OFSSL stock analysis of March 11, 2021

OFS Capital Corporation 6.375% NT 25

  • OFSSL IPO: 2020-12-18
  • 25.17 (+1.00%)
  • 331M market cap
  • 55 trading days in total
  • OFSSL Latest trading day: 2021-03-11
  • NasdaqGS
  • Industrials
25.17 close price
55 trading day
Previous trading day
2021-03-10

OFSSL stock Buy and Hold Potential More info

INVESTMENT at 2020-12-18 open
OFSSL open price was $23.50
1,000.00
Click to edit
HOLDING TIME
54 trading days
or
83 days
TODAY'S WORTH — including dividends (1)
As of 2021-03-11 close price ($25.17)
1,088.00
Click to edit
ROI: +8.80% (1.09x) – ANNU: +44.90% (1.45x)

March 11th, 2021 in OFSSL timeline More insights

55th
trading day out of 55
in entire OFSSL history
 
100.00%
Progress:
55 55
Latest
trading
day
1200
days ago
or
3 years 105 days
Thursday
10th week in 2021
46th
trading day in 2021
9th
in 2021 March

OFSSL Dividends by March 11, 2021More information

Previous ex-div 2021-01-14
Per share: 0.40
Frequency: first
Yield: 1.60%
1.60%
Yearly yield
2021-03-11
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

OFSSL Stock Splits by March 11, 2021

We don't have any infomation about OFSSL stock splits.
It seems that OFSSL has not have any stock splits in it's entire history.

OFSSL Stock Price Ranges on March 11, 2021More insights

5D
0%
Price range 5D
Time period:
2021-03-05 to 2021-03-11
OFSSL close price: 25.17
Min: 25.17   Max: 25.19
+0.08%
Uptrend potential 5D
If you buy at OFSSL close price of 25.17 and sell it when it reaches previous max of 25.19
Time period:
2021-03-05 to 2021-03-11
0%
Downtrend potential 5D
If you buy at OFSSL close price of 25.17 and sell it when it reaches previous min of 25.17
Time period:
2021-03-05 to 2021-03-11
1M
70%
Price range 1M
Time period:
2021-02-11 to 2021-03-11
OFSSL close price: 25.17
Min: 25.10   Max: 25.20
+0.12%
Uptrend potential 1M
If you buy at OFSSL close price of 25.17 and sell it when it reaches previous max of 25.20
Time period:
2021-02-11 to 2021-03-11
-0.28%
Downtrend potential 1M
If you buy at OFSSL close price of 25.17 and sell it when it reaches previous min of 25.10
Time period:
2021-02-11 to 2021-03-11
Important dates of OFSSL stock
PREVATHATLIPOTODAYMAGO
There is no next trading day.

Pre-market

2021-03-10 close ⇢ 2021-03-11 open
-6.63%
  • #9 worst pre-market of 2021 so far
  • #8 worst pre-market of all-time
  • 2021-03-10 closed at 25.17
  • 2021-03-11 opened at 23.50

Intraday

+7.11%
  • Reached the HIGHEST point in 2021 March (so far).
  • #11 best intraday of 2021 so far
  • #7 best intraday of ALL-TIME
  • opened at 23.50 ⇢ closed at 25.17
  • highest at 25.19 ⇢
    +7.19%
  • lowest at 25.17 ⇢
    +7.11%
  • close-to-close ⇢
    0.00%
No data for post-market.

OFSSL investment calculator

This calculator shows the potential of OFSSL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSL
Date start:
Date end:
Duration:
83 days
Trading days:
54
BUY
Your initial investment on 2020-12-18 open
1,000.00
Shares bought: 42.55
Stock price: 23.50
SELL
Value on 2021-03-11 close
1,088.00
Dividends (1)
1.56%
+16.94
Stock growth
98.44%
+71.06
NET: +88.00
Total ROI: +8.80% (1.09x)
Annualised: +44.90% (1.45x)
Dividends ROI: +1.69% (1.02x)
Dividend Yield: +7.67% (1.08x)
Stock price: 25.17
Duration: 83 days
Trading days: 54
 
HIGHEST VALUE
Value on 2021-01-28
1,122.47
Dividends (1)
1.51%
+16.94
Stock growth
98.49%
+105.53
NET: +122.47
Total ROI: +12.25% (1.12x)
Annualised: +179.69% (2.80x)
Dividends ROI: +1.69% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.98
Duration: 41 days
Trading days: 26
LOWEST VALUE
Value on 2020-12-22
1,019.15
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+19.15
NET: +19.15
Max drawdown: +1.91% (1.02x)
Annualised: +464.53% (5.65x)
Stock price: 23.95
Duration: 4 days
Trading days: 2
SELL
Value on 2021-03-11 close
1,071.06
NET: +71.06
ROI: +7.11% (1.07x)
Annualised: +35.24% (1.35x)
Stock price: 25.17
Duration: 83 days
Trading days: 54
 
HIGHEST VALUE
Value on 2021-01-28
1,105.53
NET: +105.53
ROI: +10.55% (1.11x)
Annualised: +144.28% (2.44x)
Stock price: 25.98
Duration: 41 days
Trading days: 26
LOWEST VALUE
Value on 2020-12-22
1,019.15
NET: +19.15
Max drawdown: +1.91% (1.02x)
Annualised: +464.53% (5.65x)
Stock price: 23.95
Duration: 4 days
Trading days: 2

OFSSL stock timeline

  • March 11, 2021 was 55th OFSSL trading day out of 55.
    • It is the latest trading day of OFSSL that we have in our database.
  • 2021-03-11 was 3 years 105 days OR 1200 days ago.
  • March 11, 2021 was Thursday of 10th week in 2021.
  • 2021-03-11 was 46th trading day in 2021  ⬤  9th trading day in 2021 March.

OFSSL Dividends

  • Our database shows that March 11, 2021 was NOT involved in OFSSL dividends.
  • Dividends for OFSSL stock was paid 1 times:
    • 1 times before March 11, 2021
    • 0 times after March 11, 2021
  • The last ex-dividend date of OFSSL was on 2021-01-14 (Yearly Yield: 1.60%)
In the table below, you can see previous and next ex-dividend dates of OFSSL:
  • Dividends before 2021-03-11 (1)
  • Divdiends after 2021-03-11 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.401.60 0   1.60
2021-01-140.398001.60first0---1.60
There are no OFSSL dividends to display.

OFSSL stock splits

We have no data that OFSSL has any stock splits in it's entire history.

OFSSL Price Ranges

This section shows the current OFSSL stock close price (25.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-03-05 ⇢ 2021-03-11
Lowest value
25.17
2021-03-05
Highest value
25.19
2021-03-05
0%
5 Days
Downtrend potential
If you buy OFSSL stock at current close price of 25.17 and sell it when it reaches 5 Days lowest value of 25.17, your loss would be 0%
0%
5 Days
Current progress
The current OFSSL stock close price of 25.17 is at 0% of 5 Days range
+0.08%
5 Days
Uptrend potential
If you buy OFSSL stock at current close price of 25.17 and sell it when it reaches 5 Days highest value of 25.19, your profit would be +0.08%
Current value
25.17
2021-03-11

1 Month

20 trading days
2021-02-11 ⇢ 2021-03-11
Lowest value
25.10
2021-02-11
Highest value
25.20
2021-02-12
-0.28%
1 Month
Downtrend potential
If you buy OFSSL stock at current close price of 25.17 and sell it when it reaches 1 Month lowest value of 25.10, your loss would be -0.28%
70%
1 Month
Current progress
The current OFSSL stock close price of 25.17 is at 70% of 1 Month range
+0.12%
1 Month
Uptrend potential
If you buy OFSSL stock at current close price of 25.17 and sell it when it reaches 1 Month highest value of 25.20, your profit would be +0.12%
Current value
25.17
2021-03-11

Monthly Highs and Lows of OFSSL

This section shows lows and highs of OFSSL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 March9
25.19
2021-03-11
25.16
2021-03-03
23.50
2021-03-01
25.17
2021-03-11
7.117.197.06
2021 February18
25.95
2021-02-01
25.00
2021-02-01
23.50
2021-02-01
25.16
2021-02-26
7.0610.436.38
2021 January19
25.98
2021-01-28
24.15
2021-01-04
24.15
2021-01-04
25.00
2021-01-29
3.527.580.00
2020 December9
24.80
2020-12-22
23.50
2020-12-18
23.50
2020-12-18
24.40
2020-12-31
3.835.530.00

OFSSL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFSSL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 March
PositionDatePercentage
12021-03-01-6.60
22021-03-02-6.60
32021-03-03-6.60
42021-03-08-6.63
52021-03-10-6.63
PositionDatePercentage
12021-01-042.61
22021-01-200.81
32021-01-060.49
42021-01-210.36
52021-02-160.16
62021-01-14-0.08
72021-01-12-0.48
82021-01-22-5.05
92021-01-26-5.43
102021-01-27-5.81
112021-01-29-6.00
122021-02-03-6.08
132021-01-28-6.15
142021-02-01-6.19
152021-02-04-6.26
162021-02-09-6.37
172021-02-08-6.37
182021-02-11-6.37
192021-02-12-6.52
202021-02-23-6.56
212021-02-26-6.60
222021-03-03-6.60
232021-03-02-6.60
242021-03-01-6.60
252021-03-05-6.63
262021-03-08-6.63
272021-03-04-6.63
282021-03-10-6.63
292021-02-24-6.63
302021-02-02-6.63
312021-02-25-6.63
322021-03-09-6.67
332021-02-18-6.67
342021-02-17-6.75
352021-02-22-6.75
362021-02-05-8.70
No data to display.
No data to display.
PositionDatePercentage
12021-01-042.61
22020-12-301.20
32021-01-200.81
42021-01-060.49
52021-01-210.36
62020-12-210.29
72021-02-160.16
82020-12-230.04
92020-12-18-0.04
102021-01-14-0.08
112021-01-12-0.48
122020-12-28-0.58
132020-12-31-1.02
142020-12-22-3.15
152021-01-22-5.05
162021-01-26-5.43
172021-01-27-5.81
182021-01-29-6.00
192021-02-03-6.08
202021-01-28-6.15
212021-02-01-6.19
222021-02-04-6.26
232021-02-11-6.37
242021-02-08-6.37
252021-02-09-6.37
262021-02-12-6.52
272021-02-23-6.56
282021-03-02-6.60
292021-02-26-6.60
302021-03-01-6.60
312021-03-03-6.60
322021-02-02-6.63
332021-03-04-6.63
342021-03-08-6.63
352021-02-25-6.63
362021-03-05-6.63
372021-02-24-6.63
382021-03-10-6.63
392021-02-18-6.67
402021-03-09-6.67
412021-02-17-6.75
422021-02-22-6.75
432021-02-05-8.70
PositionDatePercentage
12021-03-09-6.67
22021-03-04-6.63
32021-03-05-6.63
42021-03-08-6.63
52021-03-10-6.63
PositionDatePercentage
12021-02-05-8.70
22021-02-17-6.75
32021-02-22-6.75
42021-03-09-6.67
52021-02-18-6.67
62021-02-25-6.63
72021-02-02-6.63
82021-02-24-6.63
92021-03-10-6.63
102021-03-05-6.63
112021-03-04-6.63
122021-03-08-6.63
132021-03-01-6.60
142021-03-02-6.60
152021-03-03-6.60
162021-02-26-6.60
172021-02-23-6.56
182021-02-12-6.52
192021-02-11-6.37
202021-02-09-6.37
212021-02-08-6.37
222021-02-04-6.26
232021-02-01-6.19
242021-01-28-6.15
252021-02-03-6.08
262021-01-29-6.00
272021-01-27-5.81
282021-01-26-5.43
292021-01-22-5.05
302021-01-12-0.48
312021-01-14-0.08
322021-02-160.16
332021-01-210.36
342021-01-060.49
352021-01-200.81
362021-01-042.61
No data to display.
No data to display.
PositionDatePercentage
12021-02-05-8.70
22021-02-22-6.75
32021-02-17-6.75
42021-03-09-6.67
52021-02-18-6.67
62021-02-24-6.63
72021-03-08-6.63
82021-03-10-6.63
92021-03-05-6.63
102021-03-04-6.63
112021-02-02-6.63
122021-02-25-6.63
132021-02-26-6.60
142021-03-03-6.60
152021-03-02-6.60
162021-03-01-6.60
172021-02-23-6.56
182021-02-12-6.52
192021-02-09-6.37
202021-02-08-6.37
212021-02-11-6.37
222021-02-04-6.26
232021-02-01-6.19
242021-01-28-6.15
252021-02-03-6.08
262021-01-29-6.00
272021-01-27-5.81
282021-01-26-5.43
292021-01-22-5.05
302020-12-22-3.15
312020-12-31-1.02
322020-12-28-0.58
332021-01-12-0.48
342021-01-14-0.08
352020-12-18-0.04
362020-12-230.04
372021-02-160.16
382020-12-210.29
392021-01-210.36
402021-01-060.49
412021-01-200.81
422020-12-301.20
432021-01-042.61

OFSSL best and worst intraday sessions

This section shows best and worst intraday sessions of OFSSL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 March
PositionDatePercentage
12021-03-097.15
22021-03-057.11
32021-03-087.11
42021-03-107.11
52021-03-117.11
No data to display.
No data to display.
PositionDatePercentage
12021-03-017.06
22021-03-027.06
32021-03-037.06
42021-03-047.11
52021-03-057.11
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OFSSL
OFSSL information
  • Full title
    OFS Capital Corporation 6.375% NT 25
  • First trading day
    2020-12-18
  • Last trading day
    2021-03-11
  • Total trading days
    55
  • Last close price
    25.17 (+1.00%)
  • Market cap
    331M
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
66 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...