OCUL stock overview

Ocular Therapeutix Inc

OCUL IPO: 2014-07-25
6.03 (+1.00%)
1.61B market cap
2,162 trading days in total
OCUL Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Mr. Antony Mattessich
161 full-time employees
Bedford, MASSACHUSETTS

OCUL stock Buy and Hold Potential More info

INVESTMENT at 2014-07-25 open

OCUL open price was $13.00

1,000.00

Click to edit

HOLDING TIME

2161 trading days

8 years 215 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.03)

463.85

Click to edit

ROI: -53.62% (0.46x) – ANNU: -8.56% (0.91x)

OCUL Dividends

We don't have any infomation about OCUL dividends.
It seems that OCUL have not paid any dividends in it's entire history.

OCUL Stock Splits

We don't have any infomation about OCUL stock splits.
It seems that OCUL has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OCUL Latest trading days

This table contains the list of 500 latest trading days of OCUL.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		7.64	0.02	-0.08	869,126	7.66	7.90	7.42	6.41	0.01	-0.10
2162	2023-02-23	6.03	0.03	-0.50	990,457	6.08	6.17	5.84	5.43	-0.82	0.00
2161	2023-02-22	6.06	0.32	5.57	1,233,308	5.78	6.09	5.74	6.06	4.84	0.33
2160	2023-02-21	5.74	0.53	-8.45	2,182,739	6.11	6.41	5.55	14.08	-6.06	0.70
2159	2023-02-17	6.27	0.48	8.29	2,227,007	5.72	6.39	5.72	11.71	9.62	-2.55
2158	2023-02-16	5.79	0.30	-4.93	1,985,888	6.01	6.05	5.63	6.99	-3.66	-1.21
2157	2023-02-15	6.09	0.10	1.67	3,759,873	5.96	6.49	5.91	9.73	2.18	-1.31
2156	2023-02-14	5.99	0.76	14.53	9,505,391	5.30	6.06	5.20	16.23	13.02	-0.50
2155	2023-02-13	5.23	1.36	35.14	27,063,116	4.45	6.12	4.40	38.65	17.53	1.34
2154	2023-02-10	3.87	0.07	-1.78	372,480	3.93	3.96	3.79	4.33	-1.53	14.99
2153	2023-02-09	3.94	0.16	-3.90	503,021	4.09	4.15	3.93	5.38	-3.67	-0.25
2152	2023-02-08	4.10	0.19	-4.43	459,945	4.26	4.26	4.02	5.63	-3.76	-0.24
2151	2023-02-07	4.29	0.04	0.94	450,030	4.24	4.29	4.16	3.07	1.18	-0.70
2150	2023-02-06	4.25	0.07	-1.62	515,028	4.32	4.39	4.18	4.86	-1.62	-0.24
2149	2023-02-03	4.32	0.08	1.89	649,281	4.19	4.48	4.15	7.88	3.10	0.00
2148	2023-02-02	4.24	0.37	9.56	918,187	3.97	4.30	3.97	8.31	6.80	-1.18
2147	2023-02-01	3.87	0.04	-1.02	504,530	3.91	3.94	3.84	2.56	-1.02	2.58
2146	2023-01-31	3.91	0.03	0.77	473,424	3.91	3.97	3.79	4.60	0.00	0.00
2145	2023-01-30	3.88	0.00	0.00	301,216	3.87	3.91	3.78	3.36	0.26	0.77
2144	2023-01-27	3.88	0.01	-0.26	566,571	3.89	3.93	3.81	3.08	-0.26	-0.26
2143	2023-01-26	3.89	0.01	0.26	525,021	3.91	3.95	3.74	5.37	-0.51	0.00
2142	2023-01-25	3.88	0.03	-0.77	386,532	3.87	3.91	3.77	3.62	0.26	0.77
2141	2023-01-24	3.91	0.01	0.26	542,830	3.85	3.93	3.84	2.34	1.56	-1.02
2140	2023-01-23	3.90	0.20	-4.88	669,404	4.12	4.12	3.85	6.55	-5.34	-1.28
2139	2023-01-20	4.10	0.01	-0.24	730,503	4.17	4.17	4.02	3.60	-1.68	0.49
2138	2023-01-19	4.11	0.01	0.24	436,282	4.09	4.18	3.91	6.60	0.49	1.46
2137	2023-01-18	4.10	0.03	-0.73	638,840	4.13	4.18	4.01	4.12	-0.73	-0.24
2136	2023-01-17	4.13	0.13	3.25	717,454	4.02	4.22	3.85	9.20	2.74	0.00
2135	2023-01-13	4.00	0.13	3.36	717,815	3.79	4.11	3.79	8.44	5.54	0.50
2134	2023-01-12	3.87	0.23	6.32	729,747	3.69	3.88	3.59	7.86	4.88	-2.07
2133	2023-01-11	3.64	0.06	-1.62	402,868	3.71	3.74	3.56	4.85	-1.89	1.37
2132	2023-01-10	3.70	0.10	2.78	515,318	3.59	3.79	3.57	6.13	3.06	0.27
2131	2023-01-09	3.60	0.09	-2.44	712,225	3.76	3.82	3.54	7.45	-4.26	-0.28
2130	2023-01-06	3.69	0.52	16.40	1,312,054	3.21	3.70	3.09	19.00	14.95	1.90
2129	2023-01-05	3.17	0.00	0.00	535,689	3.12	3.20	3.01	6.09	1.60	1.26
2128	2023-01-04	3.17	0.38	13.62	860,168	2.83	3.23	2.81	14.84	12.01	-1.58
2127	2023-01-03	2.79	0.02	-0.71	520,920	2.87	2.94	2.77	5.92	-2.79	1.43
2126	2022-12-30	2.81	0.01	0.36	1,138,509	2.66	2.82	2.66	6.02	5.64	2.14
2125	2022-12-29	2.80	0.16	6.06	708,178	2.67	2.85	2.60	9.36	4.87	-5.00
2124	2022-12-28	2.64	0.00	0.00	546,277	2.62	2.70	2.59	4.20	0.76	1.14
2123	2022-12-27	2.64	0.03	-1.12	635,365	2.65	2.72	2.61	4.15	-0.38	-0.76
2122	2022-12-23	2.67	0.10	-3.61	504,064	2.72	2.78	2.63	5.51	-1.84	-0.75
2121	2022-12-22	2.77	0.03	1.09	690,175	2.71	2.79	2.61	6.64	2.21	-1.81
2120	2022-12-21	2.74	0.02	-0.72	687,556	2.80	2.86	2.71	5.36	-2.14	-1.09
2119	2022-12-20	2.76	0.14	5.34	762,503	2.66	2.78	2.58	7.52	3.76	1.45
2118	2022-12-19	2.62	0.11	-4.03	555,247	2.73	2.73	2.62	4.03	-4.03	1.53
2117	2022-12-16	2.73	0.04	-1.44	527,766	2.74	2.78	2.67	4.01	-0.36	0.00
2116	2022-12-15	2.77	0.17	-5.78	859,811	2.85	2.92	2.74	6.32	-2.81	-1.08
2115	2022-12-14	2.94	0.06	2.08	1,285,803	2.89	3.04	2.84	6.92	1.73	-3.06
2114	2022-12-13	2.88	0.10	3.60	1,135,923	2.90	2.97	2.79	6.21	-0.69	0.35
2113	2022-12-12	2.78	0.17	6.51	811,673	2.62	2.83	2.57	9.92	6.11	4.32
2112	2022-12-09	2.61	0.15	-5.43	353,599	2.76	2.76	2.61	5.43	-5.43	0.38
2111	2022-12-08	2.76	0.04	-1.43	406,789	2.81	2.88	2.74	4.98	-1.78	0.00
2110	2022-12-07	2.80	0.10	-3.45	206,993	2.90	2.92	2.80	4.14	-3.45	0.36
2109	2022-12-06	2.90	0.09	-3.01	471,915	3.00	3.00	2.83	5.67	-3.33	0.00
2108	2022-12-05	2.99	0.14	-4.47	523,007	3.13	3.15	2.90	7.99	-4.47	0.33
2107	2022-12-02	3.13	0.08	2.62	388,445	2.96	3.16	2.96	6.76	5.74	0.00
2106	2022-12-01	3.05	0.08	2.69	408,907	2.96	3.14	2.96	6.08	3.04	-2.95
2105	2022-11-30	2.97	0.10	3.48	472,392	2.85	3.00	2.85	5.26	4.21	-0.34
2104	2022-11-29	2.87	0.03	-1.03	600,065	2.89	2.93	2.81	4.15	-0.69	-0.70
2103	2022-11-28	2.90	0.12	-3.97	447,555	2.98	3.08	2.87	7.05	-2.68	-0.34
2102	2022-11-25	3.02	0.01	0.33	295,538	2.98	3.04	2.91	4.36	1.34	-1.32
2101	2022-11-23	3.01	0.06	2.03	322,491	2.93	3.07	2.93	4.78	2.73	-1.00
2100	2022-11-22	2.95	0.03	-1.01	612,061	2.95	2.99	2.87	4.07	0.00	-0.68
2099	2022-11-21	2.98	0.00	0.00	454,250	3.02	3.03	2.93	3.31	-1.32	-1.01
2098	2022-11-18	2.98	0.02	0.68	393,791	3.06	3.06	2.94	3.92	-2.61	1.34
2097	2022-11-17	2.96	0.10	-3.27	389,965	2.98	3.04	2.94	3.36	-0.67	3.38
2096	2022-11-16	3.06	0.16	-4.97	566,733	3.22	3.22	3.00	6.83	-4.97	-2.61
2095	2022-11-15	3.22	0.11	-3.30	683,562	3.35	3.45	3.17	8.36	-3.88	0.00
2094	2022-11-14	3.33	0.06	1.83	594,145	3.23	3.44	3.21	7.12	3.10	0.60
2093	2022-11-11	3.27	0.24	7.92	982,758	3.07	3.30	2.97	10.75	6.51	-1.22
2092	2022-11-10	3.03	0.24	8.60	720,526	2.99	3.04	2.90	4.68	1.34	1.32
2091	2022-11-09	2.79	0.37	-11.71	930,815	3.08	3.08	2.77	10.06	-9.42	7.17
2090	2022-11-08	3.16	0.39	-10.99	1,845,151	3.25	3.38	2.91	14.46	-2.77	-2.53
2089	2022-11-07	3.55	0.05	1.43	546,783	3.52	3.62	3.50	3.41	0.85	-8.45
2088	2022-11-04	3.50	0.07	-1.96	708,789	3.62	3.62	3.32	8.29	-3.31	0.57
2087	2022-11-03	3.57	0.02	0.56	390,580	3.53	3.66	3.52	3.97	1.13	1.40
2086	2022-11-02	3.55	0.16	-4.31	485,892	3.79	3.80	3.54	6.86	-6.33	-0.56
2085	2022-11-01	3.71	0.10	2.77	473,451	3.66	3.80	3.62	4.92	1.37	2.16
2084	2022-10-31	3.61	0.07	-1.90	556,502	3.65	3.74	3.61	3.56	-1.10	1.39
2083	2022-10-28	3.68	0.17	4.84	552,964	3.51	3.70	3.50	5.70	4.84	-0.82
2082	2022-10-27	3.51	0.18	-4.88	730,151	3.73	3.73	3.48	6.70	-5.90	0.00
2081	2022-10-26	3.69	0.01	0.27	789,905	3.70	3.90	3.66	6.49	-0.27	1.08
2080	2022-10-25	3.68	0.00	0.00	795,051	3.69	3.78	3.59	5.15	-0.27	0.54
2079	2022-10-24	3.68	0.00	0.00	611,081	3.73	3.75	3.57	4.83	-1.34	0.27
2078	2022-10-21	3.68	0.12	-3.16	1,114,954	3.80	3.82	3.64	4.74	-3.16	1.36
2077	2022-10-20	3.80	0.07	-1.81	492,961	3.88	3.96	3.79	4.38	-2.06	0.00
2076	2022-10-19	3.87	0.37	-8.73	672,627	4.18	4.20	3.82	9.09	-7.42	0.26
2075	2022-10-18	4.24	0.01	-0.24	549,129	4.35	4.41	4.18	5.29	-2.53	-1.42
2074	2022-10-17	4.25	0.13	3.16	554,216	4.21	4.31	4.13	4.28	0.95	2.35
2073	2022-10-14	4.12	0.07	-1.67	499,114	4.26	4.34	4.06	6.57	-3.29	2.18
2072	2022-10-13	4.19	0.28	7.16	1,070,272	3.87	4.21	3.78	11.11	8.27	1.67
2071	2022-10-12	3.91	0.04	-1.01	427,195	3.97	4.02	3.82	5.04	-1.51	-1.02
2070	2022-10-11	3.95	0.00	0.00	639,917	3.91	4.08	3.86	5.63	1.02	0.51
2069	2022-10-10	3.95	0.38	-8.78	886,361	4.35	4.35	3.94	9.43	-9.20	-1.01
2068	2022-10-07	4.33	0.06	-1.37	907,056	4.32	4.62	4.29	7.64	0.23	0.46
2067	2022-10-06	4.39	0.01	0.23	733,711	4.35	4.59	4.34	5.75	0.92	-1.59
2066	2022-10-05	4.38	0.03	-0.68	678,809	4.31	4.45	4.24	4.87	1.62	-0.68
2065	2022-10-04	4.41	0.32	7.82	1,154,918	4.21	4.44	4.08	8.55	4.75	-2.27
2064	2022-10-03	4.09	0.06	-1.45	1,872,578	4.22	4.27	3.96	7.35	-3.08	2.93
2063	2022-09-30	4.15	0.98	-19.10	3,070,752	5.06	5.28	4.15	22.33	-17.98	1.69
2062	2022-09-29	5.13	1.00	24.21	4,900,290	4.08	5.13	3.97	28.43	25.74	-1.36
2061	2022-09-28	4.13	0.18	-4.18	1,765,314	4.23	4.49	4.10	9.22	-2.36	-1.21
2060	2022-09-27	4.31	0.97	-18.37	4,501,182	5.05	5.31	4.19	22.18	-14.65	-1.86
2059	2022-09-26	5.28	0.01	-0.19	736,414	5.18	5.41	5.17	4.63	1.93	-4.36
2058	2022-09-23	5.29	0.43	-7.52	652,292	5.61	5.69	5.20	8.73	-5.70	-2.08
2057	2022-09-22	5.72	0.09	-1.55	432,405	5.79	5.79	5.60	3.28	-1.21	-1.92
2056	2022-09-21	5.81	0.31	-5.07	550,165	6.11	6.15	5.78	6.06	-4.91	-0.34
2055	2022-09-20	6.12	0.09	1.49	502,557	5.95	6.33	5.91	7.06	2.86	-0.16
2054	2022-09-19	6.03	0.16	2.73	477,801	5.74	6.10	5.74	6.27	5.05	-1.33
2053	2022-09-16	5.87	0.34	-5.48	764,758	6.11	6.14	5.76	6.22	-3.93	-2.21
2052	2022-09-15	6.21	0.01	-0.16	583,575	6.17	6.40	6.12	4.54	0.65	-1.61
2051	2022-09-14	6.22	0.16	2.64	394,883	6.06	6.24	5.95	4.79	2.64	-0.80
2050	2022-09-13	6.06	0.44	-6.77	931,129	6.26	6.34	5.85	7.83	-3.19	0.00
2049	2022-09-12	6.50	0.52	8.70	831,705	6.07	6.52	6.01	8.40	7.08	-3.69
2048	2022-09-09	5.98	0.01	-0.17	462,635	6.02	6.10	5.87	3.82	-0.66	1.51
2047	2022-09-08	5.99	0.11	1.87	601,981	5.89	6.18	5.85	5.60	1.70	0.50
2046	2022-09-07	5.88	0.47	8.69	1,408,821	5.42	6.04	5.29	13.84	8.49	0.17
2045	2022-09-06	5.41	0.09	1.69	571,775	5.34	5.62	5.27	6.55	1.31	0.18
2044	2022-09-02	5.32	0.04	0.76	642,319	5.27	5.46	5.18	5.31	0.95	0.38
2043	2022-09-01	5.28	0.20	3.94	794,594	5.07	5.30	4.99	6.11	4.14	-0.19
2042	2022-08-31	5.08	0.02	0.40	294,610	5.13	5.21	5.02	3.70	-0.97	-0.20
2041	2022-08-30	5.06	0.06	-1.17	403,413	5.14	5.20	5.03	3.31	-1.56	1.38
2040	2022-08-29	5.12	0.04	0.79	424,529	5.01	5.15	4.95	3.99	2.20	0.39
2039	2022-08-26	5.08	0.46	-8.30	656,336	5.48	5.48	5.00	8.76	-7.30	-1.38
2038	2022-08-25	5.54	0.11	2.03	465,604	5.50	5.60	5.42	3.27	0.73	-1.08
2037	2022-08-24	5.43	0.17	3.23	410,864	5.26	5.52	5.26	4.94	3.23	1.29
2036	2022-08-23	5.26	0.09	1.74	387,688	5.26	5.31	5.12	3.61	0.00	0.00
2035	2022-08-22	5.17	0.06	-1.15	590,798	5.14	5.25	5.05	3.89	0.58	1.74
2034	2022-08-19	5.23	0.12	-2.24	551,403	5.23	5.32	5.04	5.35	0.00	-1.72
2033	2022-08-18	5.35	0.08	1.52	321,195	5.26	5.37	5.18	3.61	1.71	-2.24
2032	2022-08-17	5.27	0.05	-0.94	362,997	5.25	5.40	5.22	3.43	0.38	-0.19
2031	2022-08-16	5.32	0.18	-3.27	522,797	5.50	5.53	5.17	6.55	-3.27	-1.32
2030	2022-08-15	5.50	0.02	0.36	449,139	5.38	5.54	5.27	5.02	2.23	0.00
2029	2022-08-12	5.48	0.02	0.37	567,725	5.54	5.63	5.38	4.51	-1.08	-1.82
2028	2022-08-11	5.46	0.35	-6.02	902,335	5.80	5.82	5.37	7.76	-5.86	1.47
2027	2022-08-10	5.81	0.90	18.33	1,749,466	5.16	5.82	5.06	14.73	12.60	-0.17
2026	2022-08-09	4.91	0.15	-2.96	984,227	5.00	5.40	4.72	13.60	-1.80	5.09
2025	2022-08-08	5.06	0.10	2.02	597,153	4.98	5.15	4.89	5.22	1.61	-1.19
2024	2022-08-05	4.96	0.10	2.06	461,255	4.85	4.98	4.73	5.15	2.27	0.40
2023	2022-08-04	4.86	0.17	3.62	407,029	4.73	4.89	4.64	5.29	2.75	-0.21
2022	2022-08-03	4.69	0.27	6.11	412,517	4.51	4.73	4.51	4.88	3.99	0.85
2021	2022-08-02	4.42	0.13	3.03	479,409	4.31	4.50	4.25	5.80	2.55	2.04
2020	2022-08-01	4.29	0.19	-4.24	488,700	4.45	4.45	4.15	6.74	-3.60	0.47
2019	2022-07-29	4.48	0.18	4.19	501,613	4.32	4.49	4.19	6.94	3.70	-0.67
2018	2022-07-28	4.30	0.15	-3.37	297,788	4.47	4.47	4.20	6.04	-3.80	0.47
2017	2022-07-27	4.45	0.14	3.25	277,987	4.33	4.48	4.27	4.85	2.77	0.45
2016	2022-07-26	4.31	0.05	1.17	260,348	4.21	4.37	4.15	5.23	2.38	0.46
2015	2022-07-25	4.26	0.11	-2.52	262,351	4.37	4.37	4.18	4.35	-2.52	-1.17
2014	2022-07-22	4.37	0.15	-3.32	333,548	4.53	4.55	4.34	4.64	-3.53	0.00
2013	2022-07-21	4.52	0.09	-1.95	415,919	4.55	4.60	4.38	4.84	-0.66	0.22
2012	2022-07-20	4.61	0.22	5.01	616,468	4.38	4.67	4.38	6.62	5.25	-1.30
2011	2022-07-19	4.39	0.13	3.05	299,635	4.35	4.49	4.30	4.37	0.92	-0.23
2010	2022-07-18	4.26	0.07	-1.62	355,291	4.42	4.53	4.25	6.33	-3.62	2.11
2009	2022-07-15	4.33	0.03	0.70	341,535	4.41	4.43	4.20	5.22	-1.81	2.08
2008	2022-07-14	4.30	0.19	-4.23	285,702	4.39	4.45	4.06	8.88	-2.05	2.56
2007	2022-07-13	4.49	0.18	4.18	321,426	4.22	4.54	4.19	8.29	6.40	-2.23
2006	2022-07-12	4.31	0.10	2.38	459,152	4.19	4.38	4.06	7.64	2.86	-2.09
2005	2022-07-11	4.21	0.28	-6.24	367,876	4.47	4.47	4.14	7.38	-5.82	-0.48
2004	2022-07-08	4.49	0.05	-1.10	246,190	4.46	4.54	4.39	3.36	0.67	-0.45
2003	2022-07-07	4.54	0.26	6.07	611,271	4.27	4.57	4.26	7.26	6.32	-1.76
2002	2022-07-06	4.28	0.06	-1.38	408,845	4.39	4.44	4.28	3.64	-2.51	-0.23
2001	2022-07-05	4.34	0.25	6.11	535,646	4.03	4.39	4.01	9.43	7.69	1.15
2000	2022-07-01	4.09	0.07	1.74	468,124	4.05	4.20	3.95	6.17	0.99	-1.47
1999	2022-06-30	4.02	0.13	3.34	439,684	3.82	4.02	3.71	8.12	5.24	0.75
1998	2022-06-29	3.89	0.10	2.64	446,137	3.74	3.91	3.67	6.42	4.01	-1.80
1997	2022-06-28	3.79	0.32	-7.79	358,789	4.09	4.11	3.72	9.54	-7.33	-1.32
1996	2022-06-27	4.11	0.12	3.01	419,600	3.96	4.23	3.86	9.34	3.79	-0.49
1995	2022-06-24	3.99	0.22	-5.23	1,155,298	4.27	4.41	3.78	14.75	-6.56	-0.75
1994	2022-06-23	4.21	0.49	13.17	601,284	3.72	4.23	3.72	13.71	13.17	1.43
1993	2022-06-22	3.72	0.08	2.20	556,109	3.58	3.95	3.52	12.01	3.91	0.00
1992	2022-06-21	3.64	0.10	-2.67	597,844	3.87	3.91	3.59	8.27	-5.94	-1.65
1991	2022-06-17	3.74	0.31	9.04	769,313	3.43	3.87	3.43	12.83	9.04	3.48
1990	2022-06-16	3.43	0.12	-3.38	486,597	3.45	3.49	3.40	2.61	-0.58	0.00
1989	2022-06-15	3.55	0.00	0.00	519,229	3.62	3.66	3.53	3.59	-1.93	-2.82
1988	2022-06-14	3.55	0.02	-0.56	432,958	3.58	3.67	3.49	5.03	-0.84	1.97
1987	2022-06-13	3.57	0.12	-3.25	593,948	3.53	3.60	3.35	7.08	1.13	0.28
1986	2022-06-10	3.69	0.37	-9.11	887,146	3.96	3.99	3.52	11.87	-6.82	-4.34
1985	2022-06-09	4.06	0.16	4.10	759,026	3.84	4.20	3.76	11.46	5.73	-2.46
1984	2022-06-08	3.90	0.12	3.17	1,219,818	3.76	4.09	3.76	8.78	3.72	-1.54
1983	2022-06-07	3.78	0.47	14.20	993,900	3.22	3.80	3.17	19.57	17.39	-0.53
1982	2022-06-06	3.31	0.17	5.41	545,305	3.19	3.34	3.19	4.70	3.76	-2.72
1981	2022-06-03	3.14	0.04	-1.26	300,091	3.16	3.26	3.10	5.06	-0.63	1.59
1980	2022-06-02	3.18	0.14	4.61	450,079	3.01	3.22	3.01	6.98	5.65	-0.63
1979	2022-06-01	3.04	0.09	-2.88	447,942	3.15	3.22	2.99	7.30	-3.49	-0.99
1978	2022-05-31	3.13	0.06	-1.88	1,947,402	3.20	3.33	3.09	7.50	-2.19	0.64
1977	2022-05-27	3.19	0.18	5.98	405,322	3.03	3.19	2.92	8.91	5.28	0.31
1976	2022-05-26	3.01	0.05	-1.63	510,390	3.06	3.07	2.95	3.92	-1.63	0.66
1975	2022-05-25	3.06	0.04	-1.29	475,939	3.05	3.12	2.98	4.59	0.33	0.00
1974	2022-05-24	3.10	0.18	-5.49	430,328	3.23	3.23	3.06	5.26	-4.02	-1.61
1973	2022-05-23	3.28	0.07	-2.09	439,512	3.37	3.42	3.20	6.53	-2.67	-1.52
1972	2022-05-20	3.35	0.05	-1.47	539,380	3.46	3.50	3.24	7.51	-3.18	0.60
1971	2022-05-19	3.40	0.08	-2.30	704,443	3.43	3.57	3.35	6.41	-0.87	1.76
1970	2022-05-18	3.48	0.29	-7.69	502,082	3.68	3.77	3.44	8.97	-5.43	-1.44
1969	2022-05-17	3.77	0.41	12.20	899,301	3.55	3.82	3.54	7.89	6.20	-2.39
1968	2022-05-16	3.36	0.08	2.44	892,876	3.32	3.53	3.17	10.84	1.20	5.65
1967	2022-05-13	3.28	0.27	8.97	685,963	3.11	3.35	3.04	9.97	5.47	1.22
1966	2022-05-12	3.01	0.07	-2.27	864,228	3.03	3.14	2.97	5.61	-0.66	3.32
1965	2022-05-11	3.08	0.24	-7.23	531,341	3.29	3.33	3.04	8.81	-6.38	-1.62
1964	2022-05-10	3.32	0.06	1.84	721,200	3.34	3.50	3.25	7.49	-0.60	-0.90
1963	2022-05-09	3.26	0.21	-6.05	738,647	3.46	3.46	3.18	8.09	-5.78	2.45
1962	2022-05-06	3.47	0.38	-9.87	592,810	3.83	3.83	3.47	9.40	-9.40	-0.29
1961	2022-05-05	3.85	0.26	-6.33	652,681	4.04	4.17	3.79	9.41	-4.70	-0.52
1960	2022-05-04	4.11	0.05	1.23	1,045,671	4.07	4.11	3.78	8.11	0.98	-1.70
1959	2022-05-03	4.06	0.08	2.01	579,774	3.92	4.09	3.88	5.36	3.57	0.25
1958	2022-05-02	3.98	0.41	11.48	598,573	3.57	3.99	3.51	13.45	11.48	-1.51
1957	2022-04-29	3.57	0.21	-5.56	518,998	3.74	3.86	3.54	8.56	-4.55	0.00
1956	2022-04-28	3.78	0.05	1.34	515,711	3.76	3.83	3.58	6.65	0.53	-1.06
1955	2022-04-27	3.73	0.23	-5.81	628,167	3.91	3.91	3.70	5.37	-4.60	0.80
1954	2022-04-26	3.96	0.05	1.28	577,472	3.85	4.03	3.81	5.71	2.86	-1.26
1953	2022-04-25	3.91	0.25	6.83	647,844	3.66	3.96	3.66	8.20	6.83	-1.53
1952	2022-04-22	3.66	0.08	-2.14	643,867	3.73	3.77	3.58	5.09	-1.88	0.00
1951	2022-04-21	3.74	0.15	-3.86	854,298	3.93	3.96	3.71	6.36	-4.83	-0.27
1950	2022-04-20	3.89	0.09	-2.26	545,287	4.01	4.02	3.87	3.74	-2.99	1.03
1949	2022-04-19	3.98	0.02	-0.50	1,763,303	3.96	4.07	3.92	3.79	0.51	0.75
1948	2022-04-18	4.00	0.38	-8.68	524,151	4.35	4.35	3.97	8.74	-8.05	-1.00
1947	2022-04-15	4.38	0.00	0.00	609,188	4.31	4.50	4.23	6.26	1.62	-0.68
1946	2022-04-14	4.38	0.04	0.92	609,246	4.31	4.50	4.23	6.26	1.62	-1.60
1945	2022-04-13	4.34	0.20	4.83	549,484	4.19	4.40	4.15	5.97	3.58	-0.69
1944	2022-04-12	4.14	0.15	-3.50	621,227	4.35	4.35	4.06	6.67	-4.83	1.21
1943	2022-04-11	4.29	0.39	-8.33	506,927	4.61	4.62	4.28	7.38	-6.94	1.40
1942	2022-04-08	4.68	0.23	-4.68	538,380	4.92	4.99	4.66	6.71	-4.88	-1.50
1941	2022-04-07	4.91	0.27	-5.21	470,475	5.15	5.24	4.91	6.41	-4.66	0.20
1940	2022-04-06	5.18	0.03	0.58	412,715	5.07	5.19	4.99	3.94	2.17	-0.58
1939	2022-04-05	5.15	0.07	-1.34	701,521	5.25	5.44	5.12	6.10	-1.90	-1.55
1938	2022-04-04	5.22	0.37	7.63	681,514	4.88	5.29	4.88	8.40	6.97	0.57
1937	2022-04-01	4.85	0.10	-2.02	540,670	4.94	5.03	4.83	4.05	-1.82	0.62
1936	2022-03-31	4.95	0.10	-1.98	412,321	5.06	5.20	4.93	5.34	-2.17	-0.20
1935	2022-03-30	5.05	0.04	0.80	526,571	5.00	5.20	4.92	5.60	1.00	0.20
1934	2022-03-29	5.01	0.00	0.00	1,295,852	5.04	5.21	4.88	6.55	-0.60	-0.20
1933	2022-03-28	5.01	0.09	-1.76	426,858	5.12	5.19	4.91	5.47	-2.15	0.60
1932	2022-03-25	5.10	0.17	-3.23	323,256	5.24	5.24	5.05	3.63	-2.67	0.39
1931	2022-03-24	5.27	0.05	0.96	221,326	5.29	5.38	5.15	4.35	-0.38	-0.57
1930	2022-03-23	5.22	0.14	-2.61	419,542	5.28	5.40	5.18	4.17	-1.14	1.34
1929	2022-03-22	5.36	0.26	5.10	422,521	5.15	5.38	5.06	6.21	4.08	-1.49
1928	2022-03-21	5.10	0.18	-3.41	452,033	5.28	5.28	5.05	4.36	-3.41	0.98
1927	2022-03-18	5.28	0.15	-2.76	746,248	5.36	5.53	5.27	4.85	-1.49	0.00
1926	2022-03-17	5.43	0.22	4.22	431,053	5.16	5.43	5.14	5.62	5.23	-1.29
1925	2022-03-16	5.21	0.09	1.76	534,777	5.19	5.30	5.00	5.78	0.39	-0.96
1924	2022-03-15	5.12	0.06	1.19	389,314	5.10	5.20	5.06	2.75	0.39	1.37
1923	2022-03-14	5.06	0.25	-4.71	577,019	5.25	5.35	4.99	6.86	-3.62	0.79
1922	2022-03-11	5.31	0.21	-3.80	411,824	5.57	5.64	5.31	5.92	-4.67	-1.13
1921	2022-03-10	5.52	0.05	0.91	426,229	5.34	5.53	5.30	4.31	3.37	0.91
1920	2022-03-09	5.47	0.24	4.59	421,604	5.34	5.55	5.29	4.87	2.43	-2.38
1919	2022-03-08	5.23	0.18	3.56	535,803	5.05	5.32	4.85	9.31	3.56	2.10
1918	2022-03-07	5.05	0.12	2.43	612,421	4.93	5.16	4.93	4.67	2.43	0.00
1917	2022-03-04	4.93	0.15	-2.95	534,872	5.05	5.17	4.89	5.54	-2.38	0.00
1916	2022-03-03	5.08	0.34	-6.27	687,710	5.36	5.52	5.02	9.33	-5.22	-0.59
1915	2022-03-02	5.42	0.08	-1.45	657,392	5.49	5.51	5.17	6.19	-1.28	-1.11
1914	2022-03-01	5.50	0.08	-1.43	573,879	5.12	5.77	5.12	12.70	7.42	-0.18
1913	2022-02-28	5.58	0.06	1.09	542,028	5.52	5.61	5.40	3.80	1.09	-8.24
1912	2022-02-25	5.52	0.24	4.55	439,913	5.32	5.53	5.16	6.95	3.76	0.00
1911	2022-02-24	5.28	0.45	9.32	1,418,228	4.74	5.28	4.71	12.03	11.39	0.76
1910	2022-02-23	4.83	0.00	0.00	664,331	4.87	4.98	4.75	4.72	-0.82	-1.86
1909	2022-02-22	4.83	0.07	-1.43	821,124	4.88	5.02	4.81	4.30	-1.02	0.83
1908	2022-02-18	4.90	0.40	-7.55	1,050,613	5.24	5.26	4.89	7.06	-6.49	-0.41
1907	2022-02-17	5.30	0.31	-5.53	455,885	5.57	5.60	5.28	5.75	-4.85	-1.13
1906	2022-02-16	5.61	0.03	0.54	458,624	5.53	5.63	5.43	3.62	1.45	-0.71
1905	2022-02-15	5.58	0.31	5.88	389,554	5.35	5.60	5.29	5.79	4.30	-0.90
1904	2022-02-14	5.27	0.19	-3.48	514,885	5.43	5.49	5.23	4.79	-2.95	1.52
1903	2022-02-11	5.46	0.07	-1.27	491,971	5.55	5.71	5.38	5.95	-1.62	-0.55
1902	2022-02-10	5.53	0.24	-4.16	730,627	5.60	5.86	5.48	6.79	-1.25	0.36
1901	2022-02-09	5.77	0.32	5.87	781,106	5.53	5.87	5.45	7.59	4.34	-2.95
1900	2022-02-08	5.45	0.11	-1.98	997,833	5.50	5.59	5.43	2.91	-0.91	1.47
1899	2022-02-07	5.56	0.09	1.65	358,153	5.45	5.64	5.40	4.40	2.02	-1.08
1898	2022-02-05	5.47	0.00	0.00	660,370	5.28	5.54	5.19	6.63	3.60	-0.37
1897	2022-02-04	5.47	0.20	3.80	660,370	5.28	5.54	5.19	6.63	3.60	-3.47
1896	2022-02-03	5.27	0.20	-3.66	580,178	5.33	5.44	5.26	3.38	-1.13	0.19
1895	2022-02-02	5.47	0.26	-4.54	290,749	5.70	5.76	5.46	5.26	-4.04	-2.56
1894	2022-02-01	5.73	0.07	1.24	537,958	5.72	5.85	5.57	4.90	0.17	-0.52
1893	2022-01-31	5.66	0.31	5.79	649,254	5.35	5.68	5.35	6.17	5.79	1.06
1892	2022-01-28	5.35	0.11	2.10	676,913	5.23	5.37	5.12	4.78	2.29	0.00
1891	2022-01-27	5.24	0.24	-4.38	686,258	5.52	5.62	5.20	7.61	-5.07	-0.19
1890	2022-01-26	5.48	0.15	-2.66	582,458	5.78	5.78	5.42	6.23	-5.19	0.73
1889	2022-01-25	5.63	0.03	-0.53	501,112	5.67	5.74	5.44	5.29	-0.71	2.66
1888	2022-01-24	5.66	0.16	2.91	897,359	5.41	5.68	5.18	9.24	4.62	0.18
1887	2022-01-21	5.50	0.15	-2.65	819,082	5.57	5.68	5.45	4.13	-1.26	-1.64
1886	2022-01-20	5.65	0.22	-3.75	621,840	5.89	6.06	5.64	7.13	-4.07	-1.42
1885	2022-01-19	5.87	0.07	1.21	696,883	5.91	6.18	5.84	5.75	-0.68	0.34
1884	2022-01-18	5.80	0.40	-6.45	519,069	6.14	6.22	5.78	7.17	-5.54	1.90
1883	2022-01-14	6.20	0.04	0.65	693,516	6.09	6.24	5.99	4.11	1.81	-0.97
1882	2022-01-13	6.16	0.16	-2.53	450,470	6.40	6.45	6.12	5.16	-3.75	-1.14
1881	2022-01-12	6.32	0.25	-3.81	381,478	6.66	6.67	6.32	5.26	-5.11	1.27
1880	2022-01-11	6.57	0.10	1.55	320,755	6.47	6.69	6.42	4.17	1.55	1.37
1879	2022-01-10	6.47	0.03	0.47	450,776	6.38	6.49	6.25	3.76	1.41	0.00
1878	2022-01-07	6.44	0.15	-2.28	498,781	6.49	6.54	6.41	2.00	-0.77	-0.93
1877	2022-01-06	6.59	0.00	0.00	544,919	6.63	6.99	6.38	9.20	-0.60	-1.52
1876	2022-01-05	6.59	0.45	-6.39	696,141	6.96	7.16	6.54	8.91	-5.32	0.61
1875	2022-01-04	7.04	0.31	-4.22	760,480	7.36	7.36	6.99	5.03	-4.35	-1.14
1874	2022-01-03	7.35	0.38	5.45	712,672	7.02	7.38	6.90	6.84	4.70	0.14
1873	2021-12-31	6.97	0.02	0.29	715,010	6.90	7.04	6.89	2.17	1.01	0.72
1872	2021-12-30	6.95	0.35	5.30	952,730	6.59	6.98	6.53	6.83	5.46	-0.72
1871	2021-12-29	6.60	0.08	-1.20	520,833	6.64	6.69	6.48	3.16	-0.60	-0.15
1870	2021-12-28	6.68	0.19	-2.77	522,765	6.80	6.92	6.66	3.82	-1.76	-0.60
1869	2021-12-27	6.87	0.35	-4.85	506,015	7.18	7.22	6.80	5.85	-4.32	-1.02
1868	2021-12-23	7.22	0.22	3.14	610,956	7.00	7.26	6.85	5.86	3.14	-0.55
1867	2021-12-22	7.00	0.01	0.14	475,402	6.90	7.11	6.83	4.06	1.45	0.00
1866	2021-12-21	6.99	0.03	0.43	786,047	7.02	7.02	6.75	3.85	-0.43	-1.29
1865	2021-12-20	6.96	0.03	-0.43	884,792	6.78	7.06	6.68	5.60	2.65	0.86
1864	2021-12-17	6.99	0.46	7.04	1,224,039	6.55	7.01	6.43	8.85	6.72	-3.00
1863	2021-12-16	6.53	0.13	-1.95	1,061,903	6.83	6.88	6.51	5.42	-4.39	0.31
1862	2021-12-15	6.66	0.36	5.71	811,826	6.33	6.67	6.17	7.90	5.21	2.55
1861	2021-12-14	6.30	0.32	-4.83	735,288	6.50	6.66	6.26	6.15	-3.08	0.48
1860	2021-12-13	6.62	0.07	1.07	649,484	6.56	6.74	6.44	4.57	0.91	-1.81
1859	2021-12-10	6.55	0.27	-3.96	586,585	6.79	6.95	6.51	6.48	-3.53	0.15
1858	2021-12-09	6.82	0.05	0.74	781,086	7.05	7.39	6.80	8.37	-3.26	-0.44
1857	2021-12-08	6.77	0.16	2.42	542,753	6.65	6.90	6.51	5.86	1.80	4.14
1856	2021-12-07	6.61	0.43	6.96	855,774	6.30	6.75	6.30	7.14	4.92	0.61
1855	2021-12-06	6.18	0.02	0.32	923,664	6.16	6.33	6.02	5.03	0.32	1.94
1854	2021-12-03	6.16	0.35	-5.38	552,867	6.55	6.60	6.08	7.94	-5.95	0.00
1853	2021-12-02	6.51	0.19	3.01	829,780	6.36	6.53	6.17	5.66	2.36	0.61
1852	2021-12-01	6.32	0.52	-7.60	790,544	6.91	6.95	6.31	9.26	-8.54	0.63
1851	2021-11-30	6.84	0.32	4.91	1,113,099	6.48	6.87	6.39	7.41	5.56	1.02
1850	2021-11-29	6.52	0.02	-0.31	800,375	6.67	6.71	6.38	4.95	-2.25	-0.61
1849	2021-11-26	6.54	0.34	-4.94	562,487	6.70	6.84	6.47	5.52	-2.39	1.99
1848	2021-11-24	6.88	0.25	3.77	884,950	6.58	7.00	6.58	6.38	4.56	-2.62
1847	2021-11-23	6.63	0.11	1.69	802,589	6.54	6.70	6.41	4.43	1.38	-0.75
1846	2021-11-22	6.52	0.17	-2.54	1,066,732	6.68	6.70	6.37	4.94	-2.40	0.31
1845	2021-11-19	6.69	0.02	-0.30	670,746	6.65	6.88	6.58	4.51	0.60	-0.15
1844	2021-11-18	6.71	0.00	0.00	801,959	6.71	6.87	6.52	5.22	0.00	-0.89
1843	2021-11-17	6.71	0.33	-4.69	822,146	6.94	7.05	6.66	5.62	-3.31	0.00
1842	2021-11-16	7.04	0.04	-0.56	647,282	7.04	7.09	6.82	3.84	0.00	-1.42
1841	2021-11-15	7.08	0.11	1.58	1,317,238	7.06	7.55	7.04	7.22	0.28	-0.56
1840	2021-11-12	6.97	0.54	-7.19	1,644,637	7.30	7.53	6.85	9.32	-4.52	1.29
1839	2021-11-11	7.51	0.28	3.87	1,014,870	7.23	7.57	7.23	4.70	3.87	-2.80
1838	2021-11-10	7.23	0.40	-5.24	875,847	7.56	7.80	7.19	8.07	-4.37	0.00
1837	2021-11-09	7.63	0.53	7.46	2,175,179	7.06	7.86	7.06	11.33	8.07	-0.92
1836	2021-11-08	7.10	0.13	1.87	729,053	7.02	7.13	6.88	3.56	1.14	-0.56
1835	2021-11-05	6.97	0.03	-0.43	1,136,497	6.93	7.11	6.79	4.62	0.58	0.72
1834	2021-11-04	7.00	0.18	-2.51	722,018	7.20	7.29	6.87	5.83	-2.78	-1.00
1833	2021-11-03	7.18	0.12	1.70	868,356	7.10	7.28	6.90	5.35	1.13	0.28
1832	2021-11-02	7.06	0.02	-0.28	649,539	7.02	7.11	6.85	3.70	0.57	0.57
1831	2021-11-01	7.08	0.44	6.63	1,197,481	6.68	7.15	6.61	8.08	5.99	-0.85
1830	2021-10-29	6.64	0.21	-3.07	1,612,136	6.87	6.90	6.61	4.22	-3.35	0.60
1829	2021-10-28	6.85	0.09	1.33	985,260	6.79	6.97	6.60	5.45	0.88	0.29
1828	2021-10-27	6.76	0.34	-4.79	1,636,488	7.04	7.20	6.72	6.82	-3.98	0.44
1827	2021-10-26	7.10	0.28	-3.79	1,884,007	7.40	7.42	7.02	5.41	-4.05	-0.85
1826	2021-10-25	7.38	0.47	6.80	3,217,978	7.02	7.40	6.69	10.11	5.13	0.27
1825	2021-10-22	6.91	3.92	-36.20	8,453,662	7.89	7.96	6.73	15.59	-12.42	1.59
1824	2021-10-21	10.83	0.51	-4.50	793,819	11.29	11.37	10.76	5.40	-4.07	-27.15
1823	2021-10-20	11.34	0.15	-1.31	516,140	11.45	11.71	11.24	4.10	-0.96	-0.44
1822	2021-10-19	11.49	0.05	-0.43	664,171	11.45	11.77	11.40	3.23	0.35	-0.35
1821	2021-10-18	11.54	0.35	3.13	1,326,879	11.40	11.91	11.37	4.74	1.23	-0.78
1820	2021-10-15	11.19	0.21	-1.84	640,041	11.57	11.57	11.10	4.06	-3.28	1.88
1819	2021-10-14	11.40	0.14	-1.21	770,653	11.65	11.69	11.18	4.38	-2.15	1.49
1818	2021-10-13	11.54	0.53	-4.39	1,279,000	12.14	12.50	11.50	8.24	-4.94	0.95
1817	2021-10-12	12.07	0.82	7.29	2,003,429	11.33	12.20	11.19	8.91	6.53	0.58
1816	2021-10-11	11.25	1.50	15.38	6,690,895	9.79	12.15	9.67	25.33	14.91	0.71
1815	2021-10-08	9.75	0.27	-2.69	507,742	10.02	10.08	9.74	3.39	-2.69	0.41
1814	2021-10-07	10.02	0.12	1.21	425,643	9.96	10.29	9.92	3.71	0.60	0.00
1813	2021-10-06	9.90	0.16	1.64	708,919	9.70	9.93	9.45	4.95	2.06	0.61
1812	2021-10-05	9.74	0.05	-0.51	774,477	9.84	10.07	9.67	4.07	-1.02	-0.41
1811	2021-10-04	9.79	0.58	-5.59	1,084,016	10.30	10.30	9.73	5.53	-4.95	0.51
1810	2021-10-01	10.37	0.37	3.70	592,209	10.07	10.41	9.90	5.06	2.98	-0.68
1809	2021-09-30	10.00	0.14	-1.38	552,865	10.18	10.29	9.93	3.54	-1.77	0.70
1808	2021-09-29	10.14	0.35	-3.34	452,832	10.58	10.58	10.05	5.01	-4.16	0.39
1807	2021-09-28	10.49	0.34	-3.14	510,984	10.78	10.78	10.36	3.90	-2.69	0.86
1806	2021-09-27	10.83	0.34	3.24	545,957	10.47	10.91	10.41	4.78	3.44	-0.46
1805	2021-09-24	10.49	0.36	-3.32	561,783	10.81	10.89	10.46	3.98	-2.96	-0.19
1804	2021-09-23	10.85	0.27	2.55	770,313	10.66	10.86	10.52	3.19	1.78	-0.37
1803	2021-09-22	10.58	0.19	1.83	566,074	10.45	10.70	10.38	3.06	1.24	0.76
1802	2021-09-21	10.39	0.37	3.69	1,117,854	10.05	10.43	10.01	4.18	3.38	0.58
1801	2021-09-20	10.02	0.53	-5.02	682,428	10.28	10.32	9.92	3.89	-2.53	0.30
1800	2021-09-17	10.55	0.23	2.23	1,122,576	10.36	10.58	10.12	4.44	1.83	-2.56
1799	2021-09-16	10.32	0.02	0.19	1,017,852	10.24	10.35	9.82	5.18	0.78	0.39
1798	2021-09-15	10.30	0.40	-3.74	798,285	10.60	10.71	10.23	4.53	-2.83	-0.58
1797	2021-09-14	10.70	0.17	-1.56	473,462	10.86	11.18	10.60	5.34	-1.47	-0.93
1796	2021-09-13	10.87	0.00	0.00	539,896	10.86	11.14	10.61	4.88	0.09	-0.09
1795	2021-09-10	10.87	0.38	-3.38	606,573	11.30	11.39	10.84	4.87	-3.81	-0.09
1794	2021-09-09	11.25	0.55	5.14	1,053,699	10.90	11.59	10.75	7.71	3.21	0.44
1793	2021-09-08	10.70	0.11	1.04	800,691	10.59	10.89	10.36	5.00	1.04	1.87
1792	2021-09-07	10.59	0.33	-3.02	632,832	11.10	11.26	10.57	6.22	-4.59	0.00
1791	2021-09-03	10.92	0.26	-2.33	557,374	11.13	11.27	10.68	5.30	-1.89	1.65
1790	2021-09-02	11.18	0.39	3.61	603,145	10.93	11.34	10.87	4.30	2.29	-0.45
1789	2021-09-01	10.79	0.23	2.18	620,403	10.61	10.87	10.48	3.68	1.70	1.30
1788	2021-08-31	10.56	0.18	-1.68	760,858	10.77	10.91	10.49	3.90	-1.95	0.47
1787	2021-08-30	10.74	0.27	-2.45	765,684	11.00	11.15	10.67	4.36	-2.36	0.28
1786	2021-08-27	11.01	0.37	3.48	656,713	10.61	11.25	10.56	6.50	3.77	-0.09
1785	2021-08-26	10.64	0.08	0.76	739,124	10.52	11.11	10.51	5.70	1.14	-0.28
1784	2021-08-25	10.56	0.23	2.23	915,849	10.38	10.73	10.05	6.55	1.73	-0.38
1783	2021-08-24	10.33	0.07	-0.67	929,457	10.53	10.67	10.04	5.98	-1.90	0.48
1782	2021-08-23	10.40	0.39	3.90	701,842	10.14	10.45	10.04	4.04	2.56	1.25
1781	2021-08-20	10.01	0.31	3.20	867,038	9.67	10.02	9.62	4.14	3.52	1.30
1780	2021-08-19	9.70	0.34	-3.39	843,784	10.01	10.21	9.56	6.49	-3.10	-0.31
1779	2021-08-18	10.04	0.15	-1.47	616,631	10.23	10.49	10.00	4.79	-1.86	-0.30
1778	2021-08-17	10.19	0.17	-1.64	764,455	10.21	10.33	9.95	3.72	-0.20	0.39
1777	2021-08-16	10.36	0.40	-3.72	504,014	10.67	10.72	10.33	3.66	-2.91	-1.45
1776	2021-08-13	10.76	0.14	-1.28	354,039	10.89	11.05	10.68	3.40	-1.19	-0.84
1775	2021-08-12	10.90	0.10	-0.91	577,410	11.00	11.05	10.65	3.64	-0.91	-0.09
1774	2021-08-11	11.00	0.01	0.09	613,997	11.00	11.24	10.75	4.45	0.00	0.00
1773	2021-08-10	10.99	0.26	2.42	1,411,301	11.47	11.88	10.70	10.29	-4.18	0.09
1772	2021-08-09	10.73	0.20	1.90	1,078,143	10.51	11.18	10.44	7.04	2.09	6.90
1771	2021-08-06	10.53	0.31	-2.86	1,034,086	10.50	10.93	10.41	4.95	0.29	-0.19
1770	2021-08-05	10.84	0.33	3.14	794,371	10.43	11.07	10.31	7.29	3.93	-3.14
1769	2021-08-04	10.51	0.27	-2.50	652,080	10.63	10.85	10.46	3.67	-1.13	-0.76
1768	2021-08-03	10.78	0.48	-4.26	704,581	11.20	11.30	10.59	6.34	-3.75	-1.39
1767	2021-08-02	11.26	0.25	2.27	399,929	10.97	11.46	10.97	4.47	2.64	-0.53
1766	2021-07-30	11.01	0.26	-2.31	603,158	11.20	11.33	10.94	3.48	-1.70	-0.36
1765	2021-07-29	11.27	0.46	-3.92	764,024	11.72	11.73	11.19	4.61	-3.84	-0.62
1764	2021-07-28	11.73	0.40	3.53	614,343	11.25	11.88	11.22	5.87	4.27	-0.09
1763	2021-07-27	11.33	0.06	0.53	889,424	11.18	11.76	10.83	8.32	1.34	-0.71
1762	2021-07-26	11.27	1.08	-8.74	1,502,795	12.22	12.22	11.22	8.18	-7.77	-0.80
1761	2021-07-23	12.35	0.23	1.90	1,169,174	13.03	13.48	12.16	10.13	-5.22	-1.05
1760	2021-07-22	12.12	0.56	-4.42	377,818	12.70	12.72	12.09	4.96	-4.57	7.51
1759	2021-07-21	12.68	0.32	2.59	956,332	12.46	12.72	12.31	3.29	1.77	0.16
1758	2021-07-20	12.36	0.16	1.31	842,482	12.15	12.63	12.01	5.10	1.73	0.81
1757	2021-07-19	12.20	0.01	-0.08	711,077	11.91	12.26	11.80	3.86	2.43	-0.41
1756	2021-07-16	12.21	0.50	-3.93	747,070	12.84	12.98	12.15	6.46	-4.91	-2.46
1755	2021-07-15	12.71	0.31	2.50	751,291	12.40	12.80	12.05	6.05	2.50	1.02
1754	2021-07-14	12.40	0.49	-3.80	1,097,079	12.83	13.00	12.16	6.55	-3.35	0.00
1753	2021-07-13	12.89	0.42	-3.16	704,733	13.12	13.31	12.83	3.66	-1.75	-0.47
1752	2021-07-12	13.31	0.07	0.53	381,285	13.17	13.49	13.03	3.49	1.06	-1.43
1751	2021-07-09	13.24	0.02	0.15	270,525	13.32	13.50	13.19	2.33	-0.60	-0.53
1750	2021-07-08	13.22	0.18	-1.34	800,672	13.14	13.59	13.00	4.49	0.61	0.76
1749	2021-07-07	13.40	0.01	-0.07	578,791	13.39	13.54	12.96	4.33	0.07	-1.94
1748	2021-07-06	13.41	0.25	-1.83	580,630	13.61	13.75	13.23	3.82	-1.47	-0.15
1747	2021-07-02	13.66	0.68	-4.74	493,571	14.37	14.49	13.66	5.78	-4.94	-0.37
1746	2021-07-01	14.34	0.16	1.13	387,480	14.17	14.43	14.00	3.03	1.20	0.21
1745	2021-06-30	14.18	0.42	3.05	2,192,995	13.71	14.73	13.65	7.88	3.43	-0.07
1744	2021-06-29	13.76	0.29	-2.06	813,820	14.20	14.34	13.57	5.42	-3.10	-0.36
1743	2021-06-28	14.05	0.04	-0.28	365,060	14.18	14.34	13.94	2.82	-0.92	1.07
1742	2021-06-25	14.09	0.54	-3.69	692,113	14.69	14.73	14.09	4.36	-4.08	0.64
1741	2021-06-24	14.63	0.22	1.53	472,745	14.46	14.77	14.37	2.77	1.18	0.41
1740	2021-06-23	14.41	0.62	4.50	752,737	13.90	14.68	13.87	5.83	3.67	0.35
1739	2021-06-22	13.79	0.14	-1.01	482,573	13.91	13.95	13.54	2.95	-0.86	0.80
1738	2021-06-21	13.93	0.42	3.11	790,942	13.57	13.97	13.13	6.19	2.65	-0.14
1737	2021-06-18	13.51	0.02	0.15	1,856,975	13.12	13.70	13.01	5.26	2.97	0.44
1736	2021-06-17	13.49	0.06	0.45	735,124	13.47	13.86	13.04	6.09	0.15	-2.74
1735	2021-06-16	13.43	0.19	-1.40	1,018,132	13.66	13.75	12.92	6.08	-1.68	0.30
1734	2021-06-15	13.62	0.55	-3.88	629,490	14.17	14.17	13.50	4.73	-3.88	0.29
1733	2021-06-14	14.17	0.28	-1.94	443,045	14.55	14.74	14.09	4.47	-2.61	0.00
1732	2021-06-11	14.45	0.02	0.14	451,776	14.54	14.54	14.10	3.03	-0.62	0.69
1731	2021-06-10	14.43	0.45	-3.02	497,725	14.93	14.96	14.40	3.75	-3.35	0.76
1730	2021-06-09	14.88	0.05	-0.33	517,517	15.03	15.24	14.71	3.53	-1.00	0.34
1729	2021-06-08	14.93	0.11	-0.73	486,501	15.25	15.31	14.69	4.07	-2.10	0.67
1728	2021-06-07	15.04	0.54	3.72	557,784	14.51	15.19	14.38	5.58	3.65	1.40
1727	2021-06-04	14.50	0.08	0.55	1,420,923	14.46	14.73	14.31	2.90	0.28	0.07
1726	2021-06-03	14.42	0.00	0.00	600,136	14.37	14.50	14.12	2.64	0.35	0.28
1725	2021-06-02	14.42	0.50	-3.35	617,956	14.95	15.14	14.18	6.42	-3.55	-0.35
1724	2021-06-01	14.92	0.36	2.47	563,812	14.70	15.04	14.42	4.22	1.50	0.20
1723	2021-05-28	14.56	0.05	-0.34	686,641	14.61	14.93	14.48	3.08	-0.34	0.96
1722	2021-05-27	14.61	0.26	1.81	740,948	14.40	14.71	14.31	2.78	1.46	0.00
1721	2021-05-26	14.35	0.54	3.91	739,593	13.96	14.47	13.75	5.16	2.79	0.35
1720	2021-05-25	13.81	0.21	-1.50	926,794	14.09	14.30	13.71	4.19	-1.99	1.09
1719	2021-05-24	14.02	0.27	1.96	1,097,944	13.66	14.06	13.13	6.81	2.64	0.50
1718	2021-05-21	13.75	0.39	-2.76	753,948	14.33	14.43	13.65	5.44	-4.05	-0.65
1717	2021-05-20	14.14	0.21	1.51	850,777	14.00	14.49	13.82	4.79	1.00	1.34
1716	2021-05-19	13.93	0.06	-0.43	872,562	13.83	14.07	13.64	3.11	0.72	0.50
1715	2021-05-18	13.99	0.08	-0.57	1,369,235	14.02	14.75	13.99	5.42	-0.21	-1.14
1714	2021-05-17	14.07	0.74	-5.00	1,859,197	14.64	15.00	13.82	8.06	-3.89	-0.36
1713	2021-05-14	14.81	0.16	-1.07	746,356	15.08	15.41	14.75	4.38	-1.79	-1.15
1712	2021-05-13	14.97	0.41	-2.67	1,234,035	15.45	15.56	14.20	8.80	-3.11	0.73
1711	2021-05-12	15.38	0.37	-2.35	772,700	15.44	16.01	15.21	5.18	-0.39	0.46
1710	2021-05-11	15.75	0.60	3.96	1,203,057	14.47	15.80	14.16	11.33	8.85	-1.97
1709	2021-05-10	15.15	1.10	-6.77	881,683	16.11	16.11	15.07	6.46	-5.96	-4.49
1708	2021-05-07	16.25	0.38	2.39	788,213	15.87	16.87	15.87	6.30	2.39	-0.86
1707	2021-05-06	15.87	0.69	-4.17	1,079,913	16.81	17.07	15.42	9.82	-5.59	0.00
1706	2021-05-05	16.56	0.16	-0.96	901,865	16.78	17.14	16.33	4.83	-1.31	1.51
1705	2021-05-04	16.72	1.18	-6.59	1,087,519	17.52	17.59	16.57	5.82	-4.57	0.36
1704	2021-05-03	17.90	0.48	-2.61	1,833,429	18.35	18.60	17.28	7.19	-2.45	-2.12
1703	2021-04-30	18.38	0.78	-4.07	2,172,893	18.87	19.65	18.09	8.27	-2.60	-0.16
1702	2021-04-29	19.16	3.55	22.74	8,946,287	16.30	19.81	16.16	22.39	17.55	-1.51
1701	2021-04-28	15.61	0.29	-1.82	402,008	15.72	15.95	15.48	2.99	-0.70	4.42
1700	2021-04-27	15.90	0.19	-1.18	388,035	16.10	16.37	15.61	4.72	-1.24	-1.13
1699	2021-04-26	16.09	0.63	4.08	398,141	15.52	16.32	15.49	5.35	3.67	0.06
1698	2021-04-23	15.46	0.25	-1.59	389,643	15.81	15.95	15.30	4.11	-2.21	0.39
1697	2021-04-22	15.71	0.42	2.75	662,488	15.42	16.08	15.08	6.49	1.88	0.64
1696	2021-04-21	15.29	0.51	3.45	856,666	14.70	15.48	14.45	7.01	4.01	0.85
1695	2021-04-20	14.78	0.46	-3.02	803,310	15.40	15.45	14.62	5.39	-4.03	-0.54
1694	2021-04-19	15.24	0.65	-4.09	1,054,030	16.08	16.19	15.05	7.09	-5.22	1.05
1693	2021-04-16	15.89	0.26	-1.61	657,236	16.80	17.25	16.11	6.79	-5.42	1.20
1692	2021-04-15	16.15	0.35	-2.12	657,236	16.80	17.25	16.11	6.79	-3.87	4.02
1691	2021-04-14	16.50	0.61	3.84	455,293	16.15	17.00	16.05	5.88	2.17	1.82
1690	2021-04-13	15.89	0.31	-1.91	715,021	15.59	16.20	15.44	4.87	1.92	1.64
1689	2021-04-12	16.20	0.31	-1.88	479,400	16.50	16.50	15.77	4.42	-1.82	-3.77
1688	2021-04-09	16.51	0.22	-1.32	527,604	16.87	16.89	16.28	3.62	-2.13	-0.06
1687	2021-04-08	16.73	0.35	-2.05	716,880	17.24	17.37	16.63	4.29	-2.96	0.84
1686	2021-04-07	17.08	0.24	1.43	499,839	16.76	17.41	16.59	4.89	1.91	0.94
1685	2021-04-06	16.84	0.41	-2.38	375,328	17.33	17.39	16.78	3.52	-2.83	-0.48
1684	2021-04-05	17.25	0.16	-0.92	580,462	17.60	17.70	16.75	5.40	-1.99	0.46
1683	2021-04-01	17.41	1.00	6.09	922,008	16.73	17.78	16.50	7.65	4.06	1.09
1682	2021-03-31	16.41	0.41	2.56	2,340,332	16.20	16.59	16.00	3.64	1.30	1.95
1681	2021-03-30	16.00	0.18	1.14	840,004	15.73	16.22	15.13	6.93	1.72	1.25
1680	2021-03-29	15.82	1.15	-6.78	1,231,965	16.81	16.88	15.68	7.14	-5.89	-0.57
1679	2021-03-26	16.97	1.06	-5.88	1,111,252	18.29	18.29	16.40	10.33	-7.22	-0.94
1678	2021-03-25	18.03	0.15	0.84	880,020	17.83	18.16	17.20	5.38	1.12	1.44
1677	2021-03-24	17.88	0.69	-3.72	516,402	18.63	18.99	17.88	5.96	-4.03	-0.28
1676	2021-03-23	18.57	1.38	-6.92	842,233	19.93	20.00	18.41	7.98	-6.82	0.32
1675	2021-03-22	19.95	0.72	-3.48	791,585	20.70	21.24	19.58	8.02	-3.62	-0.10
1674	2021-03-19	20.67	0.96	4.87	1,396,200	19.50	20.99	19.41	8.10	6.00	0.15
1673	2021-03-18	19.71	0.54	-2.67	585,363	20.10	20.95	19.62	6.62	-1.94	-1.07
1672	2021-03-17	20.25	1.01	5.25	701,657	18.83	20.33	18.65	8.92	7.54	-0.74
1671	2021-03-16	19.24	0.74	-3.70	776,003	19.80	20.17	18.72	7.32	-2.83	-2.13
1670	2021-03-15	19.98	0.86	-4.13	870,370	20.79	21.48	19.60	9.04	-3.90	-0.90
1669	2021-03-12	20.84	0.53	2.61	1,560,700	18.05	20.96	17.85	17.23	15.46	-0.24
1668	2021-03-11	20.31	0.65	3.31	814,800	20.01	20.44	19.64	4.00	1.50	-11.13
1667	2021-03-10	19.66	0.33	-1.65	923,400	20.06	20.99	19.35	8.18	-1.99	1.78
1666	2021-03-09	19.99	2.00	11.12	1,380,369	18.40	20.21	18.07	11.63	8.64	0.35
1665	2021-03-08	17.99	0.52	-2.81	1,618,340	18.44	19.45	17.70	9.49	-2.44	2.28
1664	2021-03-05	18.51	1.18	6.81	1,298,700	18.03	18.56	16.16	13.31	2.66	-0.38
1663	2021-03-04	17.33	0.24	-1.37	1,339,983	17.70	18.16	16.85	7.40	-2.09	4.04

OCUL Investment Calculator

This calculator shows the potential of OCUL stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCUL

Date start:

2014-07-25 open

Date end:

2023-02-23 close

Duration:

8 years 215 days

Trading days:

2,161

There are no history of "OCUL" dividends

BUY

Your initial investment on 2014-07-25 open

1,000.00

Shares bought: 76.92

Stock price: 13.00

SELL

Value on 2023-02-23 close

463.85

NET: -536.15

ROI: -53.62% (0.46x)

Annualised: -8.56% (0.91x)

Stock price: 6.03

Duration: 8 years 215 days

Trading days: 2,161

Click here to calculate the HIGHEST and LOWEST values of your investment.

OCUL Monthly statistics

This section shows monthly performance of OCUL stock.
There are 104 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.49 2023-02-15	3.79 2023-02-10	3.91 2023-02-01	6.03 2023-02-23	54.22	65.98	-3.07
2023 January	20	4.22 2023-01-17	2.77 2023-01-03	2.87 2023-01-03	3.91 2023-01-31	36.24	47.04	-3.48
2022 December	21	3.16 2022-12-02	2.57 2022-12-12	2.96 2022-12-01	2.81 2022-12-30	-5.07	6.76	-13.18
2022 November	21	3.80 2022-11-02	2.77 2022-11-09	3.66 2022-11-01	2.97 2022-11-30	-18.85	3.83	-24.32
2022 October	21	4.62 2022-10-07	3.48 2022-10-27	4.22 2022-10-03	3.61 2022-10-31	-14.45	9.48	-17.54
2022 September	21	6.52 2022-09-12	3.97 2022-09-29	5.07 2022-09-01	4.15 2022-09-30	-18.15	28.60	-21.70
2022 August	23	5.82 2022-08-11	4.15 2022-08-01	4.45 2022-08-01	5.08 2022-08-31	14.16	30.79	-6.74
2022 July	20	4.67 2022-07-20	3.95 2022-07-01	4.05 2022-07-01	4.48 2022-07-29	10.62	15.31	-2.47
2022 June	21	4.41 2022-06-24	2.99 2022-06-01	3.15 2022-06-01	4.02 2022-06-30	27.62	40.00	-5.08
2022 May	21	4.17 2022-05-05	2.92 2022-05-27	3.57 2022-05-02	3.13 2022-05-31	-12.32	16.81	-18.21
2022 April	21	5.44 2022-04-05	3.54 2022-04-29	4.94 2022-04-01	3.57 2022-04-29	-27.73	10.12	-28.34
2022 March	23	5.77 2022-03-01	4.85 2022-03-08	5.12 2022-03-01	4.95 2022-03-31	-3.32	12.70	-5.27
2022 February	20	5.87 2022-02-09	4.71 2022-02-24	5.72 2022-02-01	5.58 2022-02-28	-2.45	2.62	-17.66
2022 January	20	7.38 2022-01-03	5.12 2022-01-28	7.02 2022-01-03	5.66 2022-01-31	-19.37	5.13	-27.07
2021 December	22	7.39 2021-12-09	6.02 2021-12-06	6.91 2021-12-01	6.97 2021-12-31	0.87	6.95	-12.88
2021 November	21	7.86 2021-11-09	6.37 2021-11-22	6.68 2021-11-01	6.84 2021-11-30	2.40	17.66	-4.64
2021 October	21	12.50 2021-10-13	6.60 2021-10-28	10.07 2021-10-01	6.64 2021-10-29	-34.06	24.13	-34.46
2021 September	21	11.59 2021-09-09	9.82 2021-09-16	10.61 2021-09-01	10.00 2021-09-30	-5.75	9.24	-7.45
2021 August	22	11.88 2021-08-10	9.56 2021-08-19	10.97 2021-08-02	10.56 2021-08-31	-3.74	8.30	-12.85
2021 July	21	14.49 2021-07-02	10.83 2021-07-27	14.17 2021-07-01	11.01 2021-07-30	-22.30	2.26	-23.57
2021 June	22	15.31 2021-06-08	12.92 2021-06-16	14.70 2021-06-01	14.18 2021-06-30	-3.54	4.15	-12.11
2021 May	20	18.60 2021-05-03	13.13 2021-05-24	18.35 2021-05-03	14.56 2021-05-28	-20.65	1.36	-28.45
2021 April	21	19.81 2021-04-29	14.45 2021-04-21	16.73 2021-04-01	18.38 2021-04-30	9.86	18.41	-13.63
2021 March	23	21.48 2021-03-15	15.13 2021-03-30	18.61 2021-03-01	16.41 2021-03-31	-11.82	15.42	-18.70
2021 February	18	21.02 2021-02-11	16.56 2021-02-23	18.52 2021-02-01	18.34 2021-02-26	-0.97	13.50	-10.58
2021 January	19	23.68 2021-01-11	16.87 2021-01-27	20.61 2021-01-04	18.15 2021-01-29	-11.94	14.90	-18.15
2020 December	22	24.30 2020-12-16	17.40 2020-12-02	17.77 2020-12-01	20.70 2020-12-31	16.49	36.75	-2.08
2020 November	20	18.29 2020-11-30	9.56 2020-11-02	9.65 2020-11-02	17.50 2020-11-30	81.35	89.53	-0.93
2020 October	22	12.42 2020-10-14	7.67 2020-10-02	7.73 2020-10-01	9.50 2020-10-30	22.90	60.67	-0.78
2020 September	21	9.38 2020-09-18	7.14 2020-09-04	8.64 2020-09-01	7.61 2020-09-30	-11.92	8.56	-17.36
2020 August	21	9.99 2020-08-26	7.84 2020-08-24	7.90 2020-08-03	8.70 2020-08-31	10.13	26.46	-0.76
2020 July	22	9.27 2020-07-22	7.17 2020-07-14	8.30 2020-07-01	7.84 2020-07-31	-5.54	11.69	-13.61
2020 June	22	9.24 2020-06-25	6.76 2020-06-04	7.02 2020-06-01	8.33 2020-06-30	18.66	31.62	-3.70
2020 May	20	7.63 2020-05-28	5.52 2020-05-01	5.54 2020-05-01	7.04 2020-05-29	27.08	37.73	-0.36
2020 April	21	6.44 2020-04-29	4.31 2020-04-02	4.71 2020-04-01	5.76 2020-04-30	22.29	36.73	-8.49
2020 March	22	8.12 2020-03-05	3.78 2020-03-13	4.71 2020-03-02	4.95 2020-03-31	5.10	72.40	-19.75
2020 February	19	5.82 2020-02-21	4.30 2020-02-03	4.37 2020-02-03	4.71 2020-02-28	7.78	33.18	-1.60
2020 January	21	5.23 2020-01-21	3.88 2020-01-02	3.99 2020-01-02	4.36 2020-01-31	9.27	31.08	-2.76
2019 December	21	4.85 2019-12-26	3.62 2019-12-02	3.95 2019-12-02	3.95 2019-12-31	0.00	22.78	-8.35
2019 November	20	4.12 2019-11-29	2.46 2019-11-12	3.30 2019-11-01	3.99 2019-11-29	20.91	24.85	-25.45
2019 October	23	3.65 2019-10-22	2.71 2019-10-10	3.05 2019-10-01	3.24 2019-10-31	6.23	19.67	-11.15
2019 September	20	4.67 2019-09-12	3.01 2019-09-27	4.30 2019-09-03	3.04 2019-09-30	-29.30	8.60	-30.00
2019 August	22	5.14 2019-08-01	3.81 2019-08-28	4.66 2019-08-01	4.29 2019-08-30	-7.94	10.30	-18.24
2019 July	22	5.55 2019-07-15	4.21 2019-07-22	4.50 2019-07-01	4.65 2019-07-31	3.33	23.33	-6.44
2019 June	20	4.74 2019-06-24	2.70 2019-06-03	2.90 2019-06-03	4.40 2019-06-28	51.72	63.45	-6.90
2019 May	22	4.02 2019-05-06	2.35 2019-05-21	3.84 2019-05-01	2.90 2019-05-31	-24.48	4.69	-38.80
2019 April	21	4.47 2019-04-03	3.49 2019-04-18	3.99 2019-04-01	3.75 2019-04-30	-6.02	12.03	-12.53
2019 March	21	4.84 2019-03-05	3.85 2019-03-25	4.49 2019-03-01	3.97 2019-03-29	-11.58	7.80	-14.25
2019 February	19	5.00 2019-02-25	3.46 2019-02-08	3.79 2019-02-01	4.45 2019-02-28	17.41	31.93	-8.71
2019 January	21	4.49 2019-01-04	3.48 2019-01-24	3.92 2019-01-02	3.78 2019-01-31	-3.57	14.54	-11.22
2018 December	19	6.42 2018-12-03	3.55 2018-12-31	5.95 2018-12-03	3.98 2018-12-31	-33.11	7.90	-40.34
2018 November	21	6.88 2018-11-30	4.85 2018-11-08	4.96 2018-11-01	6.66 2018-11-30	34.27	38.71	-2.22
2018 October	23	7.31 2018-10-01	4.63 2018-10-31	6.92 2018-10-01	4.96 2018-10-31	-28.32	5.64	-33.09
2018 September	19	7.17 2018-09-26	6.12 2018-09-14	6.77 2018-09-04	6.88 2018-09-28	1.62	5.91	-9.60
2018 August	23	6.80 2018-08-31	5.34 2018-08-03	5.51 2018-08-01	6.75 2018-08-31	22.50	23.41	-3.09
2018 July	21	6.76 2018-07-02	5.23 2018-07-30	6.76 2018-07-02	5.55 2018-07-31	-17.90	0.00	-22.63
2018 June	21	8.28 2018-06-14	6.58 2018-06-04	6.81 2018-06-01	6.75 2018-06-29	-0.88	21.59	-3.38
2018 May	22	7.32 2018-05-14	6.13 2018-05-01	6.26 2018-05-01	6.77 2018-05-31	8.15	16.93	-2.08
2018 April	21	6.75 2018-04-04	5.93 2018-04-06	6.39 2018-04-02	6.29 2018-04-30	-1.56	5.63	-7.20
2018 March	21	7.39 2018-03-16	5.17 2018-03-01	5.24 2018-03-01	6.51 2018-03-29	24.24	41.03	-1.34
2018 February	19	5.68 2018-02-01	4.76 2018-02-20	5.49 2018-02-01	5.23 2018-02-28	-4.74	3.46	-13.30
2018 January	21	6.64 2018-01-22	4.45 2018-01-02	4.49 2018-01-02	5.47 2018-01-31	21.83	47.88	-0.89
2017 December	20	5.15 2017-12-14	3.84 2017-12-06	4.14 2017-12-01	4.45 2017-12-29	7.49	24.40	-7.25
2017 November	21	6.30 2017-11-06	3.30 2017-11-27	5.81 2017-11-01	4.12 2017-11-30	-29.09	8.43	-43.20
2017 October	22	6.47 2017-10-02	5.50 2017-10-23	6.16 2017-10-02	5.76 2017-10-31	-6.49	5.03	-10.71
2017 September	20	6.98 2017-09-07	6.12 2017-09-29	6.30 2017-09-01	6.18 2017-09-29	-1.90	10.79	-2.86
2017 August	23	6.59 2017-08-31	5.04 2017-08-03	6.31 2017-08-01	6.26 2017-08-31	-0.79	4.44	-20.13
2017 July	20	11.00 2017-07-05	5.50 2017-07-12	9.27 2017-07-03	6.33 2017-07-31	-31.72	18.66	-40.67
2017 June	22	11.79 2017-06-09	9.00 2017-06-30	10.21 2017-06-01	9.27 2017-06-30	-9.21	15.48	-11.85
2017 May	22	11.56 2017-05-30	7.42 2017-05-05	10.05 2017-05-01	10.20 2017-05-31	1.49	15.02	-26.17
2017 April	19	10.37 2017-04-28	7.80 2017-04-06	9.32 2017-04-03	9.96 2017-04-28	6.87	11.27	-16.31
2017 March	23	10.07 2017-03-17	7.96 2017-03-10	8.46 2017-03-01	9.28 2017-03-31	9.69	19.03	-5.91
2017 February	19	10.49 2017-02-16	6.47 2017-02-01	6.68 2017-02-01	8.34 2017-02-28	24.85	57.04	-3.14
2017 January	20	9.30 2017-01-04	6.18 2017-01-31	8.55 2017-01-03	6.56 2017-01-31	-23.27	8.77	-27.72
2016 December	21	9.95 2016-12-09	7.23 2016-12-15	9.31 2016-12-01	8.37 2016-12-30	-10.10	6.87	-22.34
2016 November	21	11.91 2016-11-25	4.82 2016-11-03	5.66 2016-11-01	9.29 2016-11-30	64.13	110.42	-14.84
2016 October	21	8.24 2016-10-13	5.43 2016-10-31	6.86 2016-10-03	5.66 2016-10-31	-17.49	20.12	-20.85
2016 September	21	7.40 2016-09-23	6.23 2016-09-01	6.40 2016-09-01	6.87 2016-09-30	7.34	15.63	-2.66
2016 August	23	8.23 2016-08-15	4.04 2016-08-03	4.39 2016-08-01	6.39 2016-08-31	45.56	87.47	-7.97
2016 July	20	6.22 2016-07-11	4.27 2016-07-29	4.99 2016-07-01	4.37 2016-07-29	-12.42	24.65	-14.43
2016 June	22	12.43 2016-06-03	4.63 2016-06-27	11.99 2016-06-01	4.95 2016-06-30	-58.72	3.67	-61.38
2016 May	21	12.41 2016-05-02	9.06 2016-05-12	12.31 2016-05-02	12.00 2016-05-31	-2.52	0.81	-26.40
2016 April	21	14.50 2016-04-22	9.43 2016-04-01	9.55 2016-04-01	12.28 2016-04-29	28.59	51.83	-1.26
2016 March	22	10.19 2016-03-07	7.72 2016-03-01	7.87 2016-03-01	9.66 2016-03-31	22.74	29.48	-1.91
2016 February	20	10.09 2016-02-17	5.20 2016-02-12	6.09 2016-02-01	7.87 2016-02-29	29.23	65.68	-14.61
2016 January	19	9.22 2016-01-04	5.07 2016-01-15	9.05 2016-01-04	6.12 2016-01-29	-32.38	1.88	-43.98
2015 December	22	11.15 2015-12-18	8.36 2015-12-14	9.48 2015-12-01	9.37 2015-12-31	-1.16	17.62	-11.81
2015 November	20	11.00 2015-11-06	7.90 2015-11-13	8.57 2015-11-02	9.48 2015-11-30	10.62	28.35	-7.82
2015 October	22	17.34 2015-10-20	6.75 2015-10-23	14.06 2015-10-01	8.63 2015-10-30	-38.62	23.33	-51.99
2015 September	21	20.47 2015-09-18	13.36 2015-09-29	17.19 2015-09-01	14.06 2015-09-30	-18.21	19.08	-22.28
2015 August	21	23.99 2015-08-05	15.61 2015-08-24	22.99 2015-08-03	17.62 2015-08-31	-23.36	4.35	-32.10
2015 July	22	29.22 2015-07-20	19.30 2015-07-08	21.21 2015-07-01	23.09 2015-07-31	8.86	37.77	-9.01
2015 June	22	24.82 2015-06-01	20.69 2015-06-30	24.32 2015-06-01	21.03 2015-06-30	-13.53	2.06	-14.93
2015 May	20	27.51 2015-05-19	20.63 2015-05-07	21.63 2015-05-01	24.17 2015-05-29	11.74	27.18	-4.62
2015 April	21	42.78 2015-04-01	21.90 2015-04-30	42.14 2015-04-01	21.95 2015-04-30	-47.91	1.52	-48.03
2015 March	22	44.19 2015-03-25	33.95 2015-03-02	35.61 2015-03-02	41.99 2015-03-31	17.92	24.09	-4.66
2015 February	19	36.98 2015-02-27	29.83 2015-02-04	31.00 2015-02-02	35.77 2015-02-27	15.39	19.29	-3.77
2015 January	20	30.75 2015-01-30	19.55 2015-01-07	23.51 2015-01-02	30.48 2015-01-30	29.65	30.80	-16.84
2014 December	22	24.21 2014-12-23	16.27 2014-12-09	16.80 2014-12-01	23.52 2014-12-31	40.00	44.11	-3.15
2014 November	19	18.37 2014-11-25	14.70 2014-11-06	15.20 2014-11-03	16.92 2014-11-28	11.32	20.86	-3.29
2014 October	23	15.60 2014-10-06	13.00 2014-10-23	15.01 2014-10-01	15.27 2014-10-31	1.73	3.93	-13.39
2014 September	21	16.90 2014-09-02	13.81 2014-09-23	16.90 2014-09-02	14.97 2014-09-30	-11.42	0.00	-18.28
2014 August	21	16.97 2014-08-28	12.20 2014-08-07	12.99 2014-08-01	16.47 2014-08-29	26.79	30.64	-6.08
2014 July	5	13.25 2014-07-28	11.90 2014-07-31	13.00 2014-07-25	12.86 2014-07-31	-1.08	1.92	-8.46

OCUL Dividends

This table shows historical dividends paid by OCUL.

There are no OCUL dividends to display.

OCUL Stock Splits

This table shows OCUL stock splits.

There are no OCUL stock splits to display.

OCUL Basic Information

Ticker, symbol:

OCUL
Full title:

Ocular Therapeutix Inc
First trading day:

2014-07-25
Last trading day:

2023-02-23
Total trading days:

2,162
Last close price:

6.03 (+1.00%)
Market cap:

1.61B
Stock Exchange:

NasdaqGM
Sector:

Health Care
Industry:

Major Pharmaceuticals
OCUL CEO:

Mr. Antony Mattessich
Full-time employees:

161
Address:

24 Crosby Dr
Bedford
MASSACHUSETTS
01730
Description:

Ocular Therapeutix, Inc., a biopharmaceutical company, focuses on the formulation, development, and commercialization of therapies for diseases and conditions of the eye using its bioresorbable hydrogel platform technology. The company markets ReSure Sealant, a hydrogel ophthalmic wound sealant to seal corneal incisions following cataract surgery. Its lead product candidate is DEXTENZA (dexamethasone ophthalmic insert), which has completed two Phase III clinical trials for the treatment of post-surgical ocular pain and inflammation, and allergic conjunctivitis; and DEXTENZA, which is in Phase III clinical trials for the treatment of dry eye diseases. The company also develops OTX-TP (intracanalicular travoprost insert), which is in Phase III clinical trials for the reduction of intraocular pressure (IOP) in patients with glaucoma and ocular hypertension; OTX-TIC, an intracameral travoprost implant, which is in Phase I clinical trials for the reduction of IOP in patients with moderate to severe glaucoma and ocular hypertension; OTX-TKI, an intravitreal tyrosine kinase inhibitor implant, which is in Phase I clinical trials for the treatment of wet age-related macular degeneration(AMD). Its various preclinical programs include OTX- BPI for the treatment of acute ocular pain; OTX-BDI to treat post-operative Pain, and inflammation and bacterial infection; OTX-CSI to treat dry-eye disease; and OTX-IVT, an intravitreal aflibercept implant for the treatment of wet AMD and other back-of-the-eye diseases. The company has strategic collaboration with Regeneron Pharmaceuticals, Inc. (Regeneron) for the development and commercialization of products using the Company's sustained-release hydrogel in combination with Regeneron's large molecule VEGF-targeting compounds for the treatment of retinal diseases. Ocular Therapeutix, Inc. was founded in 2006 and is headquartered in Bedford, Massachusetts.
Website:

http://www.ocutx.com/
Phone number:

17818953235

Best intraday sessions of OCUL

This table shows top 100 best intraday sessions of OCUL.

Position	Date	Percentage
1	2020-03-04	27.96
2	2022-09-29	25.74
3	2017-07-12	21.27
4	2016-01-20	19.48
5	2020-03-17	18.76
6	2020-03-03	18.44
7	2019-06-13	18.32
8	2021-04-29	17.55
9	2023-02-13	17.53
10	2022-06-07	17.39
11	2015-10-29	17.25
12	2015-05-15	16.86
13	2019-06-07	16.43
14	2020-05-22	15.71
15	2015-08-13	15.55
16	2021-03-12	15.46
17	2017-05-12	15.45
18	2020-10-07	15.11
19	2023-01-06	14.95
20	2021-10-11	14.91
21	2020-08-26	14.63
22	2016-08-15	14.50
23	2020-06-15	13.93
24	2015-04-07	13.86
25	2018-01-12	13.82
26	2020-03-23	13.41
27	2019-06-11	13.37
28	2019-11-29	13.35
29	2022-06-23	13.17
30	2023-02-14	13.02
31	2015-11-25	12.96
32	2016-11-09	12.78
33	2022-08-10	12.60
34	2015-11-02	12.60
35	2019-02-25	12.24
36	2016-11-16	12.15
37	2023-01-04	12.01
38	2015-08-21	11.68
39	2016-04-06	11.58
40	2016-11-18	11.55
41	2019-05-31	11.54
42	2022-05-02	11.48
43	2018-11-08	11.42
44	2022-02-24	11.39
45	2020-10-13	11.10
46	2015-07-16	11.01
47	2019-11-27	10.94
48	2015-08-24	10.64
49	2016-02-16	10.60
50	2018-03-02	10.50
51	2014-08-12	10.45
52	2016-07-08	10.41
53	2019-12-24	10.26
54	2016-11-17	10.17
55	2015-07-14	10.13
56	2020-11-04	10.05
57	2016-03-07	9.99
58	2015-09-18	9.97
59	2020-11-02	9.95
60	2016-05-16	9.89
61	2016-08-05	9.85
62	2019-07-05	9.81
63	2017-03-16	9.79
64	2020-01-21	9.72
65	2023-02-17	9.62
66	2018-03-16	9.60
67	2016-01-21	9.51
68	2016-02-19	9.42
69	2017-11-28	9.41
70	2017-12-13	9.32
71	2015-02-23	9.20
72	2018-11-30	9.18
73	2014-09-24	9.17
74	2020-04-27	9.06
75	2022-06-17	9.04
76	2015-03-04	9.04
77	2018-12-06	8.98
78	2017-02-27	8.90
79	2021-05-11	8.85
80	2017-02-10	8.75
81	2021-03-09	8.64
82	2019-11-22	8.56
83	2016-03-29	8.55
84	2022-09-07	8.49
85	2016-03-02	8.48
86	2020-05-11	8.47
87	2015-12-18	8.36
88	2022-10-13	8.27
89	2019-07-26	8.24
90	2020-03-13	8.22
91	2018-11-23	8.19
92	2016-04-13	8.17
93	2021-11-09	8.07
94	2017-11-10	8.05
95	2016-03-14	8.00
96	2019-10-15	7.84
97	2014-12-05	7.78
98	2016-04-07	7.70
99	2022-07-05	7.69
100	2018-05-09	7.68

Worst intraday sessions of OCUL

This table shows the worst 100 intraday sessions of OCUL.

Position	Date	Percentage
1	2015-10-23	-33.76
2	2017-07-07	-21.33
3	2022-09-30	-17.98
4	2022-09-27	-14.65
5	2015-09-25	-13.99
6	2017-08-03	-12.87
7	2017-05-05	-12.80
8	2020-03-20	-12.76
9	2021-10-22	-12.42
10	2021-01-26	-12.24
11	2020-05-08	-11.69
12	2020-12-16	-11.56
13	2015-11-11	-11.49
14	2016-01-13	-11.31
15	2018-06-29	-11.30
16	2019-11-11	-11.21
17	2017-02-21	-10.76
18	2019-09-26	-10.57
19	2020-03-11	-10.54
20	2015-08-14	-10.51
21	2016-07-13	-10.31
22	2016-11-28	-10.18
23	2017-11-27	-10.12
24	2017-11-21	-9.85
25	2016-10-13	-9.75
26	2015-01-06	-9.75
27	2018-10-24	-9.73
28	2016-06-27	-9.55
29	2016-04-25	-9.43
30	2022-11-09	-9.42
31	2022-05-06	-9.40
32	2016-11-03	-9.24
33	2022-10-10	-9.20
34	2020-10-14	-9.14
35	2020-03-12	-9.11
36	2016-07-25	-9.05
37	2019-12-27	-8.91
38	2015-07-24	-8.86
39	2020-05-26	-8.80
40	2016-11-21	-8.79
41	2019-06-20	-8.63
42	2021-12-01	-8.54
43	2019-11-12	-8.54
44	2016-01-26	-8.51
45	2016-07-12	-8.50
46	2016-05-04	-8.43
47	2019-05-21	-8.42
48	2019-08-26	-8.37
49	2015-08-25	-8.37
50	2016-01-11	-8.30
51	2017-07-06	-8.12
52	2022-04-18	-8.05
53	2016-02-22	-7.98
54	2021-07-26	-7.77
55	2016-03-09	-7.74
56	2015-09-28	-7.72
57	2016-08-08	-7.70
58	2019-07-17	-7.69
59	2018-12-21	-7.56
60	2016-08-24	-7.54
61	2017-11-20	-7.51
62	2022-10-19	-7.42
63	2020-05-13	-7.33
64	2022-06-28	-7.33
65	2015-04-30	-7.31
66	2022-08-26	-7.30
67	2021-03-26	-7.22
68	2019-12-09	-7.13
69	2021-03-03	-7.04
70	2014-09-02	-7.04
71	2014-09-19	-7.02
72	2016-01-07	-7.01
73	2015-12-11	-6.98
74	2022-04-11	-6.94
75	2014-10-01	-6.93
76	2020-09-03	-6.92
77	2021-03-23	-6.82
78	2022-06-10	-6.82
79	2017-03-21	-6.81
80	2018-01-31	-6.81
81	2015-08-11	-6.80
82	2017-05-01	-6.77
83	2016-04-11	-6.76
84	2016-03-08	-6.71
85	2016-05-10	-6.70
86	2015-10-30	-6.70
87	2019-10-24	-6.69
88	2017-01-23	-6.67
89	2016-01-28	-6.67
90	2016-01-14	-6.63
91	2020-08-28	-6.62
92	2016-02-02	-6.61
93	2019-10-29	-6.59
94	2022-06-24	-6.56
95	2015-12-22	-6.55
96	2022-02-18	-6.49
97	2016-04-08	-6.48
98	2020-12-28	-6.47
99	2017-05-31	-6.42
100	2022-05-11	-6.38

Best after-hours sessions of OCUL

This table shows top 100 best after-hours sessions of OCUL.

Position	Date	Percentage
1	2016-02-16	45.21
2	2016-08-03	27.86
3	2016-10-12	26.78
4	2017-07-10	19.57
5	2023-02-10	14.99
6	2020-10-06	11.77
7	2016-08-10	11.13
8	2016-11-11	10.92
9	2020-04-27	8.83
10	2017-02-09	8.22
11	2021-07-22	7.51
12	2018-01-18	7.40
13	2017-01-03	7.33
14	2020-05-14	7.32
15	2019-02-21	7.20
16	2022-11-09	7.17
17	2020-03-23	7.05
18	2021-08-09	6.90
19	2015-07-13	6.58
20	2016-11-14	6.14
21	2016-12-16	6.04
22	2020-04-28	6.02
23	2020-12-15	5.88
24	2019-06-10	5.85
25	2020-03-09	5.76
26	2016-08-12	5.75
27	2019-05-30	5.69
28	2022-05-16	5.65
29	2015-10-23	5.57
30	2015-08-24	5.51
31	2017-07-25	5.45
32	2022-08-09	5.09
33	2017-10-23	5.02
34	2018-06-28	4.97
35	2019-06-20	4.84
36	2018-12-10	4.64
37	2016-08-04	4.62
38	2020-09-03	4.62
39	2018-09-06	4.48
40	2021-04-28	4.42
41	2020-04-03	4.39
42	2020-11-06	4.36
43	2022-12-12	4.32
44	2016-08-11	4.29
45	2016-07-11	4.17
46	2021-12-08	4.14
47	2020-07-21	4.06
48	2021-03-04	4.04
49	2015-11-18	4.03
50	2021-04-15	4.02
51	2020-11-03	3.89
52	2020-05-22	3.88
53	2018-08-13	3.80
54	2014-11-21	3.80
55	2018-08-07	3.79
56	2018-10-24	3.78
57	2017-02-22	3.73
58	2020-10-15	3.71
59	2020-03-16	3.69
60	2020-06-11	3.53
61	2014-10-27	3.52
62	2020-02-06	3.52
63	2020-04-06	3.50
64	2022-06-17	3.48
65	2020-03-03	3.48
66	2020-06-15	3.39
67	2016-12-05	3.38
68	2022-11-17	3.38
69	2022-05-12	3.32
70	2020-07-14	3.31
71	2015-08-07	3.30
72	2020-04-16	3.20
73	2015-08-04	3.13
74	2016-10-17	3.05
75	2016-03-09	3.04
76	2016-06-10	3.02
77	2016-06-27	3.02
78	2020-05-21	2.97
79	2019-03-18	2.96
80	2018-08-21	2.94
81	2020-12-11	2.94
82	2019-03-14	2.93
83	2022-10-03	2.93
84	2016-07-19	2.89
85	2016-07-20	2.86
86	2020-11-20	2.86
87	2014-09-04	2.83
88	2016-07-13	2.82
89	2019-07-01	2.81
90	2017-07-03	2.76
91	2019-07-25	2.75
92	2014-08-18	2.72
93	2021-01-06	2.69
94	2022-01-25	2.66
95	2017-03-14	2.63
96	2014-08-29	2.61
97	2016-06-17	2.59
98	2020-12-21	2.59
99	2023-02-01	2.58
100	2016-04-08	2.56

Worst after-hours sessions of OCUL

This table shows the worst 100 after-hours sessions of OCUL.

Position	Date	Percentage
1	2016-06-03	-40.08
2	2015-04-06	-28.80
3	2015-10-22	-28.02
4	2017-07-11	-27.63
5	2021-10-21	-27.15
6	2020-03-13	-15.61
7	2019-05-20	-15.43
8	2018-01-24	-12.76
9	2019-08-07	-12.47
10	2020-03-11	-11.78
11	2017-07-07	-11.52
12	2021-03-11	-11.13
13	2018-11-30	-10.66
14	2017-11-07	-10.10
15	2017-02-21	-9.98
16	2020-03-06	-9.70
17	2022-11-07	-8.45
18	2022-02-28	-8.24
19	2015-08-21	-8.17
20	2017-06-22	-8.15
21	2017-01-23	-7.15
22	2018-05-08	-7.13
23	2015-11-10	-6.40
24	2018-11-07	-6.10
25	2016-07-22	-6.00
26	2017-08-08	-5.88
27	2016-08-15	-5.72
28	2016-06-23	-5.55
29	2020-03-17	-5.20
30	2022-12-29	-5.00
31	2020-03-31	-4.85
32	2017-07-06	-4.74
33	2020-02-21	-4.60
34	2021-05-10	-4.49
35	2017-06-09	-4.46
36	2022-09-26	-4.36
37	2022-06-10	-4.34
38	2020-03-26	-4.30
39	2019-11-11	-4.10
40	2017-05-04	-3.85
41	2020-04-30	-3.82
42	2020-03-05	-3.78
43	2021-04-12	-3.77
44	2022-09-12	-3.69
45	2022-02-04	-3.47
46	2014-10-15	-3.43
47	2015-12-31	-3.42
48	2020-11-04	-3.40
49	2015-08-10	-3.38
50	2019-03-07	-3.20
51	2014-08-22	-3.18
52	2018-09-27	-3.16
53	2018-12-28	-3.15
54	2021-08-05	-3.14
55	2020-06-10	-3.13
56	2020-03-10	-3.08
57	2022-12-14	-3.06
58	2020-03-04	-3.04
59	2020-10-01	-3.03
60	2021-12-17	-3.00
61	2022-02-09	-2.95
62	2022-12-01	-2.95
63	2015-01-05	-2.93
64	2020-09-18	-2.92
65	2015-08-20	-2.91
66	2019-11-15	-2.86
67	2016-11-29	-2.85
68	2020-05-13	-2.85
69	2022-06-15	-2.82
70	2017-03-09	-2.82
71	2021-11-11	-2.80
72	2020-10-27	-2.79
73	2021-06-17	-2.74
74	2022-06-06	-2.72
75	2020-06-12	-2.68
76	2020-04-14	-2.68
77	2021-11-24	-2.62
78	2020-02-27	-2.61
79	2022-11-16	-2.61
80	2019-08-06	-2.59
81	2021-09-17	-2.56
82	2022-02-02	-2.56
83	2023-02-17	-2.55
84	2022-11-08	-2.53
85	2019-12-02	-2.51
86	2020-12-14	-2.51
87	2018-10-22	-2.50
88	2022-06-09	-2.46
89	2021-07-16	-2.46
90	2015-08-31	-2.44
91	2014-12-08	-2.43
92	2014-11-03	-2.40
93	2015-10-07	-2.40
94	2022-05-17	-2.39
95	2016-01-19	-2.38
96	2022-03-09	-2.38
97	2016-09-08	-2.35
98	2019-05-21	-2.30
99	2018-11-19	-2.29
100	2019-12-30	-2.28

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:20

OCUL information

Full title

Ocular Therapeutix Inc
First trading day

2014-07-25
Last trading day

2023-02-23
Total trading days

2,162
Last close price

6.03 (+1.00%)
Market cap

1.61B
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
OCUL CEO

Mr. Antony Mattessich
Full-time employees

161
Address

24 Crosby Dr
Bedford
MASSACHUSETTS
01730
Website

http://www.ocutx.com/
Phone number

17818953235
Description

Ocular Therapeutix, Inc., a biopharmaceutical company, focuses on the formulation, development, and commercialization of therapies for diseases and conditions of the eye using its bioresorbable hydrogel platform technology. The company markets ReSure Sealant, a hydrogel ophthalmic wound sealant to seal corneal incisions following cataract surgery. Its lead product candidate is DEXTENZA (dexamethasone ophthalmic insert), which has completed two Phase III clinical trials for the treatment of post-surgical ocular pain and inflammation, and allergic conjunctivitis; and DEXTENZA, which is in Phase III clinical trials for the treatment of dry eye diseases. The company also develops OTX-TP (intracanalicular travoprost insert), which is in Phase III clinical trials for the reduction of intraocular pressure (IOP) in patients with glaucoma and ocular hypertension; OTX-TIC, an intracameral travoprost implant, which is in Phase I clinical trials for the reduction of IOP in patients with moderate to severe glaucoma and ocular hypertension; OTX-TKI, an intravitreal tyrosine kinase inhibitor implant, which is in Phase I clinical trials for the treatment of wet age-related macular degeneration(AMD). Its various preclinical programs include OTX- BPI for the treatment of acute ocular pain; OTX-BDI to treat post-operative Pain, and inflammation and bacterial infection; OTX-CSI to treat dry-eye disease; and OTX-IVT, an intravitreal aflibercept implant for the treatment of wet AMD and other back-of-the-eye diseases. The company has strategic collaboration with Regeneron Pharmaceuticals, Inc. (Regeneron) for the development and commercialization of products using the Company's sustained-release hydrogel in combination with Regeneron's large molecule VEGF-targeting compounds for the treatment of retinal diseases. Ocular Therapeutix, Inc. was founded in 2006 and is headquartered in Bedford, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

199 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...