84.37
2022-04-29
-4.334.67-4.65
2022 March23
89.63
2022-03-31
81.45
2022-03-01
82.90
2022-03-01
88.24
2022-03-31
6.448.12-1.75
2022 February20
83.54
2022-02-28
73.63
2022-02-14
78.04
2022-02-01
83.09
2022-02-28
6.477.05-5.65
2022 January20
81.58
2022-01-19
73.37
2022-01-25
77.75
2022-01-03
77.89
2022-01-31
0.184.93-5.63
2021 December22
78.01
2021-12-31
64.37
2021-12-01
65.88
2021-12-01
77.59
2021-12-31
17.7718.41-2.29
2021 November21
70.72
2021-11-05
64.60
2021-11-30
67.35
2021-11-01
64.84
2021-11-30
-3.735.00-4.08
2021 October21
69.79
2021-10-14
63.23
2021-10-01
63.93
2021-10-01
67.30
2021-10-29
5.279.17-1.09
2021 September21
73.71
2021-09-03
62.52
2021-09-28
72.22
2021-09-01
63.37
2021-09-30
-12.252.06-13.43
2021 August22
75.32
2021-08-03
70.81
2021-08-26
74.08
2021-08-02
71.82
2021-08-31
-3.051.67-4.41
2021 July21
75.93
2021-07-28
72.01
2021-07-22
74.44
2021-07-01
73.78
2021-07-30
-0.892.00-3.26
2021 June22
78.96
2021-06-17
73.20
2021-06-24
74.19
2021-06-01
74.12
2021-06-30
-0.096.43-1.33
2021 May20
81.55
2021-05-03
72.50
2021-05-19
80.99
2021-05-03
74.32
2021-05-28
-8.240.69-10.48
2021 April21
81.90
2021-04-23
75.69
2021-04-01
76.86
2021-04-01
80.47
2021-04-30
4.706.56-1.52
2021 March23
77.70
2021-03-16
67.29
2021-03-01
68.23
2021-03-01
76.91
2021-03-31
12.7213.88-1.38
2021 February19
74.78
2021-02-02
66.77
2021-02-26
73.39
2021-02-01
66.97
2021-02-26
-8.751.89-9.02
2021 January19
78.01
2021-01-28
69.48
2021-01-22
77.00
2021-01-04
73.13
2021-01-29
-5.031.31-9.77
2020 December22
82.20
2020-12-16
74.74
2020-12-21
80.10
2020-12-01
76.77
2020-12-31
-4.162.62-6.69
2020 November20
82.40
2020-11-25
69.66
2020-11-02
70.12
2020-11-02
79.18
2020-11-30
12.9217.51-0.66
2020 October22
74.85
2020-10-23
66.94
2020-10-29
68.85
2020-10-01
69.04
2020-10-30
0.288.71-2.77
2020 September21
75.55
2020-09-03
65.51
2020-09-21
73.70
2020-09-01
69.01
2020-09-30
-6.362.51-11.11
2020 August21
78.89
2020-08-11
73.12
2020-08-28
75.70
2020-08-03
74.12
2020-08-31
-2.094.21-3.41
2020 July22
79.98
2020-07-24
72.67
2020-07-09
76.84
2020-07-01
75.70
2020-07-31
-1.484.09-5.43
2020 June22
86.07
2020-06-05
72.48
2020-06-25
84.03
2020-06-01
77.05
2020-06-30
-8.312.43-13.75
2020 May20
85.46
2020-05-28
72.25
2020-05-14
78.50
2020-05-01
83.97
2020-05-29
6.978.87-7.96
2020 April21
92.00
2020-04-09
75.81
2020-04-01
79.43
2020-04-01
79.71
2020-04-30
0.3515.83-4.56
2020 March22
89.69
2020-03-04
63.67
2020-03-23
82.38
2020-03-02
83.62
2020-03-31
1.518.87-22.71
2020 February19
96.97
2020-02-18
80.54
2020-02-28
94.51
2020-02-03
82.14
2020-02-28
-13.092.60-14.78
2020 January21
96.64
2020-01-30
90.11
2020-01-09
93.75
2020-01-02
94.50
2020-01-31
0.803.08-3.88
2019 December21
95.50
2019-12-19
87.49
2019-12-03
88.64
2019-12-02
93.57
2019-12-31
5.567.74-1.30
2019 November20
93.38
2019-11-01
84.90
2019-11-12
92.97
2019-11-01
88.87
2019-11-29
-4.410.44-8.68
2019 October23
96.66
2019-10-01
91.71
2019-10-29
96.06
2019-10-01
92.84
2019-10-31
-3.350.62-4.53
2019 September20
96.53
2019-09-27
88.18
2019-09-09
91.41
2019-09-03
96.11
2019-09-30
5.145.60-3.53
2019 August22
92.12
2019-08-30
86.81
2019-08-06
91.30
2019-08-01
91.61
2019-08-30
0.340.90-4.92
2019 July22
93.04
2019-07-31
89.46
2019-07-25
90.35
2019-07-01
91.18
2019-07-31
0.922.98-0.99
2019 June20
92.66
2019-06-24
86.71
2019-06-04
87.50
2019-06-03
90.30
2019-06-28
3.205.90-0.90
2019 May22
89.65
2019-05-20
85.70
2019-05-09
88.35
2019-05-01
87.56
2019-05-31
-0.891.47-3.00
2019 April21
88.97
2019-04-01
85.45
2019-04-22
88.77
2019-04-01
88.52
2019-04-30
-0.280.23-3.74
2019 March21
90.52
2019-03-26
85.80
2019-03-01
86.62
2019-03-01
89.03
2019-03-29
2.784.50-0.95
2019 February19
87.23
2019-02-22
79.22
2019-02-21
81.90
2019-02-01
86.45
2019-02-28
5.566.51-3.27
2019 January21
83.69
2019-01-24
75.82
2019-01-14
78.68
2019-01-02
82.15
2019-01-31
4.416.37-3.63
2018 December19
87.75
2018-12-13
75.51
2018-12-26
85.28
2018-12-03
79.60
2018-12-31
-6.662.90-11.46
2018 November21
86.54
2018-11-20
76.91
2018-11-02
79.03
2018-11-01
85.09
2018-11-30
7.679.50-2.68
2018 October23
85.22
2018-10-10
78.80
2018-10-31
82.27
2018-10-01
78.91
2018-10-31
-4.083.59-4.22
2018 September19
83.12
2018-09-17
78.58
2018-09-04
78.58
2018-09-04
82.28
2018-09-28
4.715.780.00
2018 August23
80.69
2018-08-20
75.11
2018-08-01
77.02
2018-08-01
78.53
2018-08-31
1.964.76-2.48
2018 July21
77.71
2018-07-06
73.75
2018-07-10
74.55
2018-07-02
77.04
2018-07-31
3.344.24-1.07
2018 June21
76.11
2018-06-26
69.20
2018-06-13
75.29
2018-06-01
74.74
2018-06-29
-0.731.09-8.09
2018 May22
76.24
2018-05-31
70.08
2018-05-16
71.90
2018-05-01
75.05
2018-05-31
4.386.04-2.53
2018 April21
70.88
2018-04-27
65.00
2018-04-02
65.94
2018-04-02
69.72
2018-04-30
5.737.49-1.43
2018 March21
66.34
2018-03-22
62.20
2018-03-02
63.52
2018-03-01
66.02
2018-03-29
3.944.44-2.08
2018 February19
70.93
2018-02-01
63.51
2018-02-22
70.80
2018-02-01
63.59
2018-02-28
-10.180.18-10.30
2018 January21
73.58
2018-01-02
67.39
2018-01-11
73.58
2018-01-02
70.83
2018-01-31
-3.740.00-8.41
2017 December20
79.46
2017-12-04
72.26
2017-12-26
79.24
2017-12-01
73.26
2017-12-29
-7.550.28-8.81
2017 November21
79.51
2017-11-30
75.83
2017-11-10
77.33
2017-11-01
79.25
2017-11-30
2.482.82-1.94
2017 October22
78.26
2017-10-31
70.66
2017-10-02
72.35
2017-10-02
76.98
2017-10-31
6.408.17-2.34
2017 September20
75.75
2017-09-11
73.55
2017-09-27
75.48
2017-09-01
73.64
2017-09-29
-2.440.36-2.56
2017 August23
76.06
2017-08-29
71.60
2017-08-01
71.60
2017-08-01
75.24
2017-08-31
5.086.230.00
2017 July20
73.34
2017-07-27
68.45
2017-07-11
70.07
2017-07-03
72.78
2017-07-31
3.874.67-2.31
2017 June22
72.97
2017-06-02
68.85
2017-06-29
70.63
2017-06-01
69.81
2017-06-30
-1.163.31-2.52
2017 May22
70.92
2017-05-31
67.31
2017-05-18
69.15
2017-05-01
70.65
2017-05-31
2.172.56-2.66
2017 April19
70.64
2017-04-27
67.27
2017-04-03
67.62
2017-04-03
68.83
2017-04-28
1.794.47-0.52
2017 March23
68.79
2017-03-29
63.60
2017-03-09
65.01
2017-03-01
67.60
2017-03-31
3.985.81-2.17
2017 February19
67.13
2017-02-24
62.89
2017-02-01
64.43
2017-02-01
65.55
2017-02-28
1.744.19-2.39
2017 January20
65.20
2017-01-04
61.42
2017-01-12
64.11
2017-01-03
64.62
2017-01-31
0.801.70-4.20
2016 December21
64.94
2016-12-27
58.77
2016-12-01
59.60
2016-12-01
63.96
2016-12-30
7.328.96-1.39
2016 November21
63.07
2016-11-29
56.64
2016-11-10
62.09
2016-11-01
60.01
2016-11-30
-3.351.58-8.78
2016 October21
62.02
2016-10-03
55.98
2016-10-10
61.69
2016-10-03
61.28
2016-10-31
-0.660.53-9.26
2016 September21
65.12
2016-09-22
59.28
2016-09-14
61.27
2016-09-01
61.84
2016-09-30
0.936.28-3.25
2016 August23
64.95
2016-08-02
59.98
2016-08-17
64.68
2016-08-01
61.23
2016-08-31
-5.330.42-7.27
2016 July20
67.35
2016-07-01
63.00
2016-07-12
66.78
2016-07-01
64.96
2016-07-29
-2.730.85-5.66
2016 June22
66.60
2016-06-30
58.29
2016-06-02
58.84
2016-06-01
66.59
2016-06-30
13.1713.19-0.93
2016 May21
61.71
2016-05-05
56.51
2016-05-18
58.28
2016-05-02
58.65
2016-05-31
0.635.89-3.04
2016 April21
61.64
2016-04-01
56.64
2016-04-22
60.81
2016-04-01
58.47
2016-04-29
-3.851.36-6.86
2016 March22
62.25
2016-03-30
57.13
2016-03-02
58.24
2016-03-01
61.10
2016-03-31
4.916.89-1.91
2016 February20
60.04
2016-02-25
55.96
2016-02-29
56.75
2016-02-01
57.98
2016-02-29
2.175.80-1.39
2016 January19
56.73
2016-01-29
48.01
2016-01-08
49.96
2016-01-04
56.56
2016-01-29
13.2113.55-3.90
2015 December22
51.79
2015-12-29
45.89
2015-12-14
48.96
2015-12-01
50.17
2015-12-31
2.475.78-6.27
2015 November20
49.36
2015-11-30
45.57
2015-11-09
48.80
2015-11-02
48.75
2015-11-30
-0.101.15-6.62
2015 October22
49.87
2015-10-23
44.68
2015-10-01
45.38
2015-10-01
48.84
2015-10-30
7.629.89-1.54
2015 September21
45.46
2015-09-30
41.23
2015-09-04
42.41
2015-09-01
45.33
2015-09-30
6.897.19-2.78
2015 August21
45.58
2015-08-17
42.24
2015-08-26
44.99
2015-08-03
42.97
2015-08-31
-4.491.31-6.11
2015 July22
45.43
2015-07-31
42.23
2015-07-01
42.65
2015-07-01
45.03
2015-07-31
5.586.52-0.98
2015 June22
44.75
2015-06-01
41.32
2015-06-09
44.06
2015-06-01
42.56
2015-06-30
-3.401.57-6.22
2015 May20
44.45
2015-05-29
40.83
2015-05-06
42.05
2015-05-01
44.33
2015-05-29
5.425.71-2.90
2015 April21
43.83
2015-04-02
41.20
2015-04-30
43.27
2015-04-01
41.97
2015-04-30
-3.001.29-4.78
2015 March22
43.38
2015-03-31
38.88
2015-03-10
41.61
2015-03-02
43.23
2015-03-31
3.894.25-6.56
2015 February19
45.34
2015-02-03
41.15
2015-02-18
44.35
2015-02-02
41.61
2015-02-27
-6.182.23-7.22
2015 January20
46.50
2015-01-23
40.98
2015-01-06
41.44
2015-01-02
44.19
2015-01-30
6.6412.21-1.11
2014 December22
44.32
2014-12-29
38.46
2014-12-01
38.85
2014-12-01
41.22
2014-12-31
6.1014.08-1.00
2014 November19
39.61
2014-11-07
37.82
2014-11-04
37.96
2014-11-03
38.82
2014-11-28
2.274.35-0.37
2014 October23
38.49
2014-10-31
34.05
2014-10-02
34.28
2014-10-01
37.95
2014-10-31
10.7112.28-0.67
2014 September21
37.91
2014-09-02
34.21
2014-09-26
37.59
2014-09-02
34.25
2014-09-30
-8.890.85-8.99
2014 August21
37.56
2014-08-15
34.58
2014-08-07
36.03
2014-08-01
37.43
2014-08-29
3.894.25-4.02
2014 July22
38.62
2014-07-01
36.00
2014-07-31
37.87
2014-07-01
36.00
2014-07-31
-4.941.98-4.94
2014 June21
38.91
2014-06-27
35.71
2014-06-04
36.56
2014-06-02
37.75
2014-06-30
3.256.43-2.32
2014 May21
37.35
2014-05-29
35.14
2014-05-20
36.72
2014-05-01
36.63
2014-05-30
-0.251.72-4.30
2014 April21
37.13
2014-04-25
34.90
2014-04-11
36.00
2014-04-01
36.58
2014-04-30
1.613.14-3.06
2014 March21
37.01
2014-03-21
33.82
2014-03-03
33.82
2014-03-03
35.93
2014-03-31
6.249.430.00
2014 February19
34.13
2014-02-28
31.94
2014-02-13
33.30
2014-02-03
33.98
2014-02-28
2.042.49-4.08
2014 January11
34.60
2014-01-31
32.71
2014-01-27
33.01
2014-01-16
34.12
2014-01-31
3.364.82-0.91

OGS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OGS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 September
PositionDatePercentage
12015-09-041.70
22015-09-010.91
32015-09-180.66
42015-09-020.34
52015-09-220.32
PositionDatePercentage
12020-03-125.08
22020-11-064.69
32020-04-034.45
42020-05-153.93
52020-04-273.71
62022-11-093.32
72020-04-133.26
82020-06-153.23
92018-04-303.13
102020-05-223.11
112020-06-113.09
122020-04-283.08
132020-03-232.96
142022-05-022.80
152020-04-062.73
162020-03-162.35
172020-04-082.35
182020-04-162.22
192020-05-062.17
202020-05-272.13
212020-04-212.05
222020-08-102.03
232020-05-262.03
242020-11-021.99
252020-11-131.90
262021-02-261.88
272020-03-091.85
282022-09-301.78
292020-06-041.77
302020-05-071.74
312023-01-241.67
322020-06-221.66
332021-11-301.60
342021-12-031.58
352020-07-141.57
362023-01-051.56
372020-10-301.56
382022-12-121.50
392022-01-051.48
402020-06-261.43
412020-05-041.40
422022-08-011.40
432020-07-011.36
442021-11-011.35
452022-06-031.34
462020-03-031.32
472022-07-141.31
482022-05-171.31
492022-10-261.30
502022-11-171.29
512022-06-011.28
522020-11-231.27
532020-05-191.25
542022-02-241.22
552020-04-071.22
562020-12-111.21
572021-10-131.21
582020-09-241.19
592020-11-091.18
602020-11-301.16
612022-09-271.15
622019-09-091.15
632021-12-141.14
642022-05-201.13
652022-10-141.12
662022-01-181.10
672022-04-141.08
682022-12-301.03
692021-02-091.02
702020-03-271.01
712020-09-031.01
722022-11-031.01
732022-06-141.01
742021-01-051.01
752022-07-271.01
762020-07-021.01
772021-02-231.00
782020-08-190.98
792022-01-200.97
802019-04-290.95
812022-07-060.95
822022-12-090.95
832021-11-040.94
842020-06-020.94
852022-02-160.93
862020-12-240.93
872020-08-110.91
882021-02-040.90
892021-03-050.90
902023-01-200.90
912018-10-290.90
922022-06-240.89
932020-07-200.89
942020-10-050.88
952018-10-260.88
962021-09-300.88
972021-12-020.85
982023-02-010.85
992021-01-130.84
1002022-09-290.84
No data to display.
PositionDatePercentage
12020-03-125.08
22020-11-064.69
32020-04-034.45
42020-05-153.93
52020-04-273.71
62022-11-093.32
72020-04-133.26
82020-06-153.23
92018-04-303.13
102020-05-223.11
112020-06-113.09
122020-04-283.08
132015-08-242.99
142020-03-232.96
152016-10-122.82
162022-05-022.80
172017-10-302.75
182020-04-062.73
192014-01-162.48
202020-04-082.35
212020-03-162.35
222020-04-162.22
232020-05-062.17
242020-05-272.13
252020-04-212.05
262020-05-262.03
272020-08-102.03
282020-11-021.99
292014-01-301.97
302020-11-131.90
312021-02-261.88
322020-03-091.85
332014-05-051.79
342022-09-301.78
352020-06-041.77
362014-10-301.74
372020-05-071.74
382014-01-291.72
392015-09-041.70
402023-01-241.67
412020-06-221.66
422015-08-251.66
432016-01-191.65
442021-11-301.60
452021-12-031.58
462020-07-141.57
472023-01-051.56
482020-10-301.56
492022-12-121.50
502022-01-051.48
512020-06-261.43
522017-07-201.40
532020-05-041.40
542022-08-011.40
552020-07-011.36
562021-11-011.35
572022-06-031.34
582016-10-311.32
592020-03-031.32
602022-05-171.31
612022-07-141.31
622022-10-261.30
632022-11-171.29
642022-06-011.28
652020-11-231.27
662020-05-191.25
672014-05-061.24
682020-04-071.22
692022-02-241.22
702020-12-111.21
712017-03-091.21
722021-10-131.21
732016-12-011.20
742020-09-241.19
752015-07-011.18
762020-11-091.18
772020-11-301.16
782019-09-091.15
792022-09-271.15
802021-12-141.14
812022-05-201.13
822014-10-161.12
832022-10-141.12
842016-08-261.10
852017-07-111.10
862022-01-181.10
872022-04-141.08
882016-10-211.06
892022-12-301.03
902021-02-091.02
912020-03-271.01
922020-09-031.01
932022-11-031.01
942020-07-021.01
952022-07-271.01
962021-01-051.01
972022-06-141.01
982021-02-231.00
992020-08-190.98
1002022-01-200.97
PositionDatePercentage
12015-09-03-0.95
22015-09-17-0.95
32015-09-21-0.66
42015-09-10-0.28
52015-09-09-0.21
PositionDatePercentage
12015-08-11-4.02
22015-08-21-3.51
32015-04-29-1.94
42015-06-04-1.66
52015-07-09-1.59
62015-12-10-1.38
72015-08-31-1.30
82015-08-20-1.27
92015-07-10-1.03
102015-11-05-1.01
112015-03-05-1.00
122015-04-16-0.96
132015-09-17-0.95
142015-09-03-0.95
152015-11-06-0.92
162015-01-29-0.90
172015-05-11-0.88
182015-04-28-0.82
192015-06-01-0.79
202015-02-03-0.78
212015-01-13-0.74
222015-01-02-0.72
232015-09-21-0.66
242015-06-12-0.64
252015-07-29-0.64
262015-05-29-0.61
272015-08-06-0.61
282015-02-17-0.60
292015-11-23-0.58
302015-04-15-0.58
312015-08-18-0.55
322015-11-12-0.55
332015-05-22-0.55
342015-05-28-0.52
352015-12-07-0.50
362015-03-03-0.49
372015-10-26-0.49
382015-01-26-0.48
392015-10-05-0.47
402015-11-09-0.47
412015-11-11-0.46
422015-02-10-0.44
432015-05-04-0.43
442015-12-31-0.42
452015-10-16-0.41
462015-08-13-0.41
472015-04-01-0.41
482015-02-06-0.40
492015-05-27-0.39
502015-05-21-0.39
PositionDatePercentage
12020-03-13-12.64
22022-11-30-7.99
32020-03-17-6.44
42020-03-11-6.24
52020-03-31-5.01
62020-03-26-4.68
72020-03-06-4.10
82019-02-20-3.94
92020-04-14-3.79
102020-03-05-3.09
112020-04-20-2.88
122020-06-12-2.73
132020-06-10-2.34
142020-03-10-2.29
152021-11-24-2.10
162020-03-04-2.06
172020-03-20-2.03
182020-04-17-1.99
192020-02-27-1.94
202020-07-27-1.89
212021-08-03-1.88
222020-05-13-1.69
232023-02-22-1.68
242021-05-04-1.68
252021-03-19-1.63
262020-02-26-1.62
272020-08-12-1.58
282020-04-29-1.55
292022-07-13-1.54
302020-04-30-1.52
312020-12-18-1.52
322022-04-28-1.52
332022-12-02-1.51
342020-10-27-1.48
352020-05-28-1.48
362020-04-09-1.45
372022-09-12-1.44
382022-12-15-1.42
392022-10-04-1.38
402022-02-09-1.36
412022-10-18-1.33
422020-09-18-1.32
432020-05-08-1.32
442020-06-08-1.30
452022-07-20-1.28
462022-09-14-1.28
472020-05-01-1.27
482023-02-15-1.26
492020-06-03-1.25
502020-06-23-1.25
512020-06-17-1.23
522021-03-08-1.23
532020-10-01-1.20
542022-01-24-1.19
552020-02-21-1.19
562020-07-29-1.18
572020-07-06-1.18
582021-01-26-1.16
592018-12-31-1.16
602022-10-12-1.16
612020-03-30-1.14
622022-06-09-1.12
632019-11-07-1.10
642022-11-02-1.10
652022-05-27-1.09
662022-06-15-1.09
672022-07-11-1.08
682020-05-11-1.08
692021-11-29-1.05
702022-06-29-1.05
712022-11-16-1.04
722020-05-18-1.03
732020-11-19-1.02
742022-07-01-0.99
752020-11-27-0.98
762020-10-14-0.98
772020-11-16-0.97
782021-11-11-0.96
792020-05-12-0.96
802022-02-25-0.95
812020-07-21-0.94
822023-02-14-0.93
832021-07-07-0.92
842020-11-03-0.91
852022-09-19-0.91
862020-07-08-0.91
872023-02-07-0.91
882022-08-04-0.90
892020-11-11-0.89
902022-05-18-0.89
912022-02-03-0.89
922020-06-24-0.87
932022-01-28-0.86
942022-07-29-0.86
952020-07-30-0.84
962021-02-02-0.83
972022-06-10-0.83
982019-06-20-0.83
992020-04-01-0.83
1002018-07-10-0.83
No data to display.
PositionDatePercentage
12020-03-13-12.64
22022-11-30-7.99
32020-03-17-6.44
42020-03-11-6.24
52020-03-31-5.01
62020-03-26-4.68
72020-03-06-4.10
82015-08-11-4.02
92019-02-20-3.94
102020-04-14-3.79
112014-08-04-3.54
122015-08-21-3.51
132020-03-05-3.09
142016-11-08-3.04
152020-04-20-2.88
162020-06-12-2.73
172014-01-31-2.40
182018-02-21-2.37
192020-06-10-2.34
202020-03-10-2.29
212016-01-14-2.28
222021-11-24-2.10
232020-03-04-2.06
242020-03-20-2.03
252020-04-17-1.99
262020-02-27-1.94
272015-04-29-1.94
282014-01-24-1.89
292020-07-27-1.89
302021-08-03-1.88
312016-06-23-1.86
322016-05-02-1.79
332017-09-29-1.75
342020-05-13-1.69
352023-02-22-1.68
362021-05-04-1.68
372015-06-04-1.66
382021-03-19-1.63
392017-07-31-1.62
402020-02-26-1.62
412015-07-09-1.59
422020-08-12-1.58
432016-11-15-1.57
442020-04-29-1.55
452022-07-13-1.54
462020-12-18-1.52
472022-04-28-1.52
482020-04-30-1.52
492022-12-02-1.51
502014-12-11-1.50
512020-05-28-1.48
522020-10-27-1.48
532014-07-09-1.47
542014-02-07-1.46
552014-10-15-1.46
562020-04-09-1.45
572018-02-13-1.44
582022-09-12-1.44
592022-12-15-1.42
602022-10-04-1.38
612015-12-10-1.38
622022-02-09-1.36
632022-10-18-1.33
642020-09-18-1.32
652020-05-08-1.32
662020-06-08-1.30
672015-08-31-1.30
682016-11-22-1.30
692022-07-20-1.28
702022-09-14-1.28
712020-05-01-1.27
722015-08-20-1.27
732023-02-15-1.26
742016-02-17-1.26
752020-06-03-1.25
762020-06-23-1.25
772021-03-08-1.23
782020-06-17-1.23
792020-10-01-1.20
802018-02-05-1.20
812014-12-15-1.19
822017-06-15-1.19
832022-01-24-1.19
842014-10-14-1.19
852020-02-21-1.19
862020-07-06-1.18
872016-09-08-1.18
882020-07-29-1.18
892014-06-02-1.17
902022-10-12-1.16
912021-01-26-1.16
922018-12-31-1.16
932016-01-06-1.15
942020-03-30-1.14
952022-06-09-1.12
962016-12-07-1.10
972022-11-02-1.10
982019-11-07-1.10
992022-06-15-1.09
1002022-05-27-1.09

OGS best and worst intraday sessions

This section shows best and worst intraday sessions of OGS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 September
PositionDatePercentage
12015-09-301.96
22015-09-171.38
32015-09-241.24
42015-09-161.17
52015-09-111.02
PositionDatePercentage
12020-03-1719.35
22020-03-267.58
32020-03-277.04
42021-03-056.13
52020-03-135.81
62020-03-195.64
72020-04-065.43
82020-03-025.11
92020-04-214.51
102020-03-064.39
112021-01-274.38
122020-11-104.30
132019-02-214.16
142020-03-304.15
152022-10-133.96
162022-12-063.94
172021-10-043.73
182020-06-153.73
192022-07-013.65
202020-03-243.61
212020-11-243.49
222022-11-013.45
232020-08-073.37
242020-07-223.37
252022-02-253.37
262022-02-283.29
272019-01-163.28
282020-07-283.24
292021-01-253.17
302022-03-103.15
312020-05-183.15
322020-04-083.10
332022-05-043.09
342021-11-013.04
352020-03-043.00
362020-04-092.95
372021-12-062.90
382020-04-022.87
392020-09-022.86
402020-05-042.83
412020-06-302.82
422022-05-242.80
432021-07-272.78
442022-04-062.77
452022-10-112.71
462022-03-252.70
472021-06-252.65
482021-09-082.60
492022-10-182.56
502021-11-152.48
512021-01-062.45
522022-12-022.45
532022-06-272.45
542020-10-022.41
552022-03-212.38
562022-11-302.34
572020-06-222.34
582022-01-252.29
592021-03-152.23
602018-11-302.22
612022-10-042.22
622019-12-162.21
632018-03-052.21
642023-01-312.20
652022-12-052.19
662018-07-312.19
672022-03-042.19
682021-03-292.17
692019-02-222.15
702020-10-082.14
712019-09-112.14
722020-11-132.12
732022-11-182.09
742022-03-022.09
752023-02-232.07
762018-05-302.06
772019-11-142.05
782022-07-062.04
792022-07-142.04
802022-09-192.03
812022-07-282.00
822021-12-021.97
832020-11-021.95
842021-07-231.94
852019-05-101.93
862021-03-011.93
872023-02-101.90
882021-05-131.88
892019-02-071.88
902019-11-131.87
912019-06-051.85
922020-12-151.84
932023-01-251.84
942021-09-291.83
952019-01-171.83
962022-09-071.83
972022-11-031.82
982022-11-221.81
992020-07-211.78
1002022-11-101.76
No data to display.
PositionDatePercentage
12020-03-1719.35
22020-03-267.58
32020-03-277.04
42021-03-056.13
52020-03-135.81
62020-03-195.64
72020-04-065.43
82020-03-025.11
92016-01-144.77
102020-04-214.51
112020-03-064.39
122021-01-274.38
132020-11-104.30
142019-02-214.16
152020-03-304.15
162022-10-133.96
172022-12-063.94
182015-08-123.86
192020-06-153.73
202021-10-043.73
212022-07-013.65
222020-03-243.61
232014-10-083.54
242016-06-303.51
252020-11-243.49
262016-12-083.46
272022-11-013.45
282014-12-023.43
292020-08-073.37
302020-07-223.37
312022-02-253.37
322017-02-233.34
332014-12-293.34
342022-02-283.29
352019-01-163.28
362017-08-013.28
372020-07-283.24
382016-09-213.24
392021-01-253.17
402020-05-183.15
412022-03-103.15
422018-02-093.11
432014-03-033.10
442020-04-083.10
452022-05-043.09
462021-11-013.04
472020-03-043.00
482020-04-092.95
492021-12-062.90
502020-04-022.87
512020-09-022.86
522020-05-042.83
532020-06-302.82
542022-05-242.80
552021-07-272.78
562022-04-062.77
572015-11-162.72
582022-10-112.71
592016-03-292.70
602022-03-252.70
612015-07-072.68
622014-03-122.68
632014-12-092.65
642021-06-252.65
652014-10-282.65
662015-02-182.65
672016-02-242.61
682021-09-082.60
692016-01-292.59
702022-10-182.56
712016-03-242.56
722014-06-042.54
732016-10-312.53
742014-10-142.50
752014-12-032.50
762021-11-152.48
772016-02-022.46
782021-01-062.45
792022-12-022.45
802022-06-272.45
812020-10-022.41
822015-12-152.41
832016-05-022.39
842022-03-212.38
852014-02-142.38
862020-06-222.34
872022-11-302.34
882015-11-102.32
892014-08-052.32
902015-01-072.31
912015-03-182.31
922016-01-282.30
932017-01-182.30
942022-01-252.29
952016-01-222.29
962016-08-182.29
972016-05-032.27
982021-03-152.23
992018-11-302.22
1002015-01-142.22
PositionDatePercentage
12015-09-10-1.31
22015-09-02-1.23
32015-09-01-1.16
42015-09-21-0.68
52015-09-23-0.43
PositionDatePercentage
12015-02-06-4.27
22015-08-25-3.20
32015-12-03-2.57
42015-11-06-2.56
52015-07-09-2.40
62015-12-31-2.18
72015-01-30-2.04
82015-04-27-1.97
92015-01-28-1.90
102015-03-06-1.89
112015-02-13-1.73
122015-06-02-1.69
132015-10-23-1.63
142015-03-09-1.50
152015-12-10-1.49
162015-02-09-1.48
172015-11-12-1.34
182015-10-21-1.33
192015-04-13-1.32
202015-09-10-1.31
212015-07-23-1.26
222015-09-02-1.23
232015-06-03-1.19
242015-08-06-1.18
252015-02-17-1.17
262015-10-14-1.16
272015-09-01-1.16
282015-02-25-1.13
292015-11-20-1.12
302015-02-11-1.10
312015-07-20-1.10
322015-01-12-1.08
332015-03-02-1.08
342015-04-07-1.06
352015-05-04-1.04
362015-05-05-1.03
372015-06-25-1.03
382015-08-04-1.02
392015-03-25-1.01
402015-02-19-1.01
412015-07-21-0.99
422015-11-02-0.98
432015-02-26-0.95
442015-11-13-0.94
452015-08-26-0.92
462015-10-06-0.90
472015-10-29-0.87
482015-01-09-0.84
492015-03-13-0.81
502015-06-23-0.79
PositionDatePercentage
12020-03-20-11.36
22022-12-01-10.49
32020-03-18-8.93
42020-04-07-6.07
52018-12-24-5.94
62022-03-09-5.91
72020-04-28-5.57
82020-03-12-5.44
92020-04-29-5.38
102022-06-13-5.02
112022-07-05-4.82
122020-06-11-4.77
132021-02-22-4.71
142022-11-07-4.38
152020-05-06-4.15
162018-07-09-4.11
172022-09-29-4.10
182022-09-27-4.09
192021-06-18-4.05
202020-12-18-4.00
212021-05-12-3.81
222020-05-19-3.72
232018-12-17-3.69
242020-11-18-3.56
252021-09-10-3.52
262021-03-17-3.46
272021-02-26-3.45
282020-04-20-3.44
292020-09-08-3.41
302021-01-07-3.41
312020-02-25-3.41
322022-09-30-3.39
332018-10-11-3.27
342022-12-15-3.11
352021-01-08-3.11
362019-06-26-3.09
372020-04-13-3.04
382020-03-11-3.03
392020-11-27-2.90
402020-10-28-2.84
412020-06-17-2.79
422020-02-28-2.79
432022-05-02-2.73
442020-06-12-2.72
452022-08-02-2.71
462018-10-31-2.70
472019-08-05-2.69
482020-11-12-2.68
492018-03-23-2.62
502020-12-16-2.58
512020-04-01-2.57
522020-02-27-2.56
532019-01-02-2.55
542020-09-18-2.55
552019-11-04-2.50
562022-10-14-2.45
572022-01-24-2.44
582018-10-26-2.42
592020-06-19-2.42
602021-01-28-2.40
612021-11-02-2.40
622022-10-20-2.39
632022-10-12-2.38
642021-09-14-2.37
652022-01-20-2.37
662022-10-06-2.36
672019-01-25-2.36
682022-08-30-2.35
692018-06-06-2.33
702021-10-15-2.30
712022-05-03-2.30
722023-01-18-2.25
732020-08-11-2.25
742020-09-04-2.24
752018-09-19-2.24
762020-07-06-2.23
772021-09-30-2.22
782020-07-24-2.22
792022-04-29-2.17
802021-09-07-2.17
812019-08-23-2.14
822020-06-16-2.10
832022-03-16-2.09
842022-03-18-2.09
852021-12-01-2.09
862021-09-15-2.07
872020-09-23-2.07
882021-12-21-2.07
892022-12-13-2.05
902020-06-23-2.05
912019-09-06-2.03
922020-04-30-2.02
932021-01-04-2.00
942020-05-12-1.98
952018-02-27-1.94
962020-09-10-1.90
972018-10-12-1.89
982019-05-29-1.88
992020-01-31-1.86
1002022-11-11-1.85
No data to display.
PositionDatePercentage
12020-03-20-11.36
22022-12-01-10.49
32020-03-18-8.93
42020-04-07-6.07
52018-12-24-5.94
62022-03-09-5.91
72020-04-28-5.57
82020-03-12-5.44
92020-04-29-5.38
102022-06-13-5.02
112016-11-01-4.99
122022-07-05-4.82
132020-06-11-4.77
142021-02-22-4.71
152014-12-30-4.48
162022-11-07-4.38
172015-02-06-4.27
182020-05-06-4.15
192016-11-10-4.13
202018-07-09-4.11
212022-09-29-4.10
222022-09-27-4.09
232016-05-17-4.06
242021-06-18-4.05
252020-12-18-4.00
262016-09-09-3.96
272021-05-12-3.81
282016-02-26-3.74
292020-05-19-3.72
302018-12-17-3.69
312020-11-18-3.56
322018-02-05-3.54
332021-09-10-3.52
342021-03-17-3.46
352021-02-26-3.45
362020-04-20-3.44
372016-12-14-3.41
382021-01-07-3.41
392020-02-25-3.41
402020-09-08-3.41
412022-09-30-3.39
422018-10-11-3.27
432016-11-30-3.26
442015-08-25-3.20
452017-01-09-3.19
462022-12-15-3.11
472021-01-08-3.11
482019-06-26-3.09
492020-04-13-3.04
502020-03-11-3.03
512014-10-09-3.01
522016-10-04-2.95
532020-11-27-2.90
542020-10-28-2.84
552020-06-17-2.79
562020-02-28-2.79
572022-05-02-2.73
582020-06-12-2.72
592022-08-02-2.71
602018-10-31-2.70
612019-08-05-2.69
622020-11-12-2.68
632016-03-18-2.64
642018-03-23-2.62
652020-12-16-2.58
662020-04-01-2.57
672016-04-21-2.57
682015-12-03-2.57
692020-02-27-2.56
702015-11-06-2.56
712020-09-18-2.55
722019-01-02-2.55
732019-11-04-2.50
742016-01-21-2.48
752014-11-13-2.47
762022-10-14-2.45
772014-09-12-2.45
782022-01-24-2.44
792020-06-19-2.42
802018-10-26-2.42
812015-07-09-2.40
822021-11-02-2.40
832021-01-28-2.40
842022-10-20-2.39
852022-10-12-2.38
862022-01-20-2.37
872021-09-14-2.37
882019-01-25-2.36
892022-10-06-2.36
902022-08-30-2.35
912018-06-06-2.33
922016-01-04-2.32
932021-10-15-2.30
942022-05-03-2.30
952020-08-11-2.25
962023-01-18-2.25
972018-09-19-2.24
982020-09-04-2.24
992020-07-06-2.23
1002020-07-24-2.22
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:52
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OGS Logo, ONE Gas Inc Logo
OGS information
  • Full title
    ONE Gas Inc
  • First trading day
    2014-01-16
  • Last trading day
    2023-02-23
  • Total trading days
    2,294
  • Last close price
    80.26 (+1.00%)
  • Market cap
    3.8B
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Oil/Gas Transmission
  • OGS CEO
    Mr. Pierce Norton
  • Full-time employees
    3,600
  • Address
    15 E 5th St
    Tulsa
    OKLAHOMA
    74103
  • Website
    http://www.onegas.com
  • Phone number
    19189477000
  • Description
    ONE Gas, Inc. operates as a regulated natural gas distribution utility company in the United States. The company operates in three divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. It provides natural gas distribution services to 2.2 million customers in three states. The company serves residential, commercial and industrial, transportation and wholesale, and public authority customers. As of December 31, 2018, it operated approximately 40,300 miles of distribution mains; and 2,600 miles of transmission pipelines, as well as had 48.4 billion cubic feet of natural gas storage capacity. The company was founded in 1906 and is headquartered in Tulsa, Oklahoma.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...