![No Logo for OFSSL](/logos/no_logo.png)
OFSSL stock analysis of January 25, 2021
OFS Capital Corporation 6.375% NT 25
- OFSSL IPO: 2020-12-18
- 25.17 (+1.00%)
- 331M market cap
- 55 trading days in total
- OFSSL Latest trading day: 2021-03-11
- NasdaqGS
- Industrials
24.85 close price
24 trading day
Pre-market
2021-01-22 close ⇢ 2021-01-25 open
-5.05%
- #5 worst pre-market of 2021 January
- #8 best pre-market of 2021 so far
- #15 best pre-market of ALL-TIME
- 2021-01-22 closed at 24.75
- 2021-01-25 opened at 23.50
Intraday
+5.74%
- #10 worst intraday of 2021 so far
- #17 worst intraday of all-time
- #4 best intraday of 2021 January
- opened at 23.50 ⇢ closed at 24.85
- highest at 24.85 ⇢ +5.74%
- lowest at 24.80 ⇢ +5.53%
- close-to-close ⇢ +0.40%
Post-market
2021-01-25 close ⇢ 2021-01-26 open
0.00%
- 2021-01-25 closed at 24.85
- 2021-01-26 opened at 24.85
OFSSL investment calculator
This calculator shows the potential of OFSSL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSL
Duration:
45 days
Trading days:
31
SELL
Value on 2021-03-11 close
1,071.06
NET: +71.06
ROI: +7.11% (1.07x)
Annualised: +74.52% (1.75x)
Stock price: 25.17
Duration: 45 days
Trading days: 31
HIGHEST VALUE
Value on 2021-01-28
1,105.53
NET: +105.53
ROI: +10.55% (1.11x)
Annualised: +20,006,484.06% (200,065.84x)
Stock price: 25.98
Duration: 3 days
Trading days: 3
LOWEST VALUE
Value on 2021-01-26
1,057.45
NET: +57.45
Max drawdown: +5.74% (1.06x)
Annualised: +71,509,499,850.40% (715,094,999.50x)
Stock price: 24.85
Duration: 1 day
Trading days: 1
OFSSL stock timeline
- January 25, 2021 was 24th OFSSL trading day out of 55.
- If we count from the first OFSSL trading day ( 2020-12-18 ) to the last one ( 2021-03-11 ), January 25, 2021 is at 43.64% of entire OFSSL stock history.
- It means that there are at least 31 OFSSL trading days after January 25, 2021.
- 2021-01-25 was 3 years 155 days OR 1250 days ago.
- January 25, 2021 was Monday of 4th week in 2021.
- 2021-01-25 was 15th trading day in 2021 ⬤ 15th trading day in 2021 January.
OFSSL Dividends
- Our database shows that January 25, 2021 was NOT involved in OFSSL dividends.
-
Dividends for OFSSL stock was paid 1 times:
- 1 times before January 25, 2021
- 0 times after January 25, 2021
- The last ex-dividend date of OFSSL was on 2021-01-14 (Yearly Yield: 1.60%)
In the table below, you can see previous and next ex-dividend dates of OFSSL:
- Dividends before 2021-01-25 (1)
- Divdiends after 2021-01-25 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.40 | 1.60 | 0 | 1.60 | ||||
2021-01-14 | 0.39800 | 1.60 | first | 0 | - | - | - | 1.60 |
There are no OFSSL dividends to display.
OFSSL stock splits
We have no data that OFSSL has any stock splits in it's entire history.
OFSSL Price Ranges
This section shows the current OFSSL stock close price (24.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OFSSL
This section shows lows and highs of OFSSL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 March | 9 | 25.19
| 25.16
| 23.50
| 25.17
| 7.11 | 7.19 | 7.06 |
2021 February | 18 | 25.95
| 25.00
| 23.50
| 25.16
| 7.06 | 10.43 | 6.38 |
2021 January | 19 | 25.98
| 24.15
| 24.15
| 25.00
| 3.52 | 7.58 | 0.00 |
2020 December | 9 | 24.80
| 23.50
| 23.50
| 24.40
| 3.83 | 5.53 | 0.00 |
OFSSL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OFSSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | 2.61 |
2 | 2021-01-20 | 0.81 |
3 | 2021-01-06 | 0.49 |
4 | 2021-01-21 | 0.36 |
5 | 2021-01-14 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | 2.61 |
2 | 2021-01-20 | 0.81 |
3 | 2021-01-06 | 0.49 |
4 | 2021-01-21 | 0.36 |
5 | 2021-02-16 | 0.16 |
6 | 2021-01-14 | -0.08 |
7 | 2021-01-12 | -0.48 |
8 | 2021-01-22 | -5.05 |
9 | 2021-01-26 | -5.43 |
10 | 2021-01-27 | -5.81 |
11 | 2021-01-29 | -6.00 |
12 | 2021-02-03 | -6.08 |
13 | 2021-01-28 | -6.15 |
14 | 2021-02-01 | -6.19 |
15 | 2021-02-04 | -6.26 |
16 | 2021-02-09 | -6.37 |
17 | 2021-02-08 | -6.37 |
18 | 2021-02-11 | -6.37 |
19 | 2021-02-12 | -6.52 |
20 | 2021-02-23 | -6.56 |
21 | 2021-02-26 | -6.60 |
22 | 2021-03-03 | -6.60 |
23 | 2021-03-02 | -6.60 |
24 | 2021-03-01 | -6.60 |
25 | 2021-03-05 | -6.63 |
26 | 2021-03-08 | -6.63 |
27 | 2021-03-04 | -6.63 |
28 | 2021-03-10 | -6.63 |
29 | 2021-02-24 | -6.63 |
30 | 2021-02-02 | -6.63 |
31 | 2021-02-25 | -6.63 |
32 | 2021-03-09 | -6.67 |
33 | 2021-02-18 | -6.67 |
34 | 2021-02-17 | -6.75 |
35 | 2021-02-22 | -6.75 |
36 | 2021-02-05 | -8.70 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | 2.61 |
2 | 2020-12-30 | 1.20 |
3 | 2021-01-20 | 0.81 |
4 | 2021-01-06 | 0.49 |
5 | 2021-01-21 | 0.36 |
6 | 2020-12-21 | 0.29 |
7 | 2021-02-16 | 0.16 |
8 | 2020-12-23 | 0.04 |
9 | 2020-12-18 | -0.04 |
10 | 2021-01-14 | -0.08 |
11 | 2021-01-12 | -0.48 |
12 | 2020-12-28 | -0.58 |
13 | 2020-12-31 | -1.02 |
14 | 2020-12-22 | -3.15 |
15 | 2021-01-22 | -5.05 |
16 | 2021-01-26 | -5.43 |
17 | 2021-01-27 | -5.81 |
18 | 2021-01-29 | -6.00 |
19 | 2021-02-03 | -6.08 |
20 | 2021-01-28 | -6.15 |
21 | 2021-02-01 | -6.19 |
22 | 2021-02-04 | -6.26 |
23 | 2021-02-11 | -6.37 |
24 | 2021-02-08 | -6.37 |
25 | 2021-02-09 | -6.37 |
26 | 2021-02-12 | -6.52 |
27 | 2021-02-23 | -6.56 |
28 | 2021-03-02 | -6.60 |
29 | 2021-02-26 | -6.60 |
30 | 2021-03-01 | -6.60 |
31 | 2021-03-03 | -6.60 |
32 | 2021-02-02 | -6.63 |
33 | 2021-03-04 | -6.63 |
34 | 2021-03-08 | -6.63 |
35 | 2021-02-25 | -6.63 |
36 | 2021-03-05 | -6.63 |
37 | 2021-02-24 | -6.63 |
38 | 2021-03-10 | -6.63 |
39 | 2021-02-18 | -6.67 |
40 | 2021-03-09 | -6.67 |
41 | 2021-02-17 | -6.75 |
42 | 2021-02-22 | -6.75 |
43 | 2021-02-05 | -8.70 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | -6.15 |
2 | 2021-01-29 | -6.00 |
3 | 2021-01-27 | -5.81 |
4 | 2021-01-26 | -5.43 |
5 | 2021-01-22 | -5.05 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | -8.70 |
2 | 2021-02-17 | -6.75 |
3 | 2021-02-22 | -6.75 |
4 | 2021-03-09 | -6.67 |
5 | 2021-02-18 | -6.67 |
6 | 2021-02-25 | -6.63 |
7 | 2021-02-02 | -6.63 |
8 | 2021-02-24 | -6.63 |
9 | 2021-03-10 | -6.63 |
10 | 2021-03-05 | -6.63 |
11 | 2021-03-04 | -6.63 |
12 | 2021-03-08 | -6.63 |
13 | 2021-03-01 | -6.60 |
14 | 2021-03-02 | -6.60 |
15 | 2021-03-03 | -6.60 |
16 | 2021-02-26 | -6.60 |
17 | 2021-02-23 | -6.56 |
18 | 2021-02-12 | -6.52 |
19 | 2021-02-11 | -6.37 |
20 | 2021-02-09 | -6.37 |
21 | 2021-02-08 | -6.37 |
22 | 2021-02-04 | -6.26 |
23 | 2021-02-01 | -6.19 |
24 | 2021-01-28 | -6.15 |
25 | 2021-02-03 | -6.08 |
26 | 2021-01-29 | -6.00 |
27 | 2021-01-27 | -5.81 |
28 | 2021-01-26 | -5.43 |
29 | 2021-01-22 | -5.05 |
30 | 2021-01-12 | -0.48 |
31 | 2021-01-14 | -0.08 |
32 | 2021-02-16 | 0.16 |
33 | 2021-01-21 | 0.36 |
34 | 2021-01-06 | 0.49 |
35 | 2021-01-20 | 0.81 |
36 | 2021-01-04 | 2.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | -8.70 |
2 | 2021-02-22 | -6.75 |
3 | 2021-02-17 | -6.75 |
4 | 2021-03-09 | -6.67 |
5 | 2021-02-18 | -6.67 |
6 | 2021-02-24 | -6.63 |
7 | 2021-03-08 | -6.63 |
8 | 2021-03-10 | -6.63 |
9 | 2021-03-05 | -6.63 |
10 | 2021-03-04 | -6.63 |
11 | 2021-02-02 | -6.63 |
12 | 2021-02-25 | -6.63 |
13 | 2021-02-26 | -6.60 |
14 | 2021-03-03 | -6.60 |
15 | 2021-03-02 | -6.60 |
16 | 2021-03-01 | -6.60 |
17 | 2021-02-23 | -6.56 |
18 | 2021-02-12 | -6.52 |
19 | 2021-02-09 | -6.37 |
20 | 2021-02-08 | -6.37 |
21 | 2021-02-11 | -6.37 |
22 | 2021-02-04 | -6.26 |
23 | 2021-02-01 | -6.19 |
24 | 2021-01-28 | -6.15 |
25 | 2021-02-03 | -6.08 |
26 | 2021-01-29 | -6.00 |
27 | 2021-01-27 | -5.81 |
28 | 2021-01-26 | -5.43 |
29 | 2021-01-22 | -5.05 |
30 | 2020-12-22 | -3.15 |
31 | 2020-12-31 | -1.02 |
32 | 2020-12-28 | -0.58 |
33 | 2021-01-12 | -0.48 |
34 | 2021-01-14 | -0.08 |
35 | 2020-12-18 | -0.04 |
36 | 2020-12-23 | 0.04 |
37 | 2021-02-16 | 0.16 |
38 | 2020-12-21 | 0.29 |
39 | 2021-01-21 | 0.36 |
40 | 2021-01-06 | 0.49 |
41 | 2021-01-20 | 0.81 |
42 | 2020-12-30 | 1.20 |
43 | 2021-01-04 | 2.61 |
OFSSL best and worst intraday sessions
This section shows best and worst intraday sessions of OFSSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | 6.55 |
2 | 2021-01-29 | 6.38 |
3 | 2021-01-27 | 6.17 |
4 | 2021-01-25 | 5.74 |
5 | 2021-01-12 | 2.00 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 9.53 |
2 | 2021-03-09 | 7.15 |
3 | 2021-02-18 | 7.15 |
4 | 2021-03-04 | 7.11 |
5 | 2021-02-25 | 7.11 |
6 | 2021-02-24 | 7.11 |
7 | 2021-02-02 | 7.11 |
8 | 2021-03-05 | 7.11 |
9 | 2021-03-08 | 7.11 |
10 | 2021-03-10 | 7.11 |
11 | 2021-03-11 | 7.11 |
12 | 2021-03-01 | 7.06 |
13 | 2021-03-02 | 7.06 |
14 | 2021-03-03 | 7.06 |
15 | 2021-02-26 | 7.06 |
16 | 2021-02-16 | 7.02 |
17 | 2021-02-23 | 7.02 |
18 | 2021-02-19 | 7.02 |
19 | 2021-02-12 | 6.98 |
20 | 2021-02-11 | 6.81 |
21 | 2021-02-09 | 6.81 |
22 | 2021-02-08 | 6.81 |
23 | 2021-02-04 | 6.68 |
24 | 2021-02-01 | 6.60 |
25 | 2021-01-28 | 6.55 |
26 | 2021-02-03 | 6.47 |
27 | 2021-01-29 | 6.38 |
28 | 2021-01-27 | 6.17 |
29 | 2021-01-25 | 5.74 |
30 | 2021-01-12 | 2.00 |
31 | 2021-02-22 | 0.20 |
32 | 2021-01-15 | 0.08 |
33 | 2021-02-17 | 0.04 |
34 | 2021-01-07 | -0.08 |
35 | 2021-01-13 | -0.28 |
36 | 2021-01-22 | -0.36 |
37 | 2021-01-21 | -1.00 |
38 | 2021-01-06 | -1.53 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 9.53 |
2 | 2021-02-18 | 7.15 |
3 | 2021-03-09 | 7.15 |
4 | 2021-03-08 | 7.11 |
5 | 2021-02-25 | 7.11 |
6 | 2021-02-02 | 7.11 |
7 | 2021-03-11 | 7.11 |
8 | 2021-03-04 | 7.11 |
9 | 2021-03-10 | 7.11 |
10 | 2021-02-24 | 7.11 |
11 | 2021-03-05 | 7.11 |
12 | 2021-02-26 | 7.06 |
13 | 2021-03-01 | 7.06 |
14 | 2021-03-03 | 7.06 |
15 | 2021-03-02 | 7.06 |
16 | 2021-02-16 | 7.02 |
17 | 2021-02-19 | 7.02 |
18 | 2021-02-23 | 7.02 |
19 | 2021-02-12 | 6.98 |
20 | 2021-02-09 | 6.81 |
21 | 2021-02-08 | 6.81 |
22 | 2021-02-11 | 6.81 |
23 | 2021-02-04 | 6.68 |
24 | 2021-02-01 | 6.60 |
25 | 2021-01-28 | 6.55 |
26 | 2021-02-03 | 6.47 |
27 | 2021-01-29 | 6.38 |
28 | 2021-01-27 | 6.17 |
29 | 2021-01-25 | 5.74 |
30 | 2020-12-22 | 2.27 |
31 | 2020-12-18 | 2.13 |
32 | 2021-01-12 | 2.00 |
33 | 2020-12-23 | 1.00 |
34 | 2020-12-21 | 0.79 |
35 | 2021-02-22 | 0.20 |
36 | 2020-12-29 | 0.12 |
37 | 2021-01-15 | 0.08 |
38 | 2021-02-17 | 0.04 |
39 | 2020-12-24 | -0.04 |
40 | 2021-01-07 | -0.08 |
41 | 2020-12-30 | -0.17 |
42 | 2021-01-13 | -0.28 |
43 | 2021-01-22 | -0.36 |
44 | 2021-01-21 | -1.00 |
45 | 2021-01-06 | -1.53 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | -1.53 |
2 | 2021-01-21 | -1.00 |
3 | 2021-01-22 | -0.36 |
4 | 2021-01-13 | -0.28 |
5 | 2021-01-07 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | -1.53 |
2 | 2021-01-21 | -1.00 |
3 | 2021-01-22 | -0.36 |
4 | 2021-01-13 | -0.28 |
5 | 2021-01-07 | -0.08 |
6 | 2021-02-17 | 0.04 |
7 | 2021-01-15 | 0.08 |
8 | 2021-02-22 | 0.20 |
9 | 2021-01-12 | 2.00 |
10 | 2021-01-25 | 5.74 |
11 | 2021-01-27 | 6.17 |
12 | 2021-01-29 | 6.38 |
13 | 2021-02-03 | 6.47 |
14 | 2021-01-28 | 6.55 |
15 | 2021-02-01 | 6.60 |
16 | 2021-02-04 | 6.68 |
17 | 2021-02-08 | 6.81 |
18 | 2021-02-09 | 6.81 |
19 | 2021-02-11 | 6.81 |
20 | 2021-02-12 | 6.98 |
21 | 2021-02-16 | 7.02 |
22 | 2021-02-19 | 7.02 |
23 | 2021-02-23 | 7.02 |
24 | 2021-02-26 | 7.06 |
25 | 2021-03-03 | 7.06 |
26 | 2021-03-02 | 7.06 |
27 | 2021-03-01 | 7.06 |
28 | 2021-02-25 | 7.11 |
29 | 2021-02-24 | 7.11 |
30 | 2021-02-02 | 7.11 |
31 | 2021-03-04 | 7.11 |
32 | 2021-03-05 | 7.11 |
33 | 2021-03-08 | 7.11 |
34 | 2021-03-10 | 7.11 |
35 | 2021-03-11 | 7.11 |
36 | 2021-02-18 | 7.15 |
37 | 2021-03-09 | 7.15 |
38 | 2021-02-05 | 9.53 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | -1.53 |
2 | 2021-01-21 | -1.00 |
3 | 2021-01-22 | -0.36 |
4 | 2021-01-13 | -0.28 |
5 | 2020-12-30 | -0.17 |
6 | 2021-01-07 | -0.08 |
7 | 2020-12-24 | -0.04 |
8 | 2021-02-17 | 0.04 |
9 | 2021-01-15 | 0.08 |
10 | 2020-12-29 | 0.12 |
11 | 2021-02-22 | 0.20 |
12 | 2020-12-21 | 0.79 |
13 | 2020-12-23 | 1.00 |
14 | 2021-01-12 | 2.00 |
15 | 2020-12-18 | 2.13 |
16 | 2020-12-22 | 2.27 |
17 | 2021-01-25 | 5.74 |
18 | 2021-01-27 | 6.17 |
19 | 2021-01-29 | 6.38 |
20 | 2021-02-03 | 6.47 |
21 | 2021-01-28 | 6.55 |
22 | 2021-02-01 | 6.60 |
23 | 2021-02-04 | 6.68 |
24 | 2021-02-08 | 6.81 |
25 | 2021-02-09 | 6.81 |
26 | 2021-02-11 | 6.81 |
27 | 2021-02-12 | 6.98 |
28 | 2021-02-19 | 7.02 |
29 | 2021-02-16 | 7.02 |
30 | 2021-02-23 | 7.02 |
31 | 2021-03-02 | 7.06 |
32 | 2021-03-03 | 7.06 |
33 | 2021-02-26 | 7.06 |
34 | 2021-03-01 | 7.06 |
35 | 2021-03-05 | 7.11 |
36 | 2021-03-10 | 7.11 |
37 | 2021-03-08 | 7.11 |
38 | 2021-02-02 | 7.11 |
39 | 2021-03-04 | 7.11 |
40 | 2021-02-25 | 7.11 |
41 | 2021-02-24 | 7.11 |
42 | 2021-03-11 | 7.11 |
43 | 2021-02-18 | 7.15 |
44 | 2021-03-09 | 7.15 |
45 | 2021-02-05 | 9.53 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:58