OFSSL stock analysis of January 7, 2021

OFS Capital Corporation 6.375% NT 25

  • OFSSL IPO: 2020-12-18
  • 25.17 (+1.00%)
  • 331M market cap
  • 55 trading days in total
  • OFSSL Latest trading day: 2021-03-11
  • NasdaqGS
  • Industrials
24.50 close price
13 trading day
Previous trading day
2021-01-06

OFSSL stock Buy and Hold Potential More info

INVESTMENT at 2021-01-07 open
OFSSL open price was $24.52
1,000.00
Click to edit
HOLDING TIME
42 trading days
or
63 days
TODAY'S WORTH — including dividends (1)
As of 2021-03-11 close price ($25.17)
1,042.74
Click to edit
ROI: +4.27% (1.04x) – ANNU: +27.44% (1.27x)

January 7th, 2021 in OFSSL timeline More insights

13th
trading day out of 55
in entire OFSSL history
 
23.64%
Progress:
13 55
42
trading days after
(until the latest trading day)
Latest trading day: 2021-03-11
1268
days ago
or
3 years 173 days
Thursday
1st week in 2021
4th
trading day in 2021
4th
in 2021 January

OFSSL Dividends by January 7, 2021More information

2021-01-07
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2021-01-14
Per share: 0.40
Frequency: first
Yield: 1.60%
1.60%
Yearly yield

OFSSL Stock Splits by January 7, 2021

We don't have any infomation about OFSSL stock splits.
It seems that OFSSL has not have any stock splits in it's entire history.

OFSSL Stock Price Ranges on January 7, 2021More insights

5D
56%
Price range 5D
Time period:
2020-12-31 to 2021-01-07
OFSSL close price: 24.50
Min: 24.15   Max: 24.78
+1.14%
Uptrend potential 5D
If you buy at OFSSL close price of 24.50 and sell it when it reaches previous max of 24.78
Time period:
2020-12-31 to 2021-01-07
-1.43%
Downtrend potential 5D
If you buy at OFSSL close price of 24.50 and sell it when it reaches previous min of 24.15
Time period:
2020-12-31 to 2021-01-07
Important dates of OFSSL stock
PREVNEXTATHATLIPOTODAYMLATER
Next trading day
2021-01-08

Pre-market

2021-01-06 close ⇢ 2021-01-07 open
+0.49%
  • #3 best pre-market of 2021 so far
  • #4 best pre-market of ALL-TIME
  • 2021-01-06 closed at 24.40
  • 2021-01-07 opened at 24.52

Intraday

-0.08%
  • #5 worst intraday of 2021 so far
  • #6 worst intraday of all-time
  • opened at 24.52 ⇢ closed at 24.50
  • highest at 24.52 ⇢
    0.00%
  • lowest at 24.50 ⇢
    -0.08%
  • close-to-close ⇢
    +0.41%

Post-market

2021-01-07 close ⇢ 2021-01-08 open
0.00%
  • 2021-01-07 closed at 24.50
  • 2021-01-08 opened at 24.50

OFSSL investment calculator

This calculator shows the potential of OFSSL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSL
Date start:
Date end:
Duration:
63 days
Trading days:
42
BUY
Your initial investment on 2021-01-07 open
1,000.00
Shares bought: 40.78
Stock price: 24.52
SELL
Value on 2021-03-11 close
1,042.74
Dividends (1)
1.56%
+16.23
Stock growth
98.44%
+26.51
NET: +42.74
Total ROI: +4.27% (1.04x)
Annualised: +27.44% (1.27x)
Dividends ROI: +1.62% (1.02x)
Dividend Yield: +9.78% (1.10x)
Stock price: 25.17
Duration: 63 days
Trading days: 42
 
HIGHEST VALUE
Value on 2021-01-28
1,075.77
Dividends (1)
1.51%
+16.23
Stock growth
98.49%
+59.54
NET: +75.77
Total ROI: +7.58% (1.08x)
Annualised: +255.92% (3.56x)
Dividends ROI: +1.62% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.98
Duration: 21 days
Trading days: 14
LOWEST VALUE
Value on 2021-01-08
999.18
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-0.82
NET: -0.82
Max drawdown: -0.08% (1.00x)
Annualised: -25.76% (0.74x)
Stock price: 24.50
Duration: 1 day
Trading days: 1
SELL
Value on 2021-03-11 close
1,026.51
NET: +26.51
ROI: +2.65% (1.03x)
Annualised: +16.37% (1.16x)
Stock price: 25.17
Duration: 63 days
Trading days: 42
 
HIGHEST VALUE
Value on 2021-01-28
1,059.54
NET: +59.54
ROI: +5.95% (1.06x)
Annualised: +173.27% (2.73x)
Stock price: 25.98
Duration: 21 days
Trading days: 14
LOWEST VALUE
Value on 2021-01-08
999.18
NET: -0.82
Max drawdown: -0.08% (1.00x)
Annualised: -25.76% (0.74x)
Stock price: 24.50
Duration: 1 day
Trading days: 1

OFSSL stock timeline

  • January 7, 2021 was 13th OFSSL trading day out of 55.
    • If we count from the first OFSSL trading day ( 2020-12-18 ) to the last one ( 2021-03-11 ), January 7, 2021 is at 23.64% of entire OFSSL stock history.
    • It means that there are at least 42 OFSSL trading days after January 7, 2021.
  • 2021-01-07 was 3 years 173 days OR 1268 days ago.
  • January 7, 2021 was Thursday of 1st week in 2021.
  • 2021-01-07 was 4th trading day in 2021  ⬤  4th trading day in 2021 January.

OFSSL Dividends

  • Our database shows that January 7, 2021 was NOT involved in OFSSL dividends.
  • Dividends for OFSSL stock was paid 1 times:
    • 0 times before January 7, 2021
    • 1 times after January 7, 2021
  • The last ex-dividend date of OFSSL was on 2021-01-14 (Yearly Yield: 1.60%)
In the table below, you can see previous and next ex-dividend dates of OFSSL:
  • Dividends before 2021-01-07 (0)
  • Divdiends after 2021-01-07 (1)
There are no OFSSL dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.401.60 0   1.60
2021-01-140.398001.60first0---1.60

OFSSL stock splits

We have no data that OFSSL has any stock splits in it's entire history.

OFSSL Price Ranges

This section shows the current OFSSL stock close price (24.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-31 ⇢ 2021-01-07
Lowest value
24.15
2021-01-04
Highest value
24.78
2021-01-05
-1.43%
5 Days
Downtrend potential
If you buy OFSSL stock at current close price of 24.50 and sell it when it reaches 5 Days lowest value of 24.15, your loss would be -1.43%
55.56%
5 Days
Current progress
The current OFSSL stock close price of 24.50 is at 55.56% of 5 Days range
+1.14%
5 Days
Uptrend potential
If you buy OFSSL stock at current close price of 24.50 and sell it when it reaches 5 Days highest value of 24.78, your profit would be +1.14%
Current value
24.50
2021-01-07

Monthly Highs and Lows of OFSSL

This section shows lows and highs of OFSSL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 March9
25.19
2021-03-11
25.16
2021-03-03
23.50
2021-03-01
25.17
2021-03-11
7.117.197.06
2021 February18
25.95
2021-02-01
25.00
2021-02-01
23.50
2021-02-01
25.16
2021-02-26
7.0610.436.38
2021 January19
25.98
2021-01-28
24.15
2021-01-04
24.15
2021-01-04
25.00
2021-01-29
3.527.580.00
2020 December9
24.80
2020-12-22
23.50
2020-12-18
23.50
2020-12-18
24.40
2020-12-31
3.835.530.00

OFSSL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFSSL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-042.61
22021-01-200.81
32021-01-060.49
42021-01-210.36
52021-01-14-0.08
PositionDatePercentage
12021-01-042.61
22021-01-200.81
32021-01-060.49
42021-01-210.36
52021-02-160.16
62021-01-14-0.08
72021-01-12-0.48
82021-01-22-5.05
92021-01-26-5.43
102021-01-27-5.81
112021-01-29-6.00
122021-02-03-6.08
132021-01-28-6.15
142021-02-01-6.19
152021-02-04-6.26
162021-02-09-6.37
172021-02-08-6.37
182021-02-11-6.37
192021-02-12-6.52
202021-02-23-6.56
212021-02-26-6.60
222021-03-03-6.60
232021-03-02-6.60
242021-03-01-6.60
252021-03-05-6.63
262021-03-08-6.63
272021-03-04-6.63
282021-03-10-6.63
292021-02-24-6.63
302021-02-02-6.63
312021-02-25-6.63
322021-03-09-6.67
332021-02-18-6.67
342021-02-17-6.75
352021-02-22-6.75
362021-02-05-8.70
No data to display.
No data to display.
PositionDatePercentage
12021-01-042.61
22020-12-301.20
32021-01-200.81
42021-01-060.49
52021-01-210.36
62020-12-210.29
72021-02-160.16
82020-12-230.04
92020-12-18-0.04
102021-01-14-0.08
112021-01-12-0.48
122020-12-28-0.58
132020-12-31-1.02
142020-12-22-3.15
152021-01-22-5.05
162021-01-26-5.43
172021-01-27-5.81
182021-01-29-6.00
192021-02-03-6.08
202021-01-28-6.15
212021-02-01-6.19
222021-02-04-6.26
232021-02-11-6.37
242021-02-08-6.37
252021-02-09-6.37
262021-02-12-6.52
272021-02-23-6.56
282021-03-02-6.60
292021-02-26-6.60
302021-03-01-6.60
312021-03-03-6.60
322021-02-02-6.63
332021-03-04-6.63
342021-03-08-6.63
352021-02-25-6.63
362021-03-05-6.63
372021-02-24-6.63
382021-03-10-6.63
392021-02-18-6.67
402021-03-09-6.67
412021-02-17-6.75
422021-02-22-6.75
432021-02-05-8.70
PositionDatePercentage
12021-01-28-6.15
22021-01-29-6.00
32021-01-27-5.81
42021-01-26-5.43
52021-01-22-5.05
PositionDatePercentage
12021-02-05-8.70
22021-02-17-6.75
32021-02-22-6.75
42021-03-09-6.67
52021-02-18-6.67
62021-02-25-6.63
72021-02-02-6.63
82021-02-24-6.63
92021-03-10-6.63
102021-03-05-6.63
112021-03-04-6.63
122021-03-08-6.63
132021-03-01-6.60
142021-03-02-6.60
152021-03-03-6.60
162021-02-26-6.60
172021-02-23-6.56
182021-02-12-6.52
192021-02-11-6.37
202021-02-09-6.37
212021-02-08-6.37
222021-02-04-6.26
232021-02-01-6.19
242021-01-28-6.15
252021-02-03-6.08
262021-01-29-6.00
272021-01-27-5.81
282021-01-26-5.43
292021-01-22-5.05
302021-01-12-0.48
312021-01-14-0.08
322021-02-160.16
332021-01-210.36
342021-01-060.49
352021-01-200.81
362021-01-042.61
No data to display.
No data to display.
PositionDatePercentage
12021-02-05-8.70
22021-02-22-6.75
32021-02-17-6.75
42021-03-09-6.67
52021-02-18-6.67
62021-02-24-6.63
72021-03-08-6.63
82021-03-10-6.63
92021-03-05-6.63
102021-03-04-6.63
112021-02-02-6.63
122021-02-25-6.63
132021-02-26-6.60
142021-03-03-6.60
152021-03-02-6.60
162021-03-01-6.60
172021-02-23-6.56
182021-02-12-6.52
192021-02-09-6.37
202021-02-08-6.37
212021-02-11-6.37
222021-02-04-6.26
232021-02-01-6.19
242021-01-28-6.15
252021-02-03-6.08
262021-01-29-6.00
272021-01-27-5.81
282021-01-26-5.43
292021-01-22-5.05
302020-12-22-3.15
312020-12-31-1.02
322020-12-28-0.58
332021-01-12-0.48
342021-01-14-0.08
352020-12-18-0.04
362020-12-230.04
372021-02-160.16
382020-12-210.29
392021-01-210.36
402021-01-060.49
412021-01-200.81
422020-12-301.20
432021-01-042.61

OFSSL best and worst intraday sessions

This section shows best and worst intraday sessions of OFSSL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-286.55
22021-01-296.38
32021-01-276.17
42021-01-255.74
52021-01-122.00
No data to display.
No data to display.
PositionDatePercentage
12021-01-06-1.53
22021-01-21-1.00
32021-01-22-0.36
42021-01-13-0.28
52021-01-07-0.08
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OFSSL
OFSSL information
  • Full title
    OFS Capital Corporation 6.375% NT 25
  • First trading day
    2020-12-18
  • Last trading day
    2021-03-11
  • Total trading days
    55
  • Last close price
    25.17 (+1.00%)
  • Market cap
    331M
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
25 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...