OGS stock analysis of July 1, 2022
ONE Gas Inc
- OGS IPO: 2014-01-16
- 80.26 (+1.00%)
- 3.8B market cap
- 2,294 trading days in total
- OGS Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Oil/Gas Transmission
- Mr. Pierce Norton
- 3,600 full-time employees
- Tulsa, OKLAHOMA
84.15 close price
2132 trading day
Pre-market
2022-06-30 close ⇢ 2022-07-01 open
0.00%
- 2022-06-30 closed at 81.19
- 2022-07-01 opened at 81.19
Intraday
+3.65%
- #1 best intraday of 2022 July
- #3 best intraday of 2022
- #19 best intraday in 5 years time
- #21 best intraday of ALL-TIME
- opened at 81.19 ⇢ closed at 84.15
- highest at 84.22 ⇢ +3.73%
- lowest at 81.11 ⇢ -0.10%
- close-to-close ⇢ +3.65%
Post-market
2022-07-01 close ⇢ 2022-07-05 open
-0.99%
- Reached the lowest point in 2022 July.
- #4 worst post-market of 2022 July
- #21 worst post-market of 2022
- #74 worst post-market in 5 years times
- 2022-07-01 closed at 84.15
- 2022-07-05 opened at 83.32
OGS investment calculator
This calculator shows the potential of OGS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OGS
Duration:
237 days
Trading days:
162
SELL
Value on 2023-02-23 close
988.55
NET: -11.45
ROI: -1.15% (0.99x)
Annualised: -1.76% (0.98x)
Stock price: 80.26
Duration: 237 days
Trading days: 162
HIGHEST VALUE
Value on 2022-11-25
1,096.32
NET: +96.32
ROI: +9.63% (1.10x)
Annualised: +25.65% (1.26x)
Stock price: 89.01
Duration: 147 days
Trading days: 102
LOWEST VALUE
Value on 2022-10-13
848.13
NET: -151.87
Max drawdown: -15.19% (0.85x)
Annualised: -43.90% (0.56x)
Stock price: 68.86
Duration: 104 days
Trading days: 72
OGS stock timeline
- July 1, 2022 was 2132nd OGS trading day out of 2294.
- If we count from the first OGS trading day ( 2014-01-16 ) to the last one ( 2023-02-23 ), July 1, 2022 is at 92.94% of entire OGS stock history.
- It means that there are at least 162 OGS trading days after July 1, 2022.
- 2022-07-01 was 1 year 363 days OR 728 days ago.
- July 1, 2022 was Friday of 26th week in 2022.
- 2022-07-01 was 127th trading day in 2022 ⬤ 1st trading day in 2022 July.
OGS Dividends
- Our database shows that July 1, 2022 was NOT involved in OGS dividends.
-
Dividends for OGS stock was paid 27 times:
- 27 times before July 1, 2022
- 0 times after July 1, 2022
- The last ex-dividend date of OGS was on 2020-11-13 (Yearly Yield: 2.80%)
In the table below, you can see previous and next ex-dividend dates of OGS:
- Dividends before 2022-07-01 (27)
- Divdiends after 2022-07-01 (0)
There are no OGS dividends to display.
OGS stock splits
We have no data that OGS has any stock splits in it's entire history.
OGS Price Ranges
This section shows the current OGS stock close price (84.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OGS
This section shows lows and highs of OGS stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 84.26
| 78.63
| 81.96
| 80.26
| -2.07 | 2.81 | -4.06 |
| 2023 January | 20 | 83.19
| 75.03
| 76.50
| 82.36
| 7.66 | 8.75 | -1.92 |
| 2022 December | 21 | 81.10
| 70.55
| 80.00
| 75.72
| -5.35 | 1.37 | -11.81 |
| 2022 November | 21 | 89.01
| 76.06
| 77.36
| 86.95
| 12.40 | 15.06 | -1.68 |
| 2022 October | 21 | 78.05
| 68.86
| 71.64
| 77.48
| 8.15 | 8.95 | -3.88 |
| 2022 September | 21 | 82.38
| 70.22
| 78.34
| 70.39
| -10.15 | 5.16 | -10.37 |
| 2022 August | 23 | 85.44
| 77.92
| 84.21
| 78.27
| -7.05 | 1.46 | -7.47 |
| 2022 July | 20 | 85.80
| 78.29
| 81.19
| 84.94
| 4.62 | 5.68 | -3.57 |
| 2022 June | 21 | 88.58
| 76.73
| 87.44
| 81.19
| -7.15 | 1.30 | -12.25 |
| 2022 May | 21 | 89.46
| 81.84
| 84.95
| 87.02
| 2.44 | 5.31 | -3.66 |
| 2022 April | 21 | 92.31
| 84.09
| 88.19
| 84.37
| -4.33 | 4.67 | -4.65 |
| 2022 March | 23 | 89.63
| 81.45
| 82.90
| 88.24
| 6.44 | 8.12 | -1.75 |
| 2022 February | 20 | 83.54
| 73.63
| 78.04
| 83.09
| 6.47 | 7.05 | -5.65 |
| 2022 January | 20 | 81.58
| 73.37
| 77.75
| 77.89
| 0.18 | 4.93 | -5.63 |
| 2021 December | 22 | 78.01
| 64.37
| 65.88
| 77.59
| 17.77 | 18.41 | -2.29 |
| 2021 November | 21 | 70.72
| 64.60
| 67.35
| 64.84
| -3.73 | 5.00 | -4.08 |
| 2021 October | 21 | 69.79
| 63.23
| 63.93
| 67.30
| 5.27 | 9.17 | -1.09 |
| 2021 September | 21 | 73.71
| 62.52
| 72.22
| 63.37
| -12.25 | 2.06 | -13.43 |
| 2021 August | 22 | 75.32
| 70.81
| 74.08
| 71.82
| -3.05 | 1.67 | -4.41 |
| 2021 July | 21 | 75.93
| 72.01
| 74.44
| 73.78
| -0.89 | 2.00 | -3.26 |
| 2021 June | 22 | 78.96
| 73.20
| 74.19
| 74.12
| -0.09 | 6.43 | -1.33 |
| 2021 May | 20 | 81.55
| 72.50
| 80.99
| 74.32
| -8.24 | 0.69 | -10.48 |
| 2021 April | 21 | 81.90
| 75.69
| 76.86
| 80.47
| 4.70 | 6.56 | -1.52 |
| 2021 March | 23 | 77.70
| 67.29
| 68.23
| 76.91
| 12.72 | 13.88 | -1.38 |
| 2021 February | 19 | 74.78
| 66.77
| 73.39
| 66.97
| -8.75 | 1.89 | -9.02 |
| 2021 January | 19 | 78.01
| 69.48
| 77.00
| 73.13
| -5.03 | 1.31 | -9.77 |
| 2020 December | 22 | 82.20
| 74.74
| 80.10
| 76.77
| -4.16 | 2.62 | -6.69 |
| 2020 November | 20 | 82.40
| 69.66
| 70.12
| 79.18
| 12.92 | 17.51 | -0.66 |
| 2020 October | 22 | 74.85
| 66.94
| 68.85
| 69.04
| 0.28 | 8.71 | -2.77 |
| 2020 September | 21 | 75.55
| 65.51
| 73.70
| 69.01
| -6.36 | 2.51 | -11.11 |
| 2020 August | 21 | 78.89
| 73.12
| 75.70
| 74.12
| -2.09 | 4.21 | -3.41 |
| 2020 July | 22 | 79.98
| 72.67
| 76.84
| 75.70
| -1.48 | 4.09 | -5.43 |
| 2020 June | 22 | 86.07
| 72.48
| 84.03
| 77.05
| -8.31 | 2.43 | -13.75 |
| 2020 May | 20 | 85.46
| 72.25
| 78.50
| 83.97
| 6.97 | 8.87 | -7.96 |
| 2020 April | 21 | 92.00
| 75.81
| 79.43
| 79.71
| 0.35 | 15.83 | -4.56 |
| 2020 March | 22 | 89.69
| 63.67
| 82.38
| 83.62
| 1.51 | 8.87 | -22.71 |
| 2020 February | 19 | 96.97
| 80.54
| 94.51
| 82.14
| -13.09 | 2.60 | -14.78 |
| 2020 January | 21 | 96.64
| 90.11
| 93.75
| 94.50
| 0.80 | 3.08 | -3.88 |
| 2019 December | 21 | 95.50
| 87.49
| 88.64
| 93.57
| 5.56 | 7.74 | -1.30 |
| 2019 November | 20 | 93.38
| 84.90
| 92.97
| 88.87
| -4.41 | 0.44 | -8.68 |
| 2019 October | 23 | 96.66
| 91.71
| 96.06
| 92.84
| -3.35 | 0.62 | -4.53 |
| 2019 September | 20 | 96.53
| 88.18
| 91.41
| 96.11
| 5.14 | 5.60 | -3.53 |
| 2019 August | 22 | 92.12
| 86.81
| 91.30
| 91.61
| 0.34 | 0.90 | -4.92 |
| 2019 July | 22 | 93.04
| 89.46
| 90.35
| 91.18
| 0.92 | 2.98 | -0.99 |
| 2019 June | 20 | 92.66
| 86.71
| 87.50
| 90.30
| 3.20 | 5.90 | -0.90 |
| 2019 May | 22 | 89.65
| 85.70
| 88.35
| 87.56
| -0.89 | 1.47 | -3.00 |
| 2019 April | 21 | 88.97
| 85.45
| 88.77
| 88.52
| -0.28 | 0.23 | -3.74 |
| 2019 March | 21 | 90.52
| 85.80
| 86.62
| 89.03
| 2.78 | 4.50 | -0.95 |
| 2019 February | 19 | 87.23
| 79.22
| 81.90
| 86.45
| 5.56 | 6.51 | -3.27 |
| 2019 January | 21 | 83.69
| 75.82
| 78.68
| 82.15
| 4.41 | 6.37 | -3.63 |
| 2018 December | 19 | 87.75
| 75.51
| 85.28
| 79.60
| -6.66 | 2.90 | -11.46 |
| 2018 November | 21 | 86.54
| 76.91
| 79.03
| 85.09
| 7.67 | 9.50 | -2.68 |
| 2018 October | 23 | 85.22
| 78.80
| 82.27
| 78.91
| -4.08 | 3.59 | -4.22 |
| 2018 September | 19 | 83.12
| 78.58
| 78.58
| 82.28
| 4.71 | 5.78 | 0.00 |
| 2018 August | 23 | 80.69
| 75.11
| 77.02
| 78.53
| 1.96 | 4.76 | -2.48 |
| 2018 July | 21 | 77.71
| 73.75
| 74.55
| 77.04
| 3.34 | 4.24 | -1.07 |
| 2018 June | 21 | 76.11
| 69.20
| 75.29
| 74.74
| -0.73 | 1.09 | -8.09 |
| 2018 May | 22 | 76.24
| 70.08
| 71.90
| 75.05
| 4.38 | 6.04 | -2.53 |
| 2018 April | 21 | 70.88
| 65.00
| 65.94
| 69.72
| 5.73 | 7.49 | -1.43 |
| 2018 March | 21 | 66.34
| 62.20
| 63.52
| 66.02
| 3.94 | 4.44 | -2.08 |
| 2018 February | 19 | 70.93
| 63.51
| 70.80
| 63.59
| -10.18 | 0.18 | -10.30 |
| 2018 January | 21 | 73.58
| 67.39
| 73.58
| 70.83
| -3.74 | 0.00 | -8.41 |
| 2017 December | 20 | 79.46
| 72.26
| 79.24
| 73.26
| -7.55 | 0.28 | -8.81 |
| 2017 November | 21 | 79.51
| 75.83
| 77.33
| 79.25
| 2.48 | 2.82 | -1.94 |
| 2017 October | 22 | 78.26
| 70.66
| 72.35
| 76.98
| 6.40 | 8.17 | -2.34 |
| 2017 September | 20 | 75.75
| 73.55
| 75.48
| 73.64
| -2.44 | 0.36 | -2.56 |
| 2017 August | 23 | 76.06
| 71.60
| 71.60
| 75.24
| 5.08 | 6.23 | 0.00 |
| 2017 July | 20 | 73.34
| 68.45
| 70.07
| 72.78
| 3.87 | 4.67 | -2.31 |
| 2017 June | 22 | 72.97
| 68.85
| 70.63
| 69.81
| -1.16 | 3.31 | -2.52 |
| 2017 May | 22 | 70.92
| 67.31
| 69.15
| 70.65
| 2.17 | 2.56 | -2.66 |
| 2017 April | 19 | 70.64
| 67.27
| 67.62
| 68.83
| 1.79 | 4.47 | -0.52 |
| 2017 March | 23 | 68.79
| 63.60
| 65.01
| 67.60
| 3.98 | 5.81 | -2.17 |
| 2017 February | 19 | 67.13
| 62.89
| 64.43
| 65.55
| 1.74 | 4.19 | -2.39 |
| 2017 January | 20 | 65.20
| 61.42
| 64.11
| 64.62
| 0.80 | 1.70 | -4.20 |
| 2016 December | 21 | 64.94
| 58.77
| 59.60
| 63.96
| 7.32 | 8.96 | -1.39 |
| 2016 November | 21 | 63.07
| 56.64
| 62.09
| 60.01
| -3.35 | 1.58 | -8.78 |
| 2016 October | 21 | 62.02
| 55.98
| 61.69
| 61.28
| -0.66 | 0.53 | -9.26 |
| 2016 September | 21 | 65.12
| 59.28
| 61.27
| 61.84
| 0.93 | 6.28 | -3.25 |
| 2016 August | 23 | 64.95
| 59.98
| 64.68
| 61.23
| -5.33 | 0.42 | -7.27 |
| 2016 July | 20 | 67.35
| 63.00
| 66.78
| 64.96
| -2.73 | 0.85 | -5.66 |
| 2016 June | 22 | 66.60
| 58.29
| 58.84
| 66.59
| 13.17 | 13.19 | -0.93 |
| 2016 May | 21 | 61.71
| 56.51
| 58.28
| 58.65
| 0.63 | 5.89 | -3.04 |
| 2016 April | 21 | 61.64
| 56.64
| 60.81
| 58.47
| -3.85 | 1.36 | -6.86 |
| 2016 March | 22 | 62.25
| 57.13
| 58.24
| 61.10
| 4.91 | 6.89 | -1.91 |
| 2016 February | 20 | 60.04
| 55.96
| 56.75
| 57.98
| 2.17 | 5.80 | -1.39 |
| 2016 January | 19 | 56.73
| 48.01
| 49.96
| 56.56
| 13.21 | 13.55 | -3.90 |
| 2015 December | 22 | 51.79
| 45.89
| 48.96
| 50.17
| 2.47 | 5.78 | -6.27 |
| 2015 November | 20 | 49.36
| 45.57
| 48.80
| 48.75
| -0.10 | 1.15 | -6.62 |
| 2015 October | 22 | 49.87
| 44.68
| 45.38
| 48.84
| 7.62 | 9.89 | -1.54 |
| 2015 September | 21 | 45.46
| 41.23
| 42.41
| 45.33
| 6.89 | 7.19 | -2.78 |
| 2015 August | 21 | 45.58
| 42.24
| 44.99
| 42.97
| -4.49 | 1.31 | -6.11 |
| 2015 July | 22 | 45.43
| 42.23
| 42.65
| 45.03
| 5.58 | 6.52 | -0.98 |
| 2015 June | 22 | 44.75
| 41.32
| 44.06
| 42.56
| -3.40 | 1.57 | -6.22 |
| 2015 May | 20 | 44.45
| 40.83
| 42.05
| 44.33
| 5.42 | 5.71 | -2.90 |
| 2015 April | 21 | 43.83
| 41.20
| 43.27
| 41.97
| -3.00 | 1.29 | -4.78 |
| 2015 March | 22 | 43.38
| 38.88
| 41.61
| 43.23
| 3.89 | 4.25 | -6.56 |
| 2015 February | 19 | 45.34
| 41.15
| 44.35
| 41.61
| -6.18 | 2.23 | -7.22 |
| 2015 January | 20 | 46.50
| 40.98
| 41.44
| 44.19
| 6.64 | 12.21 | -1.11 |
| 2014 December | 22 | 44.32
| 38.46
| 38.85
| 41.22
| 6.10 | 14.08 | -1.00 |
| 2014 November | 19 | 39.61
| 37.82
| 37.96
| 38.82
| 2.27 | 4.35 | -0.37 |
| 2014 October | 23 | 38.49
| 34.05
| 34.28
| 37.95
| 10.71 | 12.28 | -0.67 |
| 2014 September | 21 | 37.91
| 34.21
| 37.59
| 34.25
| -8.89 | 0.85 | -8.99 |
| 2014 August | 21 | 37.56
| 34.58
| 36.03
| 37.43
| 3.89 | 4.25 | -4.02 |
| 2014 July | 22 | 38.62
| 36.00
| 37.87
| 36.00
| -4.94 | 1.98 | -4.94 |
| 2014 June | 21 | 38.91
| 35.71
| 36.56
| 37.75
| 3.25 | 6.43 | -2.32 |
| 2014 May | 21 | 37.35
| 35.14
| 36.72
| 36.63
| -0.25 | 1.72 | -4.30 |
| 2014 April | 21 | 37.13
| 34.90
| 36.00
| 36.58
| 1.61 | 3.14 | -3.06 |
| 2014 March | 21 | 37.01
| 33.82
| 33.82
| 35.93
| 6.24 | 9.43 | 0.00 |
| 2014 February | 19 | 34.13
| 31.94
| 33.30
| 33.98
| 2.04 | 2.49 | -4.08 |
| 2014 January | 11 | 34.60
| 32.71
| 33.01
| 34.12
| 3.36 | 4.82 | -0.91 |
OGS best and worst after-hours sessions
This section shows best and worst after-hours sessions of OGS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-14 | 1.31 |
| 2 | 2022-07-27 | 1.01 |
| 3 | 2022-07-06 | 0.95 |
| 4 | 2022-07-18 | 0.69 |
| 5 | 2022-07-21 | 0.40 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-09 | 3.32 |
| 2 | 2022-05-02 | 2.80 |
| 3 | 2022-09-30 | 1.78 |
| 4 | 2022-12-12 | 1.50 |
| 5 | 2022-01-05 | 1.48 |
| 6 | 2022-08-01 | 1.40 |
| 7 | 2022-06-03 | 1.34 |
| 8 | 2022-07-14 | 1.31 |
| 9 | 2022-05-17 | 1.31 |
| 10 | 2022-10-26 | 1.30 |
| 11 | 2022-11-17 | 1.29 |
| 12 | 2022-06-01 | 1.28 |
| 13 | 2022-02-24 | 1.22 |
| 14 | 2022-09-27 | 1.15 |
| 15 | 2022-05-20 | 1.13 |
| 16 | 2022-10-14 | 1.12 |
| 17 | 2022-01-18 | 1.10 |
| 18 | 2022-04-14 | 1.08 |
| 19 | 2022-12-30 | 1.03 |
| 20 | 2022-11-03 | 1.01 |
| 21 | 2022-06-14 | 1.01 |
| 22 | 2022-07-27 | 1.01 |
| 23 | 2022-01-20 | 0.97 |
| 24 | 2022-07-06 | 0.95 |
| 25 | 2022-12-09 | 0.95 |
| 26 | 2022-02-16 | 0.93 |
| 27 | 2022-06-24 | 0.89 |
| 28 | 2022-09-29 | 0.84 |
| 29 | 2022-04-19 | 0.82 |
| 30 | 2022-10-25 | 0.81 |
| 31 | 2022-03-04 | 0.74 |
| 32 | 2022-08-10 | 0.74 |
| 33 | 2022-05-25 | 0.74 |
| 34 | 2022-08-17 | 0.74 |
| 35 | 2022-08-09 | 0.73 |
| 36 | 2022-03-08 | 0.72 |
| 37 | 2022-11-10 | 0.70 |
| 38 | 2022-04-29 | 0.69 |
| 39 | 2022-07-18 | 0.69 |
| 40 | 2022-02-04 | 0.69 |
| 41 | 2022-12-13 | 0.68 |
| 42 | 2022-08-05 | 0.65 |
| 43 | 2022-11-14 | 0.65 |
| 44 | 2022-06-27 | 0.62 |
| 45 | 2022-06-17 | 0.62 |
| 46 | 2022-09-20 | 0.60 |
| 47 | 2022-05-10 | 0.58 |
| 48 | 2022-02-18 | 0.57 |
| 49 | 2022-10-21 | 0.57 |
| 50 | 2022-03-11 | 0.57 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-13 | -1.54 |
| 2 | 2022-07-20 | -1.28 |
| 3 | 2022-07-11 | -1.08 |
| 4 | 2022-07-01 | -0.99 |
| 5 | 2022-07-29 | -0.86 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-30 | -7.99 |
| 2 | 2022-07-13 | -1.54 |
| 3 | 2022-04-28 | -1.52 |
| 4 | 2022-12-02 | -1.51 |
| 5 | 2022-09-12 | -1.44 |
| 6 | 2022-12-15 | -1.42 |
| 7 | 2022-10-04 | -1.38 |
| 8 | 2022-02-09 | -1.36 |
| 9 | 2022-10-18 | -1.33 |
| 10 | 2022-09-14 | -1.28 |
| 11 | 2022-07-20 | -1.28 |
| 12 | 2022-01-24 | -1.19 |
| 13 | 2022-10-12 | -1.16 |
| 14 | 2022-06-09 | -1.12 |
| 15 | 2022-11-02 | -1.10 |
| 16 | 2022-05-27 | -1.09 |
| 17 | 2022-06-15 | -1.09 |
| 18 | 2022-07-11 | -1.08 |
| 19 | 2022-06-29 | -1.05 |
| 20 | 2022-11-16 | -1.04 |
| 21 | 2022-07-01 | -0.99 |
| 22 | 2022-02-25 | -0.95 |
| 23 | 2022-09-19 | -0.91 |
| 24 | 2022-08-04 | -0.90 |
| 25 | 2022-02-03 | -0.89 |
| 26 | 2022-05-18 | -0.89 |
| 27 | 2022-01-28 | -0.86 |
| 28 | 2022-07-29 | -0.86 |
| 29 | 2022-06-10 | -0.83 |
| 30 | 2022-09-22 | -0.80 |
| 31 | 2022-05-05 | -0.79 |
| 32 | 2022-11-25 | -0.78 |
| 33 | 2022-11-28 | -0.75 |
| 34 | 2022-08-19 | -0.75 |
| 35 | 2022-09-23 | -0.74 |
| 36 | 2022-06-21 | -0.74 |
| 37 | 2022-08-12 | -0.73 |
| 38 | 2022-09-16 | -0.72 |
| 39 | 2022-12-01 | -0.71 |
| 40 | 2022-08-30 | -0.71 |
| 41 | 2022-07-12 | -0.69 |
| 42 | 2022-04-01 | -0.68 |
| 43 | 2022-08-26 | -0.67 |
| 44 | 2022-02-01 | -0.66 |
| 45 | 2022-10-17 | -0.65 |
| 46 | 2022-04-25 | -0.63 |
| 47 | 2022-09-28 | -0.62 |
| 48 | 2022-12-08 | -0.62 |
| 49 | 2022-10-10 | -0.61 |
| 50 | 2022-09-07 | -0.57 |
No data to display.
OGS best and worst intraday sessions
This section shows best and worst intraday sessions of OGS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-01 | 3.65 |
| 2 | 2022-07-14 | 2.04 |
| 3 | 2022-07-06 | 2.04 |
| 4 | 2022-07-28 | 2.00 |
| 5 | 2022-07-25 | 1.47 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-10-13 | 3.96 |
| 2 | 2022-12-06 | 3.94 |
| 3 | 2022-07-01 | 3.65 |
| 4 | 2022-11-01 | 3.45 |
| 5 | 2022-02-25 | 3.37 |
| 6 | 2022-02-28 | 3.29 |
| 7 | 2022-03-10 | 3.15 |
| 8 | 2022-05-04 | 3.09 |
| 9 | 2022-05-24 | 2.80 |
| 10 | 2022-04-06 | 2.77 |
| 11 | 2022-10-11 | 2.71 |
| 12 | 2022-03-25 | 2.70 |
| 13 | 2022-10-18 | 2.56 |
| 14 | 2022-06-27 | 2.45 |
| 15 | 2022-12-02 | 2.45 |
| 16 | 2022-03-21 | 2.38 |
| 17 | 2022-11-30 | 2.34 |
| 18 | 2022-01-25 | 2.29 |
| 19 | 2022-10-04 | 2.22 |
| 20 | 2022-03-04 | 2.19 |
| 21 | 2022-12-05 | 2.19 |
| 22 | 2022-11-18 | 2.09 |
| 23 | 2022-03-02 | 2.09 |
| 24 | 2022-07-06 | 2.04 |
| 25 | 2022-07-14 | 2.04 |
| 26 | 2022-09-19 | 2.03 |
| 27 | 2022-07-28 | 2.00 |
| 28 | 2022-09-07 | 1.83 |
| 29 | 2022-11-03 | 1.82 |
| 30 | 2022-11-22 | 1.81 |
| 31 | 2022-11-10 | 1.76 |
| 32 | 2022-11-17 | 1.72 |
| 33 | 2022-09-22 | 1.71 |
| 34 | 2022-01-14 | 1.68 |
| 35 | 2022-10-28 | 1.61 |
| 36 | 2022-11-21 | 1.60 |
| 37 | 2022-04-08 | 1.58 |
| 38 | 2022-10-03 | 1.56 |
| 39 | 2022-06-30 | 1.54 |
| 40 | 2022-04-01 | 1.52 |
| 41 | 2022-02-24 | 1.50 |
| 42 | 2022-01-28 | 1.48 |
| 43 | 2022-07-25 | 1.47 |
| 44 | 2022-10-17 | 1.47 |
| 45 | 2022-02-17 | 1.45 |
| 46 | 2022-03-03 | 1.45 |
| 47 | 2022-08-09 | 1.43 |
| 48 | 2022-10-19 | 1.42 |
| 49 | 2022-09-14 | 1.41 |
| 50 | 2022-08-12 | 1.39 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-05 | -4.82 |
| 2 | 2022-07-20 | -1.66 |
| 3 | 2022-07-07 | -1.60 |
| 4 | 2022-07-08 | -1.02 |
| 5 | 2022-07-18 | -1.01 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-01 | -10.49 |
| 2 | 2022-03-09 | -5.91 |
| 3 | 2022-06-13 | -5.02 |
| 4 | 2022-07-05 | -4.82 |
| 5 | 2022-11-07 | -4.38 |
| 6 | 2022-09-29 | -4.10 |
| 7 | 2022-09-27 | -4.09 |
| 8 | 2022-09-30 | -3.39 |
| 9 | 2022-12-15 | -3.11 |
| 10 | 2022-05-02 | -2.73 |
| 11 | 2022-08-02 | -2.71 |
| 12 | 2022-10-14 | -2.45 |
| 13 | 2022-01-24 | -2.44 |
| 14 | 2022-10-20 | -2.39 |
| 15 | 2022-10-12 | -2.38 |
| 16 | 2022-01-20 | -2.37 |
| 17 | 2022-10-06 | -2.36 |
| 18 | 2022-08-30 | -2.35 |
| 19 | 2022-05-03 | -2.30 |
| 20 | 2022-04-29 | -2.17 |
| 21 | 2022-03-18 | -2.09 |
| 22 | 2022-03-16 | -2.09 |
| 23 | 2022-12-13 | -2.05 |
| 24 | 2022-11-11 | -1.85 |
| 25 | 2022-01-19 | -1.79 |
| 26 | 2022-01-21 | -1.77 |
| 27 | 2022-09-21 | -1.75 |
| 28 | 2022-02-23 | -1.72 |
| 29 | 2022-04-11 | -1.67 |
| 30 | 2022-07-20 | -1.66 |
| 31 | 2022-07-07 | -1.60 |
| 32 | 2022-06-08 | -1.60 |
| 33 | 2022-08-04 | -1.59 |
| 34 | 2022-05-18 | -1.50 |
| 35 | 2022-04-13 | -1.46 |
| 36 | 2022-09-13 | -1.42 |
| 37 | 2022-09-26 | -1.42 |
| 38 | 2022-10-07 | -1.39 |
| 39 | 2022-03-15 | -1.37 |
| 40 | 2022-04-07 | -1.35 |
| 41 | 2022-12-30 | -1.33 |
| 42 | 2022-06-02 | -1.29 |
| 43 | 2022-06-14 | -1.25 |
| 44 | 2022-11-28 | -1.24 |
| 45 | 2022-03-22 | -1.24 |
| 46 | 2022-02-15 | -1.24 |
| 47 | 2022-06-09 | -1.23 |
| 48 | 2022-08-22 | -1.23 |
| 49 | 2022-02-09 | -1.15 |
| 50 | 2022-12-16 | -1.12 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:52
