![No Logo for OFSSZ](/logos/no_logo.png)
OFSSZ stock analysis of December 7, 2018
OFS Capital Corporation - 6.50%
- OFSSZ IPO: 2018-10-25
- 25.19 (+1.00%)
- 989M market cap
- 605 trading days in total
- OFSSZ Latest trading day: 2022-02-09
- NasdaqGS
- Industrials
24.75 close price
30 trading day
Pre-market
2018-12-06 close ⇢ 2018-12-07 open
+0.12%
- #16 worst pre-market of 2018
- #21 best pre-market of 2018
- 2018-12-06 closed at 24.75
- 2018-12-07 opened at 24.78
Intraday
-0.12%
- #16 best intraday of 2018
- opened at 24.78 ⇢ closed at 24.75
- highest at 24.80 ⇢ +0.08%
- lowest at 24.75 ⇢ -0.12%
- close-to-close ⇢ 0.00%
Post-market
2018-12-07 close ⇢ 2018-12-10 open
+0.40%
- #14 best post-market of 2018
- 2018-12-07 closed at 24.75
- 2018-12-10 opened at 24.85
OFSSZ investment calculator
This calculator shows the potential of OFSSZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSZ
Duration:
3 years 65 days
Trading days:
575
SELL
Value on 2022-02-09 close
1,166.91
Dividends (9)
12.89%
+150.36
Stock growth
87.11%
+16.55
NET: +166.91
Total ROI: +16.69% (1.17x)
Annualised: +4.98% (1.05x)
Dividends ROI: +15.04% (1.15x)
Dividend Yield: +4.51% (1.05x)
Stock price: 25.19
Duration: 3 years 65 days
Trading days: 575
HIGHEST VALUE
Value on 2019-03-06
1,124.62
Dividends (1)
1.72%
+19.29
Stock growth
98.28%
+105.33
NET: +124.62
Total ROI: +12.46% (1.12x)
Annualised: +61.87% (1.62x)
Dividends ROI: +1.93% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.39
Duration: 89 days
Trading days: 59
LOWEST VALUE
Value on 2020-03-19
543.66
Dividends (5)
15.60%
+84.83
Stock growth
84.40%
-541.16
NET: -456.34
Max drawdown: -45.63% (0.54x)
Annualised: -37.83% (0.62x)
Dividends ROI: +8.48% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 11.37
Duration: 1 year 103 days
Trading days: 321
SELL
Value on 2022-02-09 close
1,016.55
NET: +16.55
ROI: +1.65% (1.02x)
Annualised: +0.52% (1.01x)
Stock price: 25.19
Duration: 3 years 65 days
Trading days: 575
HIGHEST VALUE
Value on 2019-03-06
1,105.33
NET: +105.33
ROI: +10.53% (1.11x)
Annualised: +50.79% (1.51x)
Stock price: 27.39
Duration: 89 days
Trading days: 59
LOWEST VALUE
Value on 2020-03-19
458.84
NET: -541.16
Max drawdown: -54.12% (0.46x)
Annualised: -45.53% (0.54x)
Stock price: 11.37
Duration: 1 year 103 days
Trading days: 321
OFSSZ stock timeline
- December 7, 2018 was 30th OFSSZ trading day out of 605.
- If we count from the first OFSSZ trading day ( 2018-10-25 ) to the last one ( 2022-02-09 ), December 7, 2018 is at 4.96% of entire OFSSZ stock history.
- It means that there are at least 575 OFSSZ trading days after December 7, 2018.
- 2018-12-07 was 5 years 208 days OR 2033 days ago.
- December 7, 2018 was Friday of 49th week in 2018.
- 2018-12-07 was 30th trading day in 2018 ⬤ 4th trading day in 2018 December.
OFSSZ Dividends
- Our database shows that December 7, 2018 was NOT involved in OFSSZ dividends.
-
Dividends for OFSSZ stock was paid 9 times:
- 0 times before December 7, 2018
- 9 times after December 7, 2018
- The last ex-dividend date of OFSSZ was on 2021-01-14 (Yearly Yield: 6.59%)
In the table below, you can see previous and next ex-dividend dates of OFSSZ:
- Dividends before 2018-12-07 (0)
- Divdiends after 2018-12-07 (9)
There are no OFSSZ dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.41 | 6.90 | 81.22 | 1.72 | ||||
2019-01-14 | 0.47800 | 7.98 | quaterly | 0 | - | - | - | 1.92 |
2019-04-12 | 0.40600 | 6.69 | quaterly | 88 | - | - | - | 1.61 |
2019-07-12 | 0.40600 | 6.42 | quaterly | 91 | - | - | - | 1.60 |
2019-10-11 | 0.40600 | 6.44 | quaterly | 91 | - | - | - | 1.60 |
2020-01-14 | 0.40600 | 6.08 | quaterly | 95 | - | - | - | 1.58 |
2020-04-14 | 0.40600 | 7.94 | quaterly | 91 | - | - | - | 1.98 |
2020-07-14 | 0.40600 | 7.06 | quaterly | 91 | - | - | - | 1.76 |
2020-10-14 | 0.40600 | 6.88 | quaterly | 92 | - | - | - | 1.74 |
2021-01-14 | 0.40600 | 6.59 | quaterly | 92 | - | - | - | 1.66 |
OFSSZ stock splits
We have no data that OFSSZ has any stock splits in it's entire history.
OFSSZ Price Ranges
This section shows the current OFSSZ stock close price (24.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OFSSZ
This section shows lows and highs of OFSSZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.19
| 25.17
| 25.17
| 25.19
| 0.08 | 0.08 | 0.00 |
2022 January | 1 | 25.19
| 25.17
| 25.17
| 25.19
| 0.08 | 0.08 | 0.00 |
2021 March | 9 | 25.22
| 25.16
| 25.19
| 25.19
| 0.00 | 0.12 | -0.12 |
2021 February | 19 | 25.57
| 25.05
| 25.05
| 25.16
| 0.44 | 2.08 | 0.00 |
2021 January | 18 | 25.10
| 24.15
| 24.60
| 25.10
| 2.03 | 2.03 | -1.83 |
2020 December | 22 | 24.60
| 23.56
| 24.35
| 24.25
| -0.41 | 1.03 | -3.24 |
2020 November | 20 | 24.72
| 22.50
| 22.67
| 24.40
| 7.63 | 9.04 | -0.75 |
2020 October | 22 | 23.90
| 22.60
| 23.60
| 22.67
| -3.94 | 1.27 | -4.24 |
2020 September | 21 | 23.80
| 22.50
| 22.90
| 23.57
| 2.93 | 3.93 | -1.75 |
2020 August | 21 | 23.25
| 22.10
| 22.79
| 22.90
| 0.48 | 2.02 | -3.03 |
2020 July | 22 | 24.50
| 22.37
| 24.50
| 22.50
| -8.16 | 0.00 | -8.69 |
2020 June | 22 | 24.20
| 19.75
| 20.38
| 23.50
| 15.31 | 18.74 | -3.09 |
2020 May | 20 | 22.49
| 19.00
| 19.00
| 20.40
| 7.37 | 18.37 | 0.00 |
2020 April | 21 | 21.00
| 17.15
| 18.00
| 19.62
| 9.00 | 16.67 | -4.72 |
2020 March | 22 | 25.05
| 11.37
| 24.87
| 20.00
| -19.58 | 0.72 | -54.28 |
2020 February | 19 | 25.44
| 24.71
| 25.30
| 24.82
| -1.90 | 0.55 | -2.33 |
2020 January | 21 | 26.92
| 25.26
| 25.43
| 25.45
| 0.08 | 5.86 | -0.67 |
2019 December | 21 | 25.43
| 25.05
| 25.12
| 25.43
| 1.23 | 1.23 | -0.28 |
2019 November | 20 | 25.72
| 25.07
| 25.65
| 25.18
| -1.83 | 0.27 | -2.26 |
2019 October | 23 | 26.95
| 25.17
| 25.60
| 25.65
| 0.20 | 5.27 | -1.68 |
2019 September | 20 | 25.73
| 25.30
| 25.49
| 25.50
| 0.04 | 0.94 | -0.75 |
2019 August | 22 | 25.58
| 25.16
| 25.58
| 25.49
| -0.35 | 0.00 | -1.64 |
2019 July | 22 | 25.57
| 25.08
| 25.33
| 25.33
| 0.00 | 0.95 | -0.99 |
2019 June | 20 | 25.68
| 25.01
| 25.55
| 25.32
| -0.90 | 0.51 | -2.11 |
2019 May | 22 | 25.70
| 25.00
| 25.39
| 25.55
| 0.63 | 1.22 | -1.54 |
2019 April | 21 | 25.97
| 25.00
| 25.02
| 25.35
| 1.32 | 3.80 | -0.08 |
2019 March | 21 | 27.39
| 24.80
| 24.80
| 24.82
| 0.08 | 10.44 | 0.00 |
2019 February | 19 | 25.10
| 24.22
| 24.90
| 24.73
| -0.68 | 0.80 | -2.73 |
2019 January | 21 | 25.00
| 24.01
| 24.01
| 24.90
| 3.71 | 4.12 | 0.00 |
2018 December | 19 | 24.89
| 23.47
| 24.89
| 24.01
| -3.54 | 0.00 | -5.71 |
2018 November | 21 | 25.01
| 24.14
| 24.75
| 24.65
| -0.40 | 1.05 | -2.46 |
2018 October | 5 | 24.89
| 24.56
| 24.56
| 24.74
| 0.73 | 1.34 | 0.00 |
OFSSZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of OFSSZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | 1.87 |
2 | 2018-12-24 | 1.70 |
3 | 2018-12-18 | 1.39 |
4 | 2018-12-12 | 0.57 |
5 | 2018-12-28 | 0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | 1.87 |
2 | 2018-12-24 | 1.70 |
3 | 2018-12-18 | 1.39 |
4 | 2018-11-30 | 0.97 |
5 | 2018-11-06 | 0.57 |
6 | 2018-12-12 | 0.57 |
7 | 2018-12-28 | 0.55 |
8 | 2018-12-10 | 0.49 |
9 | 2018-12-14 | 0.49 |
10 | 2018-10-26 | 0.41 |
11 | 2018-11-14 | 0.41 |
12 | 2018-11-28 | 0.41 |
13 | 2018-12-17 | 0.40 |
14 | 2018-12-07 | 0.40 |
15 | 2018-12-26 | 0.33 |
16 | 2018-11-15 | 0.33 |
17 | 2018-11-01 | 0.32 |
18 | 2018-11-26 | 0.20 |
19 | 2018-10-29 | 0.16 |
20 | 2018-11-21 | 0.16 |
21 | 2018-12-06 | 0.12 |
22 | 2018-10-30 | 0.04 |
23 | 2018-11-20 | 0.04 |
24 | 2018-11-19 | 0.04 |
25 | 2018-10-31 | 0.04 |
26 | 2018-11-05 | 0.04 |
27 | 2018-11-12 | -0.04 |
28 | 2018-12-03 | -0.04 |
29 | 2018-11-13 | -0.08 |
30 | 2018-12-04 | -0.16 |
31 | 2018-11-09 | -0.37 |
32 | 2018-11-27 | -0.41 |
33 | 2018-12-13 | -0.93 |
34 | 2018-12-21 | -1.63 |
35 | 2018-12-27 | -1.80 |
36 | 2018-12-19 | -1.96 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-19 | -1.96 |
2 | 2018-12-27 | -1.80 |
3 | 2018-12-21 | -1.63 |
4 | 2018-12-13 | -0.93 |
5 | 2018-12-04 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-19 | -1.96 |
2 | 2018-12-27 | -1.80 |
3 | 2018-12-21 | -1.63 |
4 | 2018-12-13 | -0.93 |
5 | 2018-11-27 | -0.41 |
6 | 2018-11-09 | -0.37 |
7 | 2018-12-04 | -0.16 |
8 | 2018-11-13 | -0.08 |
9 | 2018-12-03 | -0.04 |
10 | 2018-11-12 | -0.04 |
11 | 2018-11-05 | 0.04 |
12 | 2018-10-31 | 0.04 |
13 | 2018-11-19 | 0.04 |
14 | 2018-11-20 | 0.04 |
15 | 2018-10-30 | 0.04 |
16 | 2018-12-06 | 0.12 |
17 | 2018-10-29 | 0.16 |
18 | 2018-11-21 | 0.16 |
19 | 2018-11-26 | 0.20 |
20 | 2018-11-01 | 0.32 |
21 | 2018-11-15 | 0.33 |
22 | 2018-12-26 | 0.33 |
23 | 2018-12-07 | 0.40 |
24 | 2018-12-17 | 0.40 |
25 | 2018-11-28 | 0.41 |
26 | 2018-11-14 | 0.41 |
27 | 2018-10-26 | 0.41 |
28 | 2018-12-10 | 0.49 |
29 | 2018-12-14 | 0.49 |
30 | 2018-12-28 | 0.55 |
31 | 2018-12-12 | 0.57 |
32 | 2018-11-06 | 0.57 |
33 | 2018-11-30 | 0.97 |
34 | 2018-12-18 | 1.39 |
35 | 2018-12-24 | 1.70 |
36 | 2018-12-20 | 1.87 |
No data to display.
No data to display.
OFSSZ best and worst intraday sessions
This section shows best and worst intraday sessions of OFSSZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-28 | 1.15 |
2 | 2018-12-31 | 0.46 |
3 | 2018-12-26 | 0.13 |
4 | 2018-12-14 | -0.04 |
5 | 2018-12-17 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-28 | 1.15 |
2 | 2018-11-21 | 0.62 |
3 | 2018-11-29 | 0.61 |
4 | 2018-12-31 | 0.46 |
5 | 2018-11-28 | 0.41 |
6 | 2018-10-31 | 0.37 |
7 | 2018-10-25 | 0.29 |
8 | 2018-11-26 | 0.25 |
9 | 2018-11-12 | 0.25 |
10 | 2018-11-09 | 0.16 |
11 | 2018-12-26 | 0.13 |
12 | 2018-11-13 | 0.04 |
13 | 2018-12-14 | -0.04 |
14 | 2018-10-26 | -0.04 |
15 | 2018-12-17 | -0.08 |
16 | 2018-12-07 | -0.12 |
17 | 2018-11-16 | -0.12 |
18 | 2018-12-20 | -0.13 |
19 | 2018-11-14 | -0.16 |
20 | 2018-11-05 | -0.16 |
21 | 2018-12-03 | -0.16 |
22 | 2018-12-04 | -0.20 |
23 | 2018-11-08 | -0.20 |
24 | 2018-11-02 | -0.20 |
25 | 2018-10-29 | -0.20 |
26 | 2018-11-27 | -0.20 |
27 | 2018-12-24 | -0.21 |
28 | 2018-10-30 | -0.28 |
29 | 2018-12-27 | -0.33 |
30 | 2018-11-01 | -0.40 |
31 | 2018-11-15 | -0.41 |
32 | 2018-11-19 | -0.45 |
33 | 2018-12-10 | -0.52 |
34 | 2018-12-12 | -0.56 |
35 | 2018-11-07 | -0.57 |
36 | 2018-11-06 | -0.61 |
37 | 2018-11-20 | -0.86 |
38 | 2018-12-18 | -1.65 |
39 | 2018-12-19 | -2.95 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-19 | -2.95 |
2 | 2018-12-18 | -1.65 |
3 | 2018-12-12 | -0.56 |
4 | 2018-12-10 | -0.52 |
5 | 2018-12-27 | -0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-19 | -2.95 |
2 | 2018-12-18 | -1.65 |
3 | 2018-11-20 | -0.86 |
4 | 2018-11-06 | -0.61 |
5 | 2018-11-07 | -0.57 |
6 | 2018-12-12 | -0.56 |
7 | 2018-12-10 | -0.52 |
8 | 2018-11-19 | -0.45 |
9 | 2018-11-15 | -0.41 |
10 | 2018-11-01 | -0.40 |
11 | 2018-12-27 | -0.33 |
12 | 2018-10-30 | -0.28 |
13 | 2018-12-24 | -0.21 |
14 | 2018-11-27 | -0.20 |
15 | 2018-10-29 | -0.20 |
16 | 2018-11-02 | -0.20 |
17 | 2018-11-08 | -0.20 |
18 | 2018-12-04 | -0.20 |
19 | 2018-12-03 | -0.16 |
20 | 2018-11-05 | -0.16 |
21 | 2018-11-14 | -0.16 |
22 | 2018-12-20 | -0.13 |
23 | 2018-11-16 | -0.12 |
24 | 2018-12-07 | -0.12 |
25 | 2018-12-17 | -0.08 |
26 | 2018-10-26 | -0.04 |
27 | 2018-12-14 | -0.04 |
28 | 2018-11-13 | 0.04 |
29 | 2018-12-26 | 0.13 |
30 | 2018-11-09 | 0.16 |
31 | 2018-11-26 | 0.25 |
32 | 2018-11-12 | 0.25 |
33 | 2018-10-25 | 0.29 |
34 | 2018-10-31 | 0.37 |
35 | 2018-11-28 | 0.41 |
36 | 2018-12-31 | 0.46 |
37 | 2018-11-29 | 0.61 |
38 | 2018-11-21 | 0.62 |
39 | 2018-12-28 | 1.15 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:41