OFSSL stock analysis of December 31, 2020
OFS Capital Corporation 6.375% NT 25
- OFSSL IPO: 2020-12-18
- 25.17 (+1.00%)
- 331M market cap
- 55 trading days in total
- OFSSL Latest trading day: 2021-03-11
- NasdaqGS
- Industrials
24.40 close price
9 trading day
Pre-market
2020-12-30 close ⇢ 2020-12-31 open
+1.20%
- #2 best pre-market of ALL-TIME
- 2020-12-30 closed at 24.11
- 2020-12-31 opened at 24.40
Intraday
0.00%
- opened at 24.40 ⇢ closed at 24.40
- highest at 24.40 ⇢ 0.00%
- lowest at 24.40 ⇢ 0.00%
- close-to-close ⇢ +1.20%
Post-market
2020-12-31 close ⇢ 2021-01-04 open
-1.02%
- #13 best post-market of ALL-TIME
- 2020-12-31 closed at 24.40
- 2021-01-04 opened at 24.15
OFSSL investment calculator
This calculator shows the potential of OFSSL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSL
Duration:
70 days
Trading days:
46
SELL
Value on 2021-03-11 close
1,047.87
Dividends (1)
1.56%
+16.31
Stock growth
98.44%
+31.56
NET: +47.87
Total ROI: +4.79% (1.05x)
Annualised: +27.61% (1.28x)
Dividends ROI: +1.63% (1.02x)
Dividend Yield: +8.80% (1.09x)
Stock price: 25.17
Duration: 70 days
Trading days: 46
HIGHEST VALUE
Value on 2021-01-28
1,081.07
Dividends (1)
1.51%
+16.31
Stock growth
98.49%
+64.75
NET: +81.07
Total ROI: +8.11% (1.08x)
Annualised: +176.24% (2.76x)
Dividends ROI: +1.63% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.98
Duration: 28 days
Trading days: 18
LOWEST VALUE
Value on 2021-01-04
989.75
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-10.25
NET: -10.25
Max drawdown: -1.02% (0.99x)
Annualised: -60.93% (0.39x)
Stock price: 24.15
Duration: 4 days
Trading days: 1
SELL
Value on 2021-03-11 close
1,031.56
NET: +31.56
ROI: +3.16% (1.03x)
Annualised: +17.59% (1.18x)
Stock price: 25.17
Duration: 70 days
Trading days: 46
HIGHEST VALUE
Value on 2021-01-28
1,064.75
NET: +64.75
ROI: +6.48% (1.06x)
Annualised: +126.58% (2.27x)
Stock price: 25.98
Duration: 28 days
Trading days: 18
LOWEST VALUE
Value on 2021-01-04
989.75
NET: -10.25
Max drawdown: -1.02% (0.99x)
Annualised: -60.93% (0.39x)
Stock price: 24.15
Duration: 4 days
Trading days: 1
OFSSL stock timeline
- December 31, 2020 was 9th OFSSL trading day out of 55.
- If we count from the first OFSSL trading day ( 2020-12-18 ) to the last one ( 2021-03-11 ), December 31, 2020 is at 16.36% of entire OFSSL stock history.
- It means that there are at least 46 OFSSL trading days after December 31, 2020.
- 2020-12-31 was 3 years 180 days OR 1275 days ago.
- December 31, 2020 was Thursday of 53rd week in 2020.
- 2020-12-31 was 9th trading day in 2020 ⬤ 9th trading day in 2020 December.
OFSSL Dividends
- Our database shows that December 31, 2020 was NOT involved in OFSSL dividends.
-
Dividends for OFSSL stock was paid 1 times:
- 0 times before December 31, 2020
- 1 times after December 31, 2020
- The last ex-dividend date of OFSSL was on 2021-01-14 (Yearly Yield: 1.60%)
In the table below, you can see previous and next ex-dividend dates of OFSSL:
- Dividends before 2020-12-31 (0)
- Divdiends after 2020-12-31 (1)
There are no OFSSL dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.40 | 1.60 | 0 | 1.60 | ||||
2021-01-14 | 0.39800 | 1.60 | first | 0 | - | - | - | 1.60 |
OFSSL stock splits
We have no data that OFSSL has any stock splits in it's entire history.
OFSSL Price Ranges
This section shows the current OFSSL stock close price (24.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OFSSL
This section shows lows and highs of OFSSL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 March | 9 | 25.19
| 25.16
| 23.50
| 25.17
| 7.11 | 7.19 | 7.06 |
2021 February | 18 | 25.95
| 25.00
| 23.50
| 25.16
| 7.06 | 10.43 | 6.38 |
2021 January | 19 | 25.98
| 24.15
| 24.15
| 25.00
| 3.52 | 7.58 | 0.00 |
2020 December | 9 | 24.80
| 23.50
| 23.50
| 24.40
| 3.83 | 5.53 | 0.00 |
OFSSL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OFSSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | 1.20 |
2 | 2020-12-21 | 0.29 |
3 | 2020-12-23 | 0.04 |
4 | 2020-12-18 | -0.04 |
5 | 2020-12-28 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | 1.20 |
2 | 2020-12-21 | 0.29 |
3 | 2020-12-23 | 0.04 |
4 | 2020-12-18 | -0.04 |
5 | 2020-12-28 | -0.58 |
6 | 2020-12-31 | -1.02 |
7 | 2020-12-22 | -3.15 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | 2.61 |
2 | 2020-12-30 | 1.20 |
3 | 2021-01-20 | 0.81 |
4 | 2021-01-06 | 0.49 |
5 | 2021-01-21 | 0.36 |
6 | 2020-12-21 | 0.29 |
7 | 2021-02-16 | 0.16 |
8 | 2020-12-23 | 0.04 |
9 | 2020-12-18 | -0.04 |
10 | 2021-01-14 | -0.08 |
11 | 2021-01-12 | -0.48 |
12 | 2020-12-28 | -0.58 |
13 | 2020-12-31 | -1.02 |
14 | 2020-12-22 | -3.15 |
15 | 2021-01-22 | -5.05 |
16 | 2021-01-26 | -5.43 |
17 | 2021-01-27 | -5.81 |
18 | 2021-01-29 | -6.00 |
19 | 2021-02-03 | -6.08 |
20 | 2021-01-28 | -6.15 |
21 | 2021-02-01 | -6.19 |
22 | 2021-02-04 | -6.26 |
23 | 2021-02-11 | -6.37 |
24 | 2021-02-08 | -6.37 |
25 | 2021-02-09 | -6.37 |
26 | 2021-02-12 | -6.52 |
27 | 2021-02-23 | -6.56 |
28 | 2021-03-02 | -6.60 |
29 | 2021-02-26 | -6.60 |
30 | 2021-03-01 | -6.60 |
31 | 2021-03-03 | -6.60 |
32 | 2021-02-02 | -6.63 |
33 | 2021-03-04 | -6.63 |
34 | 2021-03-08 | -6.63 |
35 | 2021-02-25 | -6.63 |
36 | 2021-03-05 | -6.63 |
37 | 2021-02-24 | -6.63 |
38 | 2021-03-10 | -6.63 |
39 | 2021-02-18 | -6.67 |
40 | 2021-03-09 | -6.67 |
41 | 2021-02-17 | -6.75 |
42 | 2021-02-22 | -6.75 |
43 | 2021-02-05 | -8.70 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | -3.15 |
2 | 2020-12-31 | -1.02 |
3 | 2020-12-28 | -0.58 |
4 | 2020-12-18 | -0.04 |
5 | 2020-12-23 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | -3.15 |
2 | 2020-12-31 | -1.02 |
3 | 2020-12-28 | -0.58 |
4 | 2020-12-18 | -0.04 |
5 | 2020-12-23 | 0.04 |
6 | 2020-12-21 | 0.29 |
7 | 2020-12-30 | 1.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | -8.70 |
2 | 2021-02-22 | -6.75 |
3 | 2021-02-17 | -6.75 |
4 | 2021-03-09 | -6.67 |
5 | 2021-02-18 | -6.67 |
6 | 2021-02-24 | -6.63 |
7 | 2021-03-08 | -6.63 |
8 | 2021-03-10 | -6.63 |
9 | 2021-03-05 | -6.63 |
10 | 2021-03-04 | -6.63 |
11 | 2021-02-02 | -6.63 |
12 | 2021-02-25 | -6.63 |
13 | 2021-02-26 | -6.60 |
14 | 2021-03-03 | -6.60 |
15 | 2021-03-02 | -6.60 |
16 | 2021-03-01 | -6.60 |
17 | 2021-02-23 | -6.56 |
18 | 2021-02-12 | -6.52 |
19 | 2021-02-09 | -6.37 |
20 | 2021-02-08 | -6.37 |
21 | 2021-02-11 | -6.37 |
22 | 2021-02-04 | -6.26 |
23 | 2021-02-01 | -6.19 |
24 | 2021-01-28 | -6.15 |
25 | 2021-02-03 | -6.08 |
26 | 2021-01-29 | -6.00 |
27 | 2021-01-27 | -5.81 |
28 | 2021-01-26 | -5.43 |
29 | 2021-01-22 | -5.05 |
30 | 2020-12-22 | -3.15 |
31 | 2020-12-31 | -1.02 |
32 | 2020-12-28 | -0.58 |
33 | 2021-01-12 | -0.48 |
34 | 2021-01-14 | -0.08 |
35 | 2020-12-18 | -0.04 |
36 | 2020-12-23 | 0.04 |
37 | 2021-02-16 | 0.16 |
38 | 2020-12-21 | 0.29 |
39 | 2021-01-21 | 0.36 |
40 | 2021-01-06 | 0.49 |
41 | 2021-01-20 | 0.81 |
42 | 2020-12-30 | 1.20 |
43 | 2021-01-04 | 2.61 |
OFSSL best and worst intraday sessions
This section shows best and worst intraday sessions of OFSSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | 2.27 |
2 | 2020-12-18 | 2.13 |
3 | 2020-12-23 | 1.00 |
4 | 2020-12-21 | 0.79 |
5 | 2020-12-29 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | 2.27 |
2 | 2020-12-18 | 2.13 |
3 | 2020-12-23 | 1.00 |
4 | 2020-12-21 | 0.79 |
5 | 2020-12-29 | 0.12 |
6 | 2020-12-24 | -0.04 |
7 | 2020-12-30 | -0.17 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 9.53 |
2 | 2021-02-18 | 7.15 |
3 | 2021-03-09 | 7.15 |
4 | 2021-03-08 | 7.11 |
5 | 2021-02-25 | 7.11 |
6 | 2021-02-02 | 7.11 |
7 | 2021-03-11 | 7.11 |
8 | 2021-03-04 | 7.11 |
9 | 2021-03-10 | 7.11 |
10 | 2021-02-24 | 7.11 |
11 | 2021-03-05 | 7.11 |
12 | 2021-02-26 | 7.06 |
13 | 2021-03-01 | 7.06 |
14 | 2021-03-03 | 7.06 |
15 | 2021-03-02 | 7.06 |
16 | 2021-02-16 | 7.02 |
17 | 2021-02-19 | 7.02 |
18 | 2021-02-23 | 7.02 |
19 | 2021-02-12 | 6.98 |
20 | 2021-02-09 | 6.81 |
21 | 2021-02-08 | 6.81 |
22 | 2021-02-11 | 6.81 |
23 | 2021-02-04 | 6.68 |
24 | 2021-02-01 | 6.60 |
25 | 2021-01-28 | 6.55 |
26 | 2021-02-03 | 6.47 |
27 | 2021-01-29 | 6.38 |
28 | 2021-01-27 | 6.17 |
29 | 2021-01-25 | 5.74 |
30 | 2020-12-22 | 2.27 |
31 | 2020-12-18 | 2.13 |
32 | 2021-01-12 | 2.00 |
33 | 2020-12-23 | 1.00 |
34 | 2020-12-21 | 0.79 |
35 | 2021-02-22 | 0.20 |
36 | 2020-12-29 | 0.12 |
37 | 2021-01-15 | 0.08 |
38 | 2021-02-17 | 0.04 |
39 | 2020-12-24 | -0.04 |
40 | 2021-01-07 | -0.08 |
41 | 2020-12-30 | -0.17 |
42 | 2021-01-13 | -0.28 |
43 | 2021-01-22 | -0.36 |
44 | 2021-01-21 | -1.00 |
45 | 2021-01-06 | -1.53 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | -0.17 |
2 | 2020-12-24 | -0.04 |
3 | 2020-12-29 | 0.12 |
4 | 2020-12-21 | 0.79 |
5 | 2020-12-23 | 1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | -0.17 |
2 | 2020-12-24 | -0.04 |
3 | 2020-12-29 | 0.12 |
4 | 2020-12-21 | 0.79 |
5 | 2020-12-23 | 1.00 |
6 | 2020-12-18 | 2.13 |
7 | 2020-12-22 | 2.27 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | -1.53 |
2 | 2021-01-21 | -1.00 |
3 | 2021-01-22 | -0.36 |
4 | 2021-01-13 | -0.28 |
5 | 2020-12-30 | -0.17 |
6 | 2021-01-07 | -0.08 |
7 | 2020-12-24 | -0.04 |
8 | 2021-02-17 | 0.04 |
9 | 2021-01-15 | 0.08 |
10 | 2020-12-29 | 0.12 |
11 | 2021-02-22 | 0.20 |
12 | 2020-12-21 | 0.79 |
13 | 2020-12-23 | 1.00 |
14 | 2021-01-12 | 2.00 |
15 | 2020-12-18 | 2.13 |
16 | 2020-12-22 | 2.27 |
17 | 2021-01-25 | 5.74 |
18 | 2021-01-27 | 6.17 |
19 | 2021-01-29 | 6.38 |
20 | 2021-02-03 | 6.47 |
21 | 2021-01-28 | 6.55 |
22 | 2021-02-01 | 6.60 |
23 | 2021-02-04 | 6.68 |
24 | 2021-02-08 | 6.81 |
25 | 2021-02-09 | 6.81 |
26 | 2021-02-11 | 6.81 |
27 | 2021-02-12 | 6.98 |
28 | 2021-02-19 | 7.02 |
29 | 2021-02-16 | 7.02 |
30 | 2021-02-23 | 7.02 |
31 | 2021-03-02 | 7.06 |
32 | 2021-03-03 | 7.06 |
33 | 2021-02-26 | 7.06 |
34 | 2021-03-01 | 7.06 |
35 | 2021-03-05 | 7.11 |
36 | 2021-03-10 | 7.11 |
37 | 2021-03-08 | 7.11 |
38 | 2021-02-02 | 7.11 |
39 | 2021-03-04 | 7.11 |
40 | 2021-02-25 | 7.11 |
41 | 2021-02-24 | 7.11 |
42 | 2021-03-11 | 7.11 |
43 | 2021-02-18 | 7.15 |
44 | 2021-03-09 | 7.15 |
45 | 2021-02-05 | 9.53 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:58