OFSSL stock overview

OFS Capital Corporation 6.375% NT 25

OFSSL IPO: 2020-12-18
25.17 (+1.00%)
331M market cap
55 trading days in total
OFSSL Latest trading day: 2021-03-11

NasdaqGS
Industrials

OFSSL stock Buy and Hold Potential More info

INVESTMENT at 2020-12-18 open

OFSSL open price was $23.50

1,000.00

Click to edit

HOLDING TIME

54 trading days

83 days

TODAY'S WORTH — including dividends (1)

As of 2021-03-11 close price ($25.17)

1,088.00

Click to edit

ROI: +8.80% (1.09x) – ANNU: +44.90% (1.45x)

OFSSL Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2021-03-11	1	1.60%	first	2021-01-14

OFSSL Stock Splits

We don't have any infomation about OFSSL stock splits.
It seems that OFSSL has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OFSSL Latest trading days

This table contains the list of 55 latest trading days of OFSSL.
Trading dates ranges from 2020-12-18 to 2021-03-11.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.87	0.02	0.09	3,707	23.99	24.95	24.81	0.61	3.77	-3.46
55	2021-03-11	25.17	0.00	0.00	4,701	23.50	25.19	25.17	0.09	7.11	0.00
54	2021-03-10	25.17	0.01	-0.04	2,776	23.50	25.18	25.17	0.04	7.11	-6.63
53	2021-03-09	25.18	0.01	0.04	850	23.50	25.18	25.18	0.00	7.15	-6.67
52	2021-03-08	25.17	0.00	0.00	14,719	23.50	25.19	25.17	0.09	7.11	-6.63
51	2021-03-05	25.17	0.00	0.00	114	23.50	25.19	25.17	0.09	7.11	-6.63
50	2021-03-04	25.17	0.01	0.04	5,730	23.50	25.18	25.17	0.04	7.11	-6.63
49	2021-03-03	25.16	0.00	0.00	27,600	23.50	25.17	25.16	0.04	7.06	-6.60
48	2021-03-02	25.16	0.00	0.00	20,196	23.50	25.17	25.16	0.04	7.06	-6.60
47	2021-03-01	25.16	0.00	0.00	10,487	23.50	25.19	25.16	0.13	7.06	-6.60
46	2021-02-26	25.16	0.01	-0.04	5,601	23.50	25.20	25.16	0.17	7.06	-6.60
45	2021-02-25	25.17	0.00	0.00	4,402	23.50	25.17	25.16	0.04	7.11	-6.63
44	2021-02-24	25.17	0.02	0.08	2,481	23.50	25.20	25.15	0.21	7.11	-6.63
43	2021-02-23	25.15	0.05	-0.20	571	23.50	25.17	25.15	0.09	7.02	-6.56
42	2021-02-22	25.20	0.05	0.20	900	25.15	25.20	25.15	0.20	0.20	-6.75
41	2021-02-19	25.15	0.03	-0.12	723	23.50	25.15	25.15	0.00	7.02	0.00
40	2021-02-18	25.18	0.02	-0.08	1,041	23.50	25.18	25.18	0.00	7.15	-6.67
39	2021-02-17	25.20	0.05	0.20	1,600	25.19	25.20	25.19	0.04	0.04	-6.75
38	2021-02-16	25.15	0.01	0.04	2,614	23.50	25.18	25.14	0.17	7.02	0.16
37	2021-02-12	25.14	0.04	0.16	7,175	23.50	25.20	25.10	0.43	6.98	-6.52
36	2021-02-11	25.10	0.00	0.00	3,960	23.50	25.18	25.10	0.34	6.81	-6.37
35	2021-02-09	25.10	0.00	0.00	9,184	23.50	25.10	25.10	0.00	6.81	-6.37
34	2021-02-08	25.10	0.64	-2.49	2,200	23.50	25.14	25.10	0.17	6.81	-6.37
33	2021-02-05	25.74	0.67	2.67	508	23.50	25.74	25.10	2.72	9.53	-8.70
32	2021-02-04	25.07	0.05	0.20	2,519	23.50	25.07	25.05	0.09	6.68	-6.26
31	2021-02-03	25.02	0.15	-0.60	410	23.50	25.18	25.02	0.68	6.47	-6.08
30	2021-02-02	25.17	0.12	0.48	3,327	23.50	25.25	25.01	1.02	7.11	-6.63
29	2021-02-01	25.05	0.05	0.20	18,744	23.50	25.95	25.00	4.04	6.60	-6.19
28	2021-01-29	25.00	0.04	-0.16	2,234	23.50	25.02	25.00	0.09	6.38	-6.00
27	2021-01-28	25.04	0.09	0.36	3,576	23.50	25.98	24.97	4.30	6.55	-6.15
26	2021-01-27	24.95	0.10	0.40	2,425	23.50	24.99	24.85	0.60	6.17	-5.81
25	2021-01-26	24.85	0.00	0.00	0	24.85	24.85	24.85	0.00	0.00	-5.43
24	2021-01-25	24.85	0.10	0.40	3,930	23.50	24.85	24.80	0.21	5.74	0.00
23	2021-01-22	24.75	0.00	0.00	2,500	24.84	24.99	24.75	0.97	-0.36	-5.05
22	2021-01-21	24.75	0.05	-0.20	2,900	25.00	25.00	24.75	1.00	-1.00	0.36
21	2021-01-20	24.80	0.00	0.00	700	24.80	24.80	24.80	0.00	0.00	0.81
20	2021-01-19	24.80	0.00	0.00	0	24.80	24.80	24.80	0.00	0.00	0.00
19	2021-01-15	24.80	0.00	0.00	1,700	24.78	24.80	24.78	0.08	0.08	0.00
18	2021-01-14	24.80	0.00	0.00	0	24.80	24.80	24.80	0.00	0.00	-0.08
17	2021-01-13	24.80	0.19	-0.76	2,600	24.87	24.87	24.80	0.28	-0.28	0.00
16	2021-01-12	24.99	0.49	2.00	11,500	24.50	25.01	24.50	2.08	2.00	-0.48
15	2021-01-11	24.50	0.00	0.00	300	24.50	24.50	24.50	0.00	0.00	0.00
14	2021-01-08	24.50	0.00	0.00	0	24.50	24.50	24.50	0.00	0.00	0.00
13	2021-01-07	24.50	0.10	0.41	600	24.52	24.52	24.50	0.08	-0.08	0.00
12	2021-01-06	24.40	0.38	-1.53	700	24.78	24.78	24.40	1.53	-1.53	0.49
11	2021-01-05	24.78	0.63	2.61	300	24.78	24.78	24.78	0.00	0.00	0.00
10	2021-01-04	24.15	0.25	-1.02	500	24.15	24.15	24.15	0.00	0.00	2.61
9	2020-12-31	24.40	0.29	1.20	800	24.40	24.40	24.40	0.00	0.00	-1.02
8	2020-12-30	24.11	0.04	-0.17	2,300	24.15	24.50	24.11	1.61	-0.17	1.20
7	2020-12-29	24.15	0.11	-0.45	1,800	24.12	24.25	24.12	0.54	0.12	0.00
6	2020-12-28	24.26	0.00	0.00	0	24.26	24.26	24.26	0.00	0.00	-0.58
5	2020-12-24	24.26	0.00	0.00	1,500	24.27	24.27	24.26	0.04	-0.04	0.00
4	2020-12-23	24.26	0.54	-2.18	1,400	24.02	24.47	24.02	1.87	1.00	0.04
3	2020-12-22	24.80	0.62	2.56	2,300	24.25	24.80	23.95	3.51	2.27	-3.15
2	2020-12-21	24.18	0.18	0.75	1,800	23.99	24.18	23.99	0.79	0.79	0.29
1	2020-12-18	24.00	0.00	0.00	400	23.50	24.19	23.50	2.94	2.13	-0.04

OFSSL Investment Calculator

This calculator shows the potential of OFSSL stock.
Just pick a start date, end date and click Calculate.

Ticker:

OFSSL

Date start:

2020-12-18 open

Date end:

2021-03-11 close

Duration:

83 days

Trading days:

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-12-18 open

1,000.00

Shares bought: 42.55

Stock price: 23.50

SELL

Value on 2021-03-11 close

1,088.00

Dividends (1)

1.56%

+16.94

Stock growth

98.44%

+71.06

NET: +88.00

Total ROI: +8.80% (1.09x)

Annualised: +44.90% (1.45x)

Dividends ROI: +1.69% (1.02x)

Dividend Yield: +7.67% (1.08x)

Stock price: 25.17

Duration: 83 days

Trading days: 54

HIGHEST VALUE

Value on 2021-01-28

1,122.47

Dividends (1)

1.51%

+16.94

Stock growth

98.49%

+105.53

NET: +122.47

Total ROI: +12.25% (1.12x)

Annualised: +179.69% (2.80x)

Dividends ROI: +1.69% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 25.98

Duration: 41 days

Trading days: 26

LOWEST VALUE

Value on 2020-12-22

1,019.15

Dividends (0)

0.00%

0.00

Stock growth

100.00%

+19.15

NET: +19.15

Max drawdown: +1.91% (1.02x)

Annualised: +464.53% (5.65x)

Stock price: 23.95

Duration: 4 days

Trading days: 2

SELL

Value on 2021-03-11 close

1,071.06

NET: +71.06

ROI: +7.11% (1.07x)

Annualised: +35.24% (1.35x)

Stock price: 25.17

Duration: 83 days

Trading days: 54

HIGHEST VALUE

Value on 2021-01-28

1,105.53

NET: +105.53

ROI: +10.55% (1.11x)

Annualised: +144.28% (2.44x)

Stock price: 25.98

Duration: 41 days

Trading days: 26

LOWEST VALUE

Value on 2020-12-22

1,019.15

NET: +19.15

Max drawdown: +1.91% (1.02x)

Annualised: +464.53% (5.65x)

Stock price: 23.95

Duration: 4 days

Trading days: 2

OFSSL Monthly statistics

This section shows monthly performance of OFSSL stock.
There are 4 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 March	9	25.19 2021-03-11	25.16 2021-03-03	23.50 2021-03-01	25.17 2021-03-11	7.11	7.19	7.06
2021 February	18	25.95 2021-02-01	25.00 2021-02-01	23.50 2021-02-01	25.16 2021-02-26	7.06	10.43	6.38
2021 January	19	25.98 2021-01-28	24.15 2021-01-04	24.15 2021-01-04	25.00 2021-01-29	3.52	7.58	0.00
2020 December	9	24.80 2020-12-22	23.50 2020-12-18	23.50 2020-12-18	24.40 2020-12-31	3.83	5.53	0.00

OFSSL Dividends

This table shows historical dividends paid by OFSSL.
There were at least 1 dividends paid by OFSSL.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.40	1.60		0				1.60
2021-01-14	0.39800	1.60	first	0	-	-	-	1.60

OFSSL Stock Splits

This table shows OFSSL stock splits.

There are no OFSSL stock splits to display.

OFSSL Basic Information

Ticker, symbol:

OFSSL
Full title:

OFS Capital Corporation 6.375% NT 25
First trading day:

2020-12-18
Last trading day:

2021-03-11
Total trading days:

55
Last close price:

25.17 (+1.00%)
Market cap:

331M
Stock Exchange:

NasdaqGS
Sector:

Industrials

Best intraday sessions of OFSSL

This table shows top 45 best intraday sessions of OFSSL.

Position	Date	Percentage
1	2021-02-05	9.53
2	2021-02-18	7.15
3	2021-03-09	7.15
4	2021-03-08	7.11
5	2021-02-25	7.11
6	2021-02-02	7.11
7	2021-03-11	7.11
8	2021-03-04	7.11
9	2021-03-10	7.11
10	2021-02-24	7.11
11	2021-03-05	7.11
12	2021-02-26	7.06
13	2021-03-01	7.06
14	2021-03-03	7.06
15	2021-03-02	7.06
16	2021-02-16	7.02
17	2021-02-19	7.02
18	2021-02-23	7.02
19	2021-02-12	6.98
20	2021-02-09	6.81
21	2021-02-08	6.81
22	2021-02-11	6.81
23	2021-02-04	6.68
24	2021-02-01	6.60
25	2021-01-28	6.55
26	2021-02-03	6.47
27	2021-01-29	6.38
28	2021-01-27	6.17
29	2021-01-25	5.74
30	2020-12-22	2.27
31	2020-12-18	2.13
32	2021-01-12	2.00
33	2020-12-23	1.00
34	2020-12-21	0.79
35	2021-02-22	0.20
36	2020-12-29	0.12
37	2021-01-15	0.08
38	2021-02-17	0.04
39	2020-12-24	-0.04
40	2021-01-07	-0.08
41	2020-12-30	-0.17
42	2021-01-13	-0.28
43	2021-01-22	-0.36
44	2021-01-21	-1.00
45	2021-01-06	-1.53

Worst intraday sessions of OFSSL

This table shows the worst 45 intraday sessions of OFSSL.

Position	Date	Percentage
1	2021-01-06	-1.53
2	2021-01-21	-1.00
3	2021-01-22	-0.36
4	2021-01-13	-0.28
5	2020-12-30	-0.17
6	2021-01-07	-0.08
7	2020-12-24	-0.04
8	2021-02-17	0.04
9	2021-01-15	0.08
10	2020-12-29	0.12
11	2021-02-22	0.20
12	2020-12-21	0.79
13	2020-12-23	1.00
14	2021-01-12	2.00
15	2020-12-18	2.13
16	2020-12-22	2.27
17	2021-01-25	5.74
18	2021-01-27	6.17
19	2021-01-29	6.38
20	2021-02-03	6.47
21	2021-01-28	6.55
22	2021-02-01	6.60
23	2021-02-04	6.68
24	2021-02-08	6.81
25	2021-02-09	6.81
26	2021-02-11	6.81
27	2021-02-12	6.98
28	2021-02-19	7.02
29	2021-02-16	7.02
30	2021-02-23	7.02
31	2021-03-02	7.06
32	2021-03-03	7.06
33	2021-02-26	7.06
34	2021-03-01	7.06
35	2021-03-05	7.11
36	2021-03-10	7.11
37	2021-03-08	7.11
38	2021-02-02	7.11
39	2021-03-04	7.11
40	2021-02-25	7.11
41	2021-02-24	7.11
42	2021-03-11	7.11
43	2021-02-18	7.15
44	2021-03-09	7.15
45	2021-02-05	9.53

Best after-hours sessions of OFSSL

This table shows top 45 best after-hours sessions of OFSSL.

Position	Date	Percentage
1	2021-01-04	2.61
2	2020-12-30	1.20
3	2021-01-20	0.81
4	2021-01-06	0.49
5	2021-01-21	0.36
6	2020-12-21	0.29
7	2021-02-16	0.16
8	2020-12-23	0.04
9	2020-12-18	-0.04
10	2021-01-14	-0.08
11	2021-01-12	-0.48
12	2020-12-28	-0.58
13	2020-12-31	-1.02
14	2020-12-22	-3.15
15	2021-01-22	-5.05
16	2021-01-26	-5.43
17	2021-01-27	-5.81
18	2021-01-29	-6.00
19	2021-02-03	-6.08
20	2021-01-28	-6.15
21	2021-02-01	-6.19
22	2021-02-04	-6.26
23	2021-02-11	-6.37
24	2021-02-08	-6.37
25	2021-02-09	-6.37
26	2021-02-12	-6.52
27	2021-02-23	-6.56
28	2021-03-02	-6.60
29	2021-02-26	-6.60
30	2021-03-01	-6.60
31	2021-03-03	-6.60
32	2021-02-02	-6.63
33	2021-03-04	-6.63
34	2021-03-08	-6.63
35	2021-02-25	-6.63
36	2021-03-05	-6.63
37	2021-02-24	-6.63
38	2021-03-10	-6.63
39	2021-02-18	-6.67
40	2021-03-09	-6.67
41	2021-02-17	-6.75
42	2021-02-22	-6.75
43	2021-02-05	-8.70

Worst after-hours sessions of OFSSL

This table shows the worst 45 after-hours sessions of OFSSL.

Position	Date	Percentage
1	2021-02-05	-8.70
2	2021-02-22	-6.75
3	2021-02-17	-6.75
4	2021-03-09	-6.67
5	2021-02-18	-6.67
6	2021-02-24	-6.63
7	2021-03-08	-6.63
8	2021-03-10	-6.63
9	2021-03-05	-6.63
10	2021-03-04	-6.63
11	2021-02-02	-6.63
12	2021-02-25	-6.63
13	2021-02-26	-6.60
14	2021-03-03	-6.60
15	2021-03-02	-6.60
16	2021-03-01	-6.60
17	2021-02-23	-6.56
18	2021-02-12	-6.52
19	2021-02-09	-6.37
20	2021-02-08	-6.37
21	2021-02-11	-6.37
22	2021-02-04	-6.26
23	2021-02-01	-6.19
24	2021-01-28	-6.15
25	2021-02-03	-6.08
26	2021-01-29	-6.00
27	2021-01-27	-5.81
28	2021-01-26	-5.43
29	2021-01-22	-5.05
30	2020-12-22	-3.15
31	2020-12-31	-1.02
32	2020-12-28	-0.58
33	2021-01-12	-0.48
34	2021-01-14	-0.08
35	2020-12-18	-0.04
36	2020-12-23	0.04
37	2021-02-16	0.16
38	2020-12-21	0.29
39	2021-01-21	0.36
40	2021-01-06	0.49
41	2021-01-20	0.81
42	2020-12-30	1.20
43	2021-01-04	2.61

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:58

OFSSL information

Full title

OFS Capital Corporation 6.375% NT 25
First trading day

2020-12-18
Last trading day

2021-03-11
Total trading days

55
Last close price

25.17 (+1.00%)
Market cap

331M
Stock Exchange

NasdaqGS
Sector

Industrials

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...