OCUL stock analysis of June 4, 2021

Ocular Therapeutix Inc

OCUL IPO: 2014-07-25
6.03 (+1.00%)
1.61B market cap
2,162 trading days in total
OCUL Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Mr. Antony Mattessich
161 full-time employees
Bedford, MASSACHUSETTS

14.50 close price

1727 trading day

Previous trading day
2021-06-03

OCUL stock Buy and Hold Potential More info

INVESTMENT at 2021-06-04 open

OCUL open price was $14.46

1,000.00

Click to edit

HOLDING TIME

435 trading days

1 year 264 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.03)

417.01

Click to edit

ROI: -58.30% (0.42x) – ANNU: -39.80% (0.60x)

June 4th, 2021 in OCUL timeline More insights

1727th

trading day out of 2162

in entire OCUL history

79.88%

Progress:
1727 2162

435

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1119

days ago

3 years 24 days

Friday

22nd week in 2021

105th

trading day in 2021

4th

in 2021 June

OCUL Dividends by June 4, 2021

We don't have any infomation about OCUL dividends.
It seems that OCUL have not paid any dividends in it's entire history.

OCUL Stock Splits by June 4, 2021

We don't have any infomation about OCUL stock splits.
It seems that OCUL has not have any stock splits in it's entire history.

OCUL Stock Price Ranges on June 4, 2021More insights

37%

Price range 5D

Time period:
2021-05-28 to 2021-06-04

OCUL close price: 14.50

Min: 14.12 Max: 15.14

+4.41%

Uptrend potential 5D

If you buy at OCUL close price of 14.50 and sell it when it reaches previous max of 15.14

Time period:
2021-05-28 to 2021-06-04

-2.62%

Downtrend potential 5D

If you buy at OCUL close price of 14.50 and sell it when it reaches previous min of 14.12

Time period:
2021-05-28 to 2021-06-04

31%

Price range 1M

Time period:
2021-05-04 to 2021-06-04

OCUL close price: 14.50

Min: 13.13 Max: 17.59

+21.31%

Uptrend potential 1M

If you buy at OCUL close price of 14.50 and sell it when it reaches previous max of 17.59

Time period:
2021-05-04 to 2021-06-04

-9.45%

Downtrend potential 1M

If you buy at OCUL close price of 14.50 and sell it when it reaches previous min of 13.13

Time period:
2021-05-04 to 2021-06-04

16%

Price range 3M

Time period:
2021-03-04 to 2021-06-04

OCUL close price: 14.50

Min: 13.13 Max: 21.48

+48.14%

Uptrend potential 3M

If you buy at OCUL close price of 14.50 and sell it when it reaches previous max of 21.48

Time period:
2021-03-04 to 2021-06-04

-9.45%

Downtrend potential 3M

If you buy at OCUL close price of 14.50 and sell it when it reaches previous min of 13.13

Time period:
2021-03-04 to 2021-06-04

12%

Price range 6M

Time period:
2020-12-04 to 2021-06-04

OCUL close price: 14.50

Min: 13.13 Max: 24.30

+67.59%

Uptrend potential 6M

If you buy at OCUL close price of 14.50 and sell it when it reaches previous max of 24.30

Time period:
2020-12-04 to 2021-06-04

-9.45%

Downtrend potential 6M

If you buy at OCUL close price of 14.50 and sell it when it reaches previous min of 13.13

Time period:
2020-12-04 to 2021-06-04

44%

Price range 1Y

Time period:
2020-06-04 to 2021-06-04

OCUL close price: 14.50

Min: 6.76 Max: 24.30

+67.59%

Uptrend potential 1Y

If you buy at OCUL close price of 14.50 and sell it when it reaches previous max of 24.30

Time period:
2020-06-04 to 2021-06-04

-53.38%

Downtrend potential 1Y

If you buy at OCUL close price of 14.50 and sell it when it reaches previous min of 6.76

Time period:
2020-06-04 to 2021-06-04

Important dates of OCUL stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-06-07

Pre-market

2021-06-03 close ⇢ 2021-06-04 open

+0.28%

2021-06-03 closed at 14.42
2021-06-04 opened at 14.46

Intraday

+0.28%

opened at 14.46 ⇢ closed at 14.50
highest at 14.73 ⇢
+1.87%
lowest at 14.31 ⇢
-1.04%
close-to-close ⇢
+0.55%

Post-market

2021-06-04 close ⇢ 2021-06-07 open

+0.07%

2021-06-04 closed at 14.50
2021-06-07 opened at 14.51

OCUL investment calculator

This calculator shows the potential of OCUL stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCUL

Date start:

2021-06-04 open

Date end:

2023-02-23 close

Duration:

1 year 264 days

Trading days:

435

There are no history of "OCUL" dividends

BUY

Your initial investment on 2021-06-04 open

1,000.00

Shares bought: 69.16

Stock price: 14.46

SELL

Value on 2023-02-23 close

417.01

NET: -582.99

ROI: -58.30% (0.42x)

Annualised: -39.80% (0.60x)

Stock price: 6.03

Duration: 1 year 264 days

Trading days: 435

HIGHEST VALUE

Value on 2021-06-08

1,058.78

NET: +58.78

ROI: +5.88% (1.06x)

Annualised: +18,249.72% (183.50x)

Stock price: 15.31

Duration: 4 days

Trading days: 2

LOWEST VALUE

Value on 2022-12-12

177.73

NET: -822.27

Max drawdown: -82.23% (0.18x)

Annualised: -67.83% (0.32x)

Stock price: 2.57

Duration: 1 year 191 days

Trading days: 386

OCUL stock timeline

June 4, 2021 was 1727th OCUL trading day out of 2162.
- If we count from the first OCUL trading day ( 2014-07-25 ) to the last one ( 2023-02-23 ), June 4, 2021 is at 79.88% of entire OCUL stock history.
- It means that there are at least 435 OCUL trading days after June 4, 2021.
2021-06-04 was 3 years 24 days OR 1119 days ago.
June 4, 2021 was Friday of 22nd week in 2021.
2021-06-04 was 105th trading day in 2021 ⬤ 4th trading day in 2021 June.

OCUL Dividends

We have no records that OCUL has paid any dividends in it's entire history.

OCUL stock splits

We have no data that OCUL has any stock splits in it's entire history.

OCUL Price Ranges

This section shows the current OCUL stock close price (14.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-28 ⇢ 2021-06-04

Lowest value

14.12

2021-06-03

Highest value

15.14

2021-06-02

-2.62%

5 Days
Downtrend potential

If you buy OCUL stock at current close price of 14.50 and sell it when it reaches 5 Days lowest value of 14.12, your loss would be -2.62%

37.25%

5 Days
Current progress

The current OCUL stock close price of 14.50 is at 37.25% of 5 Days range

+4.41%

5 Days
Uptrend potential

If you buy OCUL stock at current close price of 14.50 and sell it when it reaches 5 Days highest value of 15.14, your profit would be +4.41%

Current value

14.50

2021-06-04

1 Month

23 trading days

2021-05-04 ⇢ 2021-06-04

Lowest value

13.13

2021-05-24

Highest value

17.59

2021-05-04

-9.45%

1 Month
Downtrend potential

If you buy OCUL stock at current close price of 14.50 and sell it when it reaches 1 Month lowest value of 13.13, your loss would be -9.45%

30.72%

1 Month
Current progress

The current OCUL stock close price of 14.50 is at 30.72% of 1 Month range

+21.31%

1 Month
Uptrend potential

If you buy OCUL stock at current close price of 14.50 and sell it when it reaches 1 Month highest value of 17.59, your profit would be +21.31%

Current value

14.50

2021-06-04

3 Months

65 trading days

2021-03-04 ⇢ 2021-06-04

Lowest value

13.13

2021-05-24

Highest value

21.48

2021-03-15

-9.45%

3 Months
Downtrend potential

If you buy OCUL stock at current close price of 14.50 and sell it when it reaches 3 Months lowest value of 13.13, your loss would be -9.45%

16.41%

3 Months
Current progress

The current OCUL stock close price of 14.50 is at 16.41% of 3 Months range

+48.14%

3 Months
Uptrend potential

If you buy OCUL stock at current close price of 14.50 and sell it when it reaches 3 Months highest value of 21.48, your profit would be +48.14%

Current value

14.50

2021-06-04

6 Months

124 trading days

2020-12-04 ⇢ 2021-06-04

Lowest value

13.13

2021-05-24

Highest value

24.30

2020-12-16

-9.45%

6 Months
Downtrend potential

If you buy OCUL stock at current close price of 14.50 and sell it when it reaches 6 Months lowest value of 13.13, your loss would be -9.45%

12.26%

6 Months
Current progress

The current OCUL stock close price of 14.50 is at 12.26% of 6 Months range

+67.59%

6 Months
Uptrend potential

If you buy OCUL stock at current close price of 14.50 and sell it when it reaches 6 Months highest value of 24.30, your profit would be +67.59%

Current value

14.50

2021-06-04

1 Year

252 trading days

2020-06-04 ⇢ 2021-06-04

Lowest value

6.76

2020-06-04

Highest value

24.30

2020-12-16

-53.38%

1 Year
Downtrend potential

If you buy OCUL stock at current close price of 14.50 and sell it when it reaches 1 Year lowest value of 6.76, your loss would be -53.38%

44.13%

1 Year
Current progress

The current OCUL stock close price of 14.50 is at 44.13% of 1 Year range

+67.59%

1 Year
Uptrend potential

If you buy OCUL stock at current close price of 14.50 and sell it when it reaches 1 Year highest value of 24.30, your profit would be +67.59%

Current value

14.50

2021-06-04

Monthly Highs and Lows of OCUL

This section shows lows and highs of OCUL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.49 2023-02-15	3.79 2023-02-10	3.91 2023-02-01	6.03 2023-02-23	54.22	65.98	-3.07
2023 January	20	4.22 2023-01-17	2.77 2023-01-03	2.87 2023-01-03	3.91 2023-01-31	36.24	47.04	-3.48
2022 December	21	3.16 2022-12-02	2.57 2022-12-12	2.96 2022-12-01	2.81 2022-12-30	-5.07	6.76	-13.18
2022 November	21	3.80 2022-11-02	2.77 2022-11-09	3.66 2022-11-01	2.97 2022-11-30	-18.85	3.83	-24.32
2022 October	21	4.62 2022-10-07	3.48 2022-10-27	4.22 2022-10-03	3.61 2022-10-31	-14.45	9.48	-17.54
2022 September	21	6.52 2022-09-12	3.97 2022-09-29	5.07 2022-09-01	4.15 2022-09-30	-18.15	28.60	-21.70
2022 August	23	5.82 2022-08-11	4.15 2022-08-01	4.45 2022-08-01	5.08 2022-08-31	14.16	30.79	-6.74
2022 July	20	4.67 2022-07-20	3.95 2022-07-01	4.05 2022-07-01	4.48 2022-07-29	10.62	15.31	-2.47
2022 June	21	4.41 2022-06-24	2.99 2022-06-01	3.15 2022-06-01	4.02 2022-06-30	27.62	40.00	-5.08
2022 May	21	4.17 2022-05-05	2.92 2022-05-27	3.57 2022-05-02	3.13 2022-05-31	-12.32	16.81	-18.21
2022 April	21	5.44 2022-04-05	3.54 2022-04-29	4.94 2022-04-01	3.57 2022-04-29	-27.73	10.12	-28.34
2022 March	23	5.77 2022-03-01	4.85 2022-03-08	5.12 2022-03-01	4.95 2022-03-31	-3.32	12.70	-5.27
2022 February	20	5.87 2022-02-09	4.71 2022-02-24	5.72 2022-02-01	5.58 2022-02-28	-2.45	2.62	-17.66
2022 January	20	7.38 2022-01-03	5.12 2022-01-28	7.02 2022-01-03	5.66 2022-01-31	-19.37	5.13	-27.07
2021 December	22	7.39 2021-12-09	6.02 2021-12-06	6.91 2021-12-01	6.97 2021-12-31	0.87	6.95	-12.88
2021 November	21	7.86 2021-11-09	6.37 2021-11-22	6.68 2021-11-01	6.84 2021-11-30	2.40	17.66	-4.64
2021 October	21	12.50 2021-10-13	6.60 2021-10-28	10.07 2021-10-01	6.64 2021-10-29	-34.06	24.13	-34.46
2021 September	21	11.59 2021-09-09	9.82 2021-09-16	10.61 2021-09-01	10.00 2021-09-30	-5.75	9.24	-7.45
2021 August	22	11.88 2021-08-10	9.56 2021-08-19	10.97 2021-08-02	10.56 2021-08-31	-3.74	8.30	-12.85
2021 July	21	14.49 2021-07-02	10.83 2021-07-27	14.17 2021-07-01	11.01 2021-07-30	-22.30	2.26	-23.57
2021 June	22	15.31 2021-06-08	12.92 2021-06-16	14.70 2021-06-01	14.18 2021-06-30	-3.54	4.15	-12.11
2021 May	20	18.60 2021-05-03	13.13 2021-05-24	18.35 2021-05-03	14.56 2021-05-28	-20.65	1.36	-28.45
2021 April	21	19.81 2021-04-29	14.45 2021-04-21	16.73 2021-04-01	18.38 2021-04-30	9.86	18.41	-13.63
2021 March	23	21.48 2021-03-15	15.13 2021-03-30	18.61 2021-03-01	16.41 2021-03-31	-11.82	15.42	-18.70
2021 February	18	21.02 2021-02-11	16.56 2021-02-23	18.52 2021-02-01	18.34 2021-02-26	-0.97	13.50	-10.58
2021 January	19	23.68 2021-01-11	16.87 2021-01-27	20.61 2021-01-04	18.15 2021-01-29	-11.94	14.90	-18.15
2020 December	22	24.30 2020-12-16	17.40 2020-12-02	17.77 2020-12-01	20.70 2020-12-31	16.49	36.75	-2.08
2020 November	20	18.29 2020-11-30	9.56 2020-11-02	9.65 2020-11-02	17.50 2020-11-30	81.35	89.53	-0.93
2020 October	22	12.42 2020-10-14	7.67 2020-10-02	7.73 2020-10-01	9.50 2020-10-30	22.90	60.67	-0.78
2020 September	21	9.38 2020-09-18	7.14 2020-09-04	8.64 2020-09-01	7.61 2020-09-30	-11.92	8.56	-17.36
2020 August	21	9.99 2020-08-26	7.84 2020-08-24	7.90 2020-08-03	8.70 2020-08-31	10.13	26.46	-0.76
2020 July	22	9.27 2020-07-22	7.17 2020-07-14	8.30 2020-07-01	7.84 2020-07-31	-5.54	11.69	-13.61
2020 June	22	9.24 2020-06-25	6.76 2020-06-04	7.02 2020-06-01	8.33 2020-06-30	18.66	31.62	-3.70
2020 May	20	7.63 2020-05-28	5.52 2020-05-01	5.54 2020-05-01	7.04 2020-05-29	27.08	37.73	-0.36
2020 April	21	6.44 2020-04-29	4.31 2020-04-02	4.71 2020-04-01	5.76 2020-04-30	22.29	36.73	-8.49
2020 March	22	8.12 2020-03-05	3.78 2020-03-13	4.71 2020-03-02	4.95 2020-03-31	5.10	72.40	-19.75
2020 February	19	5.82 2020-02-21	4.30 2020-02-03	4.37 2020-02-03	4.71 2020-02-28	7.78	33.18	-1.60
2020 January	21	5.23 2020-01-21	3.88 2020-01-02	3.99 2020-01-02	4.36 2020-01-31	9.27	31.08	-2.76
2019 December	21	4.85 2019-12-26	3.62 2019-12-02	3.95 2019-12-02	3.95 2019-12-31	0.00	22.78	-8.35
2019 November	20	4.12 2019-11-29	2.46 2019-11-12	3.30 2019-11-01	3.99 2019-11-29	20.91	24.85	-25.45
2019 October	23	3.65 2019-10-22	2.71 2019-10-10	3.05 2019-10-01	3.24 2019-10-31	6.23	19.67	-11.15
2019 September	20	4.67 2019-09-12	3.01 2019-09-27	4.30 2019-09-03	3.04 2019-09-30	-29.30	8.60	-30.00
2019 August	22	5.14 2019-08-01	3.81 2019-08-28	4.66 2019-08-01	4.29 2019-08-30	-7.94	10.30	-18.24
2019 July	22	5.55 2019-07-15	4.21 2019-07-22	4.50 2019-07-01	4.65 2019-07-31	3.33	23.33	-6.44
2019 June	20	4.74 2019-06-24	2.70 2019-06-03	2.90 2019-06-03	4.40 2019-06-28	51.72	63.45	-6.90
2019 May	22	4.02 2019-05-06	2.35 2019-05-21	3.84 2019-05-01	2.90 2019-05-31	-24.48	4.69	-38.80
2019 April	21	4.47 2019-04-03	3.49 2019-04-18	3.99 2019-04-01	3.75 2019-04-30	-6.02	12.03	-12.53
2019 March	21	4.84 2019-03-05	3.85 2019-03-25	4.49 2019-03-01	3.97 2019-03-29	-11.58	7.80	-14.25
2019 February	19	5.00 2019-02-25	3.46 2019-02-08	3.79 2019-02-01	4.45 2019-02-28	17.41	31.93	-8.71
2019 January	21	4.49 2019-01-04	3.48 2019-01-24	3.92 2019-01-02	3.78 2019-01-31	-3.57	14.54	-11.22
2018 December	19	6.42 2018-12-03	3.55 2018-12-31	5.95 2018-12-03	3.98 2018-12-31	-33.11	7.90	-40.34
2018 November	21	6.88 2018-11-30	4.85 2018-11-08	4.96 2018-11-01	6.66 2018-11-30	34.27	38.71	-2.22
2018 October	23	7.31 2018-10-01	4.63 2018-10-31	6.92 2018-10-01	4.96 2018-10-31	-28.32	5.64	-33.09
2018 September	19	7.17 2018-09-26	6.12 2018-09-14	6.77 2018-09-04	6.88 2018-09-28	1.62	5.91	-9.60
2018 August	23	6.80 2018-08-31	5.34 2018-08-03	5.51 2018-08-01	6.75 2018-08-31	22.50	23.41	-3.09
2018 July	21	6.76 2018-07-02	5.23 2018-07-30	6.76 2018-07-02	5.55 2018-07-31	-17.90	0.00	-22.63
2018 June	21	8.28 2018-06-14	6.58 2018-06-04	6.81 2018-06-01	6.75 2018-06-29	-0.88	21.59	-3.38
2018 May	22	7.32 2018-05-14	6.13 2018-05-01	6.26 2018-05-01	6.77 2018-05-31	8.15	16.93	-2.08
2018 April	21	6.75 2018-04-04	5.93 2018-04-06	6.39 2018-04-02	6.29 2018-04-30	-1.56	5.63	-7.20
2018 March	21	7.39 2018-03-16	5.17 2018-03-01	5.24 2018-03-01	6.51 2018-03-29	24.24	41.03	-1.34
2018 February	19	5.68 2018-02-01	4.76 2018-02-20	5.49 2018-02-01	5.23 2018-02-28	-4.74	3.46	-13.30
2018 January	21	6.64 2018-01-22	4.45 2018-01-02	4.49 2018-01-02	5.47 2018-01-31	21.83	47.88	-0.89
2017 December	20	5.15 2017-12-14	3.84 2017-12-06	4.14 2017-12-01	4.45 2017-12-29	7.49	24.40	-7.25
2017 November	21	6.30 2017-11-06	3.30 2017-11-27	5.81 2017-11-01	4.12 2017-11-30	-29.09	8.43	-43.20
2017 October	22	6.47 2017-10-02	5.50 2017-10-23	6.16 2017-10-02	5.76 2017-10-31	-6.49	5.03	-10.71
2017 September	20	6.98 2017-09-07	6.12 2017-09-29	6.30 2017-09-01	6.18 2017-09-29	-1.90	10.79	-2.86
2017 August	23	6.59 2017-08-31	5.04 2017-08-03	6.31 2017-08-01	6.26 2017-08-31	-0.79	4.44	-20.13
2017 July	20	11.00 2017-07-05	5.50 2017-07-12	9.27 2017-07-03	6.33 2017-07-31	-31.72	18.66	-40.67
2017 June	22	11.79 2017-06-09	9.00 2017-06-30	10.21 2017-06-01	9.27 2017-06-30	-9.21	15.48	-11.85
2017 May	22	11.56 2017-05-30	7.42 2017-05-05	10.05 2017-05-01	10.20 2017-05-31	1.49	15.02	-26.17
2017 April	19	10.37 2017-04-28	7.80 2017-04-06	9.32 2017-04-03	9.96 2017-04-28	6.87	11.27	-16.31
2017 March	23	10.07 2017-03-17	7.96 2017-03-10	8.46 2017-03-01	9.28 2017-03-31	9.69	19.03	-5.91
2017 February	19	10.49 2017-02-16	6.47 2017-02-01	6.68 2017-02-01	8.34 2017-02-28	24.85	57.04	-3.14
2017 January	20	9.30 2017-01-04	6.18 2017-01-31	8.55 2017-01-03	6.56 2017-01-31	-23.27	8.77	-27.72
2016 December	21	9.95 2016-12-09	7.23 2016-12-15	9.31 2016-12-01	8.37 2016-12-30	-10.10	6.87	-22.34
2016 November	21	11.91 2016-11-25	4.82 2016-11-03	5.66 2016-11-01	9.29 2016-11-30	64.13	110.42	-14.84
2016 October	21	8.24 2016-10-13	5.43 2016-10-31	6.86 2016-10-03	5.66 2016-10-31	-17.49	20.12	-20.85
2016 September	21	7.40 2016-09-23	6.23 2016-09-01	6.40 2016-09-01	6.87 2016-09-30	7.34	15.63	-2.66
2016 August	23	8.23 2016-08-15	4.04 2016-08-03	4.39 2016-08-01	6.39 2016-08-31	45.56	87.47	-7.97
2016 July	20	6.22 2016-07-11	4.27 2016-07-29	4.99 2016-07-01	4.37 2016-07-29	-12.42	24.65	-14.43
2016 June	22	12.43 2016-06-03	4.63 2016-06-27	11.99 2016-06-01	4.95 2016-06-30	-58.72	3.67	-61.38
2016 May	21	12.41 2016-05-02	9.06 2016-05-12	12.31 2016-05-02	12.00 2016-05-31	-2.52	0.81	-26.40
2016 April	21	14.50 2016-04-22	9.43 2016-04-01	9.55 2016-04-01	12.28 2016-04-29	28.59	51.83	-1.26
2016 March	22	10.19 2016-03-07	7.72 2016-03-01	7.87 2016-03-01	9.66 2016-03-31	22.74	29.48	-1.91
2016 February	20	10.09 2016-02-17	5.20 2016-02-12	6.09 2016-02-01	7.87 2016-02-29	29.23	65.68	-14.61
2016 January	19	9.22 2016-01-04	5.07 2016-01-15	9.05 2016-01-04	6.12 2016-01-29	-32.38	1.88	-43.98
2015 December	22	11.15 2015-12-18	8.36 2015-12-14	9.48 2015-12-01	9.37 2015-12-31	-1.16	17.62	-11.81
2015 November	20	11.00 2015-11-06	7.90 2015-11-13	8.57 2015-11-02	9.48 2015-11-30	10.62	28.35	-7.82
2015 October	22	17.34 2015-10-20	6.75 2015-10-23	14.06 2015-10-01	8.63 2015-10-30	-38.62	23.33	-51.99
2015 September	21	20.47 2015-09-18	13.36 2015-09-29	17.19 2015-09-01	14.06 2015-09-30	-18.21	19.08	-22.28
2015 August	21	23.99 2015-08-05	15.61 2015-08-24	22.99 2015-08-03	17.62 2015-08-31	-23.36	4.35	-32.10
2015 July	22	29.22 2015-07-20	19.30 2015-07-08	21.21 2015-07-01	23.09 2015-07-31	8.86	37.77	-9.01
2015 June	22	24.82 2015-06-01	20.69 2015-06-30	24.32 2015-06-01	21.03 2015-06-30	-13.53	2.06	-14.93
2015 May	20	27.51 2015-05-19	20.63 2015-05-07	21.63 2015-05-01	24.17 2015-05-29	11.74	27.18	-4.62
2015 April	21	42.78 2015-04-01	21.90 2015-04-30	42.14 2015-04-01	21.95 2015-04-30	-47.91	1.52	-48.03
2015 March	22	44.19 2015-03-25	33.95 2015-03-02	35.61 2015-03-02	41.99 2015-03-31	17.92	24.09	-4.66
2015 February	19	36.98 2015-02-27	29.83 2015-02-04	31.00 2015-02-02	35.77 2015-02-27	15.39	19.29	-3.77
2015 January	20	30.75 2015-01-30	19.55 2015-01-07	23.51 2015-01-02	30.48 2015-01-30	29.65	30.80	-16.84
2014 December	22	24.21 2014-12-23	16.27 2014-12-09	16.80 2014-12-01	23.52 2014-12-31	40.00	44.11	-3.15
2014 November	19	18.37 2014-11-25	14.70 2014-11-06	15.20 2014-11-03	16.92 2014-11-28	11.32	20.86	-3.29
2014 October	23	15.60 2014-10-06	13.00 2014-10-23	15.01 2014-10-01	15.27 2014-10-31	1.73	3.93	-13.39
2014 September	21	16.90 2014-09-02	13.81 2014-09-23	16.90 2014-09-02	14.97 2014-09-30	-11.42	0.00	-18.28
2014 August	21	16.97 2014-08-28	12.20 2014-08-07	12.99 2014-08-01	16.47 2014-08-29	26.79	30.64	-6.08
2014 July	5	13.25 2014-07-28	11.90 2014-07-31	13.00 2014-07-25	12.86 2014-07-31	-1.08	1.92	-8.46

OCUL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCUL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 June

Position	Date	Percentage
1	2021-06-07	1.40
2	2021-06-28	1.07
3	2021-06-22	0.80
4	2021-06-10	0.76
5	2021-06-11	0.69

Position	Date	Percentage
1	2021-07-22	7.51
2	2021-08-09	6.90
3	2021-04-28	4.42
4	2021-12-08	4.14
5	2021-03-04	4.04
6	2021-04-15	4.02
7	2021-01-06	2.69
8	2021-12-15	2.55
9	2021-03-08	2.28
10	2021-01-29	2.04
11	2021-01-27	2.00
12	2021-11-26	1.99
13	2021-03-31	1.95
14	2021-12-06	1.94
15	2021-10-15	1.88
16	2021-09-08	1.87
17	2021-04-14	1.82
18	2021-03-10	1.78
19	2021-02-10	1.67
20	2021-09-03	1.65
21	2021-04-13	1.64
22	2021-02-01	1.60
23	2021-10-22	1.59
24	2021-05-05	1.51
25	2021-10-14	1.49
26	2021-02-26	1.47
27	2021-03-25	1.44
28	2021-06-07	1.40
29	2021-01-13	1.36
30	2021-05-20	1.34
31	2021-02-09	1.33
32	2021-08-20	1.30
33	2021-09-01	1.30
34	2021-11-12	1.29
35	2021-03-30	1.25
36	2021-08-23	1.25
37	2021-04-16	1.20
38	2021-02-05	1.11
39	2021-05-25	1.09
40	2021-04-01	1.09
41	2021-06-28	1.07
42	2021-04-19	1.05
43	2021-07-15	1.02
44	2021-11-30	1.02
45	2021-05-28	0.96
46	2021-10-13	0.95
47	2021-04-07	0.94
48	2021-01-22	0.90
49	2021-01-08	0.90
50	2021-12-20	0.86

Position	Date	Percentage
1	2023-02-10	14.99
2	2020-10-06	11.77
3	2020-04-27	8.83
4	2021-07-22	7.51
5	2020-05-14	7.32
6	2019-02-21	7.20
7	2022-11-09	7.17
8	2020-03-23	7.05
9	2021-08-09	6.90
10	2020-04-28	6.02
11	2020-12-15	5.88
12	2019-06-10	5.85
13	2020-03-09	5.76
14	2019-05-30	5.69
15	2022-05-16	5.65
16	2022-08-09	5.09
17	2018-06-28	4.97
18	2019-06-20	4.84
19	2018-12-10	4.64
20	2020-09-03	4.62
21	2018-09-06	4.48
22	2021-04-28	4.42
23	2020-04-03	4.39
24	2020-11-06	4.36
25	2022-12-12	4.32
26	2021-12-08	4.14
27	2020-07-21	4.06
28	2021-03-04	4.04
29	2021-04-15	4.02
30	2020-11-03	3.89
31	2020-05-22	3.88
32	2018-08-13	3.80
33	2018-08-07	3.79
34	2018-10-24	3.78
35	2020-10-15	3.71
36	2020-03-16	3.69
37	2020-06-11	3.53
38	2020-02-06	3.52
39	2020-04-06	3.50
40	2022-06-17	3.48
41	2020-03-03	3.48
42	2020-06-15	3.39
43	2022-11-17	3.38
44	2022-05-12	3.32
45	2020-07-14	3.31
46	2020-04-16	3.20
47	2020-05-21	2.97
48	2019-03-18	2.96
49	2020-12-11	2.94
50	2018-08-21	2.94
51	2019-03-14	2.93
52	2022-10-03	2.93
53	2020-11-20	2.86
54	2019-07-01	2.81
55	2019-07-25	2.75
56	2021-01-06	2.69
57	2022-01-25	2.66
58	2020-12-21	2.59
59	2023-02-01	2.58
60	2022-07-14	2.56
61	2019-01-04	2.55
62	2021-12-15	2.55
63	2020-10-29	2.53
64	2019-11-22	2.52
65	2019-06-06	2.51
66	2019-01-10	2.50
67	2020-11-05	2.50
68	2022-05-09	2.45
69	2019-11-07	2.43
70	2019-04-30	2.40
71	2018-03-09	2.37
72	2022-10-17	2.35
73	2018-04-09	2.34
74	2020-05-15	2.33
75	2020-12-29	2.29
76	2020-01-02	2.28
77	2021-03-08	2.28
78	2019-06-28	2.27
79	2020-04-13	2.27
80	2020-07-24	2.22
81	2020-05-06	2.21
82	2022-10-14	2.18
83	2019-02-22	2.16
84	2022-11-01	2.16
85	2020-06-16	2.15
86	2022-12-30	2.14
87	2018-10-11	2.14
88	2020-02-07	2.11
89	2022-07-18	2.11
90	2020-03-12	2.10
91	2022-03-08	2.10
92	2019-06-07	2.10
93	2020-01-22	2.09
94	2022-07-15	2.08
95	2020-06-26	2.07
96	2022-08-02	2.04
97	2021-01-29	2.04
98	2018-06-05	2.04
99	2021-01-27	2.00
100	2021-11-26	1.99

No data to display.

Position	Date	Percentage
1	2016-02-16	45.21
2	2016-08-03	27.86
3	2016-10-12	26.78
4	2017-07-10	19.57
5	2023-02-10	14.99
6	2020-10-06	11.77
7	2016-08-10	11.13
8	2016-11-11	10.92
9	2020-04-27	8.83
10	2017-02-09	8.22
11	2021-07-22	7.51
12	2018-01-18	7.40
13	2017-01-03	7.33
14	2020-05-14	7.32
15	2019-02-21	7.20
16	2022-11-09	7.17
17	2020-03-23	7.05
18	2021-08-09	6.90
19	2015-07-13	6.58
20	2016-11-14	6.14
21	2016-12-16	6.04
22	2020-04-28	6.02
23	2020-12-15	5.88
24	2019-06-10	5.85
25	2020-03-09	5.76
26	2016-08-12	5.75
27	2019-05-30	5.69
28	2022-05-16	5.65
29	2015-10-23	5.57
30	2015-08-24	5.51
31	2017-07-25	5.45
32	2022-08-09	5.09
33	2017-10-23	5.02
34	2018-06-28	4.97
35	2019-06-20	4.84
36	2018-12-10	4.64
37	2016-08-04	4.62
38	2020-09-03	4.62
39	2018-09-06	4.48
40	2021-04-28	4.42
41	2020-04-03	4.39
42	2020-11-06	4.36
43	2022-12-12	4.32
44	2016-08-11	4.29
45	2016-07-11	4.17
46	2021-12-08	4.14
47	2020-07-21	4.06
48	2021-03-04	4.04
49	2015-11-18	4.03
50	2021-04-15	4.02
51	2020-11-03	3.89
52	2020-05-22	3.88
53	2018-08-13	3.80
54	2014-11-21	3.80
55	2018-08-07	3.79
56	2018-10-24	3.78
57	2017-02-22	3.73
58	2020-10-15	3.71
59	2020-03-16	3.69
60	2020-06-11	3.53
61	2014-10-27	3.52
62	2020-02-06	3.52
63	2020-04-06	3.50
64	2022-06-17	3.48
65	2020-03-03	3.48
66	2020-06-15	3.39
67	2016-12-05	3.38
68	2022-11-17	3.38
69	2022-05-12	3.32
70	2020-07-14	3.31
71	2015-08-07	3.30
72	2020-04-16	3.20
73	2015-08-04	3.13
74	2016-10-17	3.05
75	2016-03-09	3.04
76	2016-06-10	3.02
77	2016-06-27	3.02
78	2020-05-21	2.97
79	2019-03-18	2.96
80	2018-08-21	2.94
81	2020-12-11	2.94
82	2019-03-14	2.93
83	2022-10-03	2.93
84	2016-07-19	2.89
85	2016-07-20	2.86
86	2020-11-20	2.86
87	2014-09-04	2.83
88	2016-07-13	2.82
89	2019-07-01	2.81
90	2017-07-03	2.76
91	2019-07-25	2.75
92	2014-08-18	2.72
93	2021-01-06	2.69
94	2022-01-25	2.66
95	2017-03-14	2.63
96	2014-08-29	2.61
97	2016-06-17	2.59
98	2020-12-21	2.59
99	2023-02-01	2.58
100	2016-04-08	2.56

Position	Date	Percentage
1	2021-06-17	-2.74
2	2021-06-29	-0.36
3	2021-06-02	-0.35
4	2021-06-21	-0.14
5	2021-06-30	-0.07

Position	Date	Percentage
1	2021-10-21	-27.15
2	2021-03-11	-11.13
3	2021-05-10	-4.49
4	2021-04-12	-3.77
5	2021-08-05	-3.14
6	2021-12-17	-3.00
7	2021-11-11	-2.80
8	2021-06-17	-2.74
9	2021-11-24	-2.62
10	2021-09-17	-2.56
11	2021-07-16	-2.46
12	2021-03-16	-2.13
13	2021-05-03	-2.12
14	2021-05-11	-1.97
15	2021-02-22	-1.95
16	2021-07-07	-1.94
17	2021-12-13	-1.81
18	2021-01-26	-1.79
19	2021-04-29	-1.51
20	2021-01-05	-1.47
21	2021-08-16	-1.45
22	2021-07-12	-1.43
23	2021-11-16	-1.42
24	2021-08-03	-1.39
25	2021-12-21	-1.29
26	2021-02-23	-1.28
27	2021-01-21	-1.22
28	2021-01-14	-1.17
29	2021-05-14	-1.15
30	2021-05-18	-1.14
31	2021-04-27	-1.13
32	2021-03-18	-1.07
33	2021-07-23	-1.05
34	2021-12-27	-1.02
35	2021-11-04	-1.00
36	2021-03-26	-0.94
37	2021-09-14	-0.93
38	2021-02-12	-0.93
39	2021-11-09	-0.92
40	2021-03-15	-0.90
41	2021-11-18	-0.89
42	2021-05-07	-0.86
43	2021-10-26	-0.85
44	2021-11-01	-0.85
45	2021-08-13	-0.84
46	2021-07-26	-0.80
47	2021-10-18	-0.78
48	2021-08-04	-0.76
49	2021-01-20	-0.75
50	2021-11-23	-0.75

Position	Date	Percentage
1	2021-10-21	-27.15
2	2020-03-13	-15.61
3	2019-05-20	-15.43
4	2019-08-07	-12.47
5	2020-03-11	-11.78
6	2021-03-11	-11.13
7	2018-11-30	-10.66
8	2020-03-06	-9.70
9	2022-11-07	-8.45
10	2022-02-28	-8.24
11	2018-05-08	-7.13
12	2018-11-07	-6.10
13	2020-03-17	-5.20
14	2022-12-29	-5.00
15	2020-03-31	-4.85
16	2020-02-21	-4.60
17	2021-05-10	-4.49
18	2022-09-26	-4.36
19	2022-06-10	-4.34
20	2020-03-26	-4.30
21	2019-11-11	-4.10
22	2020-04-30	-3.82
23	2020-03-05	-3.78
24	2021-04-12	-3.77
25	2022-09-12	-3.69
26	2022-02-04	-3.47
27	2020-11-04	-3.40
28	2019-03-07	-3.20
29	2018-09-27	-3.16
30	2018-12-28	-3.15
31	2021-08-05	-3.14
32	2020-06-10	-3.13
33	2020-03-10	-3.08
34	2022-12-14	-3.06
35	2020-03-04	-3.04
36	2020-10-01	-3.03
37	2021-12-17	-3.00
38	2022-02-09	-2.95
39	2022-12-01	-2.95
40	2020-09-18	-2.92
41	2019-11-15	-2.86
42	2020-05-13	-2.85
43	2022-06-15	-2.82
44	2021-11-11	-2.80
45	2020-10-27	-2.79
46	2021-06-17	-2.74
47	2022-06-06	-2.72
48	2020-04-14	-2.68
49	2020-06-12	-2.68
50	2021-11-24	-2.62
51	2022-11-16	-2.61
52	2020-02-27	-2.61
53	2019-08-06	-2.59
54	2022-02-02	-2.56
55	2021-09-17	-2.56
56	2023-02-17	-2.55
57	2022-11-08	-2.53
58	2019-12-02	-2.51
59	2020-12-14	-2.51
60	2018-10-22	-2.50
61	2021-07-16	-2.46
62	2022-06-09	-2.46
63	2022-05-17	-2.39
64	2022-03-09	-2.38
65	2019-05-21	-2.30
66	2018-11-19	-2.29
67	2019-12-30	-2.28
68	2022-10-04	-2.27
69	2019-05-22	-2.26
70	2022-08-18	-2.24
71	2022-07-13	-2.23
72	2020-01-24	-2.21
73	2022-09-16	-2.21
74	2018-12-21	-2.16
75	2020-12-07	-2.16
76	2020-07-02	-2.13
77	2021-03-16	-2.13
78	2021-05-03	-2.12
79	2020-12-04	-2.11
80	2022-07-12	-2.09
81	2022-09-23	-2.08
82	2023-01-12	-2.07
83	2019-06-24	-2.06
84	2021-05-11	-1.97
85	2019-07-19	-1.97
86	2021-02-22	-1.95
87	2021-07-07	-1.94
88	2022-09-22	-1.92
89	2018-07-10	-1.88
90	2022-02-23	-1.86
91	2022-09-27	-1.86
92	2018-03-29	-1.84
93	2022-08-12	-1.82
94	2022-12-22	-1.81
95	2021-12-13	-1.81
96	2022-06-29	-1.80
97	2021-01-26	-1.79
98	2022-07-07	-1.76
99	2020-07-29	-1.76
100	2020-10-14	-1.72

No data to display.

Position	Date	Percentage
1	2016-06-03	-40.08
2	2015-04-06	-28.80
3	2015-10-22	-28.02
4	2017-07-11	-27.63
5	2021-10-21	-27.15
6	2020-03-13	-15.61
7	2019-05-20	-15.43
8	2018-01-24	-12.76
9	2019-08-07	-12.47
10	2020-03-11	-11.78
11	2017-07-07	-11.52
12	2021-03-11	-11.13
13	2018-11-30	-10.66
14	2017-11-07	-10.10
15	2017-02-21	-9.98
16	2020-03-06	-9.70
17	2022-11-07	-8.45
18	2022-02-28	-8.24
19	2015-08-21	-8.17
20	2017-06-22	-8.15
21	2017-01-23	-7.15
22	2018-05-08	-7.13
23	2015-11-10	-6.40
24	2018-11-07	-6.10
25	2016-07-22	-6.00
26	2017-08-08	-5.88
27	2016-08-15	-5.72
28	2016-06-23	-5.55
29	2020-03-17	-5.20
30	2022-12-29	-5.00
31	2020-03-31	-4.85
32	2017-07-06	-4.74
33	2020-02-21	-4.60
34	2021-05-10	-4.49
35	2017-06-09	-4.46
36	2022-09-26	-4.36
37	2022-06-10	-4.34
38	2020-03-26	-4.30
39	2019-11-11	-4.10
40	2017-05-04	-3.85
41	2020-04-30	-3.82
42	2020-03-05	-3.78
43	2021-04-12	-3.77
44	2022-09-12	-3.69
45	2022-02-04	-3.47
46	2014-10-15	-3.43
47	2015-12-31	-3.42
48	2020-11-04	-3.40
49	2015-08-10	-3.38
50	2019-03-07	-3.20
51	2014-08-22	-3.18
52	2018-09-27	-3.16
53	2018-12-28	-3.15
54	2021-08-05	-3.14
55	2020-06-10	-3.13
56	2020-03-10	-3.08
57	2022-12-14	-3.06
58	2020-03-04	-3.04
59	2020-10-01	-3.03
60	2021-12-17	-3.00
61	2022-02-09	-2.95
62	2022-12-01	-2.95
63	2015-01-05	-2.93
64	2020-09-18	-2.92
65	2015-08-20	-2.91
66	2019-11-15	-2.86
67	2016-11-29	-2.85
68	2020-05-13	-2.85
69	2022-06-15	-2.82
70	2017-03-09	-2.82
71	2021-11-11	-2.80
72	2020-10-27	-2.79
73	2021-06-17	-2.74
74	2022-06-06	-2.72
75	2020-06-12	-2.68
76	2020-04-14	-2.68
77	2021-11-24	-2.62
78	2020-02-27	-2.61
79	2022-11-16	-2.61
80	2019-08-06	-2.59
81	2021-09-17	-2.56
82	2022-02-02	-2.56
83	2023-02-17	-2.55
84	2022-11-08	-2.53
85	2019-12-02	-2.51
86	2020-12-14	-2.51
87	2018-10-22	-2.50
88	2022-06-09	-2.46
89	2021-07-16	-2.46
90	2015-08-31	-2.44
91	2014-12-08	-2.43
92	2014-11-03	-2.40
93	2015-10-07	-2.40
94	2022-05-17	-2.39
95	2016-01-19	-2.38
96	2022-03-09	-2.38
97	2016-09-08	-2.35
98	2019-05-21	-2.30
99	2018-11-19	-2.29
100	2019-12-30	-2.28

OCUL best and worst intraday sessions

This section shows best and worst intraday sessions of OCUL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 June

Position	Date	Percentage
1	2021-06-23	3.67
2	2021-06-07	3.65
3	2021-06-30	3.43
4	2021-06-18	2.97
5	2021-06-21	2.65

Position	Date	Percentage
1	2021-04-29	17.55
2	2021-03-12	15.46
3	2021-10-11	14.91
4	2021-05-11	8.85
5	2021-03-09	8.64
6	2021-11-09	8.07
7	2021-03-17	7.54
8	2021-12-17	6.72
9	2021-02-18	6.61
10	2021-10-12	6.53
11	2021-03-19	6.00
12	2021-11-01	5.99
13	2021-11-30	5.56
14	2021-12-30	5.46
15	2021-12-15	5.21
16	2021-10-25	5.13
17	2021-12-07	4.92
18	2021-03-01	4.57
19	2021-11-24	4.56
20	2021-07-28	4.27
21	2021-04-01	4.06
22	2021-04-21	4.01
23	2021-02-05	4.00
24	2021-08-05	3.93
25	2021-11-11	3.87
26	2021-08-27	3.77
27	2021-06-23	3.67
28	2021-04-26	3.67
29	2021-06-07	3.65
30	2021-02-23	3.59
31	2021-08-20	3.52
32	2021-09-27	3.44
33	2021-06-30	3.43
34	2021-09-21	3.38
35	2021-09-09	3.21
36	2021-01-22	3.19
37	2021-12-23	3.14
38	2021-01-25	3.07
39	2021-10-01	2.98
40	2021-06-18	2.97
41	2021-01-07	2.95
42	2021-05-26	2.79
43	2021-03-05	2.66
44	2021-06-21	2.65
45	2021-12-20	2.65
46	2021-08-02	2.64
47	2021-05-24	2.64
48	2021-08-23	2.56
49	2021-07-15	2.50
50	2021-07-19	2.43

Position	Date	Percentage
1	2020-03-04	27.96
2	2022-09-29	25.74
3	2020-03-17	18.76
4	2020-03-03	18.44
5	2019-06-13	18.32
6	2021-04-29	17.55
7	2023-02-13	17.53
8	2022-06-07	17.39
9	2019-06-07	16.43
10	2020-05-22	15.71
11	2021-03-12	15.46
12	2020-10-07	15.11
13	2023-01-06	14.95
14	2021-10-11	14.91
15	2020-08-26	14.63
16	2020-06-15	13.93
17	2020-03-23	13.41
18	2019-06-11	13.37
19	2019-11-29	13.35
20	2022-06-23	13.17
21	2023-02-14	13.02
22	2022-08-10	12.60
23	2019-02-25	12.24
24	2023-01-04	12.01
25	2019-05-31	11.54
26	2022-05-02	11.48
27	2018-11-08	11.42
28	2022-02-24	11.39
29	2020-10-13	11.10
30	2019-11-27	10.94
31	2018-03-02	10.50
32	2019-12-24	10.26
33	2020-11-04	10.05
34	2020-11-02	9.95
35	2019-07-05	9.81
36	2020-01-21	9.72
37	2023-02-17	9.62
38	2018-03-16	9.60
39	2018-11-30	9.18
40	2020-04-27	9.06
41	2022-06-17	9.04
42	2018-12-06	8.98
43	2021-05-11	8.85
44	2021-03-09	8.64
45	2019-11-22	8.56
46	2022-09-07	8.49
47	2020-05-11	8.47
48	2022-10-13	8.27
49	2019-07-26	8.24
50	2020-03-13	8.22
51	2018-11-23	8.19
52	2021-11-09	8.07
53	2019-10-15	7.84
54	2022-07-05	7.69
55	2018-05-09	7.68
56	2020-01-03	7.67
57	2021-03-17	7.54
58	2019-02-22	7.49
59	2022-03-01	7.42
60	2020-05-04	7.36
61	2020-07-15	7.31
62	2018-11-29	7.26
63	2020-11-20	7.24
64	2022-09-12	7.08
65	2019-05-06	7.03
66	2022-04-04	6.97
67	2020-11-10	6.95
68	2019-05-24	6.88
69	2022-04-25	6.83
70	2023-02-02	6.80
71	2018-08-09	6.80
72	2019-12-23	6.75
73	2021-12-17	6.72
74	2020-05-15	6.67
75	2020-06-08	6.62
76	2021-02-18	6.61
77	2020-12-04	6.60
78	2020-11-25	6.58
79	2021-10-12	6.53
80	2022-11-11	6.51
81	2022-07-13	6.40
82	2018-06-12	6.34
83	2022-07-07	6.32
84	2020-08-25	6.31
85	2020-08-03	6.20
86	2022-05-17	6.20
87	2019-11-13	6.13
88	2019-08-13	6.12
89	2022-12-12	6.11
90	2021-03-19	6.00
91	2021-11-01	5.99
92	2022-01-31	5.79
93	2019-04-23	5.75
94	2019-10-28	5.74
95	2022-12-02	5.74
96	2022-06-09	5.73
97	2018-03-21	5.71
98	2019-08-16	5.66
99	2022-06-02	5.65
100	2020-11-27	5.64

No data to display.

Position	Date	Percentage
1	2020-03-04	27.96
2	2022-09-29	25.74
3	2017-07-12	21.27
4	2016-01-20	19.48
5	2020-03-17	18.76
6	2020-03-03	18.44
7	2019-06-13	18.32
8	2021-04-29	17.55
9	2023-02-13	17.53
10	2022-06-07	17.39
11	2015-10-29	17.25
12	2015-05-15	16.86
13	2019-06-07	16.43
14	2020-05-22	15.71
15	2015-08-13	15.55
16	2021-03-12	15.46
17	2017-05-12	15.45
18	2020-10-07	15.11
19	2023-01-06	14.95
20	2021-10-11	14.91
21	2020-08-26	14.63
22	2016-08-15	14.50
23	2020-06-15	13.93
24	2015-04-07	13.86
25	2018-01-12	13.82
26	2020-03-23	13.41
27	2019-06-11	13.37
28	2019-11-29	13.35
29	2022-06-23	13.17
30	2023-02-14	13.02
31	2015-11-25	12.96
32	2016-11-09	12.78
33	2022-08-10	12.60
34	2015-11-02	12.60
35	2019-02-25	12.24
36	2016-11-16	12.15
37	2023-01-04	12.01
38	2015-08-21	11.68
39	2016-04-06	11.58
40	2016-11-18	11.55
41	2019-05-31	11.54
42	2022-05-02	11.48
43	2018-11-08	11.42
44	2022-02-24	11.39
45	2020-10-13	11.10
46	2015-07-16	11.01
47	2019-11-27	10.94
48	2015-08-24	10.64
49	2016-02-16	10.60
50	2018-03-02	10.50
51	2014-08-12	10.45
52	2016-07-08	10.41
53	2019-12-24	10.26
54	2016-11-17	10.17
55	2015-07-14	10.13
56	2020-11-04	10.05
57	2016-03-07	9.99
58	2015-09-18	9.97
59	2020-11-02	9.95
60	2016-05-16	9.89
61	2016-08-05	9.85
62	2019-07-05	9.81
63	2017-03-16	9.79
64	2020-01-21	9.72
65	2023-02-17	9.62
66	2018-03-16	9.60
67	2016-01-21	9.51
68	2016-02-19	9.42
69	2017-11-28	9.41
70	2017-12-13	9.32
71	2015-02-23	9.20
72	2018-11-30	9.18
73	2014-09-24	9.17
74	2020-04-27	9.06
75	2022-06-17	9.04
76	2015-03-04	9.04
77	2018-12-06	8.98
78	2017-02-27	8.90
79	2021-05-11	8.85
80	2017-02-10	8.75
81	2021-03-09	8.64
82	2019-11-22	8.56
83	2016-03-29	8.55
84	2022-09-07	8.49
85	2016-03-02	8.48
86	2020-05-11	8.47
87	2015-12-18	8.36
88	2022-10-13	8.27
89	2019-07-26	8.24
90	2020-03-13	8.22
91	2018-11-23	8.19
92	2016-04-13	8.17
93	2021-11-09	8.07
94	2017-11-10	8.05
95	2016-03-14	8.00
96	2019-10-15	7.84
97	2014-12-05	7.78
98	2016-04-07	7.70
99	2022-07-05	7.69
100	2018-05-09	7.68

Position	Date	Percentage
1	2021-06-25	-4.08
2	2021-06-15	-3.88
3	2021-06-02	-3.55
4	2021-06-10	-3.35
5	2021-06-29	-3.10

Position	Date	Percentage
1	2021-10-22	-12.42
2	2021-01-26	-12.24
3	2021-12-01	-8.54
4	2021-07-26	-7.77
5	2021-03-26	-7.22
6	2021-03-03	-7.04
7	2021-03-23	-6.82
8	2021-05-10	-5.96
9	2021-12-03	-5.95
10	2021-03-29	-5.89
11	2021-05-06	-5.59
12	2021-04-16	-5.42
13	2021-07-23	-5.22
14	2021-04-19	-5.22
15	2021-10-04	-4.95
16	2021-10-13	-4.94
17	2021-07-02	-4.94
18	2021-07-16	-4.91
19	2021-02-17	-4.64
20	2021-09-07	-4.59
21	2021-07-22	-4.57
22	2021-05-04	-4.57
23	2021-11-12	-4.52
24	2021-12-16	-4.39
25	2021-11-10	-4.37
26	2021-12-27	-4.32
27	2021-08-10	-4.18
28	2021-09-29	-4.16
29	2021-06-25	-4.08
30	2021-10-21	-4.07
31	2021-01-15	-4.06
32	2021-10-26	-4.05
33	2021-05-21	-4.05
34	2021-04-20	-4.03
35	2021-03-24	-4.03
36	2021-10-27	-3.98
37	2021-03-15	-3.90
38	2021-05-17	-3.89
39	2021-06-15	-3.88
40	2021-04-15	-3.87
41	2021-07-29	-3.84
42	2021-09-10	-3.81
43	2021-08-03	-3.75
44	2021-03-22	-3.62
45	2021-06-02	-3.55
46	2021-12-10	-3.53
47	2021-02-24	-3.46
48	2021-06-10	-3.35
49	2021-02-22	-3.35
50	2021-07-14	-3.35

Position	Date	Percentage
1	2022-09-30	-17.98
2	2022-09-27	-14.65
3	2020-03-20	-12.76
4	2021-10-22	-12.42
5	2021-01-26	-12.24
6	2020-05-08	-11.69
7	2020-12-16	-11.56
8	2018-06-29	-11.30
9	2019-11-11	-11.21
10	2019-09-26	-10.57
11	2020-03-11	-10.54
12	2018-10-24	-9.73
13	2022-11-09	-9.42
14	2022-05-06	-9.40
15	2022-10-10	-9.20
16	2020-10-14	-9.14
17	2020-03-12	-9.11
18	2019-12-27	-8.91
19	2020-05-26	-8.80
20	2019-06-20	-8.63
21	2021-12-01	-8.54
22	2019-11-12	-8.54
23	2019-05-21	-8.42
24	2019-08-26	-8.37
25	2022-04-18	-8.05
26	2021-07-26	-7.77
27	2019-07-17	-7.69
28	2018-12-21	-7.56
29	2022-10-19	-7.42
30	2020-05-13	-7.33
31	2022-06-28	-7.33
32	2022-08-26	-7.30
33	2021-03-26	-7.22
34	2019-12-09	-7.13
35	2021-03-03	-7.04
36	2022-04-11	-6.94
37	2020-09-03	-6.92
38	2022-06-10	-6.82
39	2021-03-23	-6.82
40	2019-10-24	-6.69
41	2020-08-28	-6.62
42	2019-10-29	-6.59
43	2022-06-24	-6.56
44	2022-02-18	-6.49
45	2020-12-28	-6.47
46	2022-05-11	-6.38
47	2018-03-27	-6.36
48	2020-11-09	-6.34
49	2022-11-02	-6.33
50	2020-04-21	-6.32
51	2020-01-22	-6.26
52	2019-09-24	-6.14
53	2020-02-27	-6.13
54	2023-02-21	-6.06
55	2019-05-28	-6.06
56	2021-05-10	-5.96
57	2021-12-03	-5.95
58	2022-06-21	-5.94
59	2019-03-06	-5.91
60	2022-10-27	-5.90
61	2021-03-29	-5.89
62	2019-04-09	-5.87
63	2022-08-11	-5.86
64	2020-04-17	-5.83
65	2022-07-11	-5.82
66	2022-05-09	-5.78
67	2020-05-21	-5.75
68	2022-09-23	-5.70
69	2020-04-28	-5.68
70	2018-05-14	-5.67
71	2019-01-07	-5.66
72	2020-04-07	-5.63
73	2019-09-30	-5.59
74	2021-05-06	-5.59
75	2019-08-14	-5.57
76	2022-01-18	-5.54
77	2019-08-23	-5.54
78	2020-06-26	-5.52
79	2019-10-23	-5.52
80	2020-10-16	-5.50
81	2018-12-14	-5.50
82	2019-10-08	-5.47
83	2018-11-14	-5.44
84	2022-05-18	-5.43
85	2022-12-09	-5.43
86	2021-04-16	-5.42
87	2019-07-25	-5.41
88	2020-09-23	-5.40
89	2020-09-04	-5.39
90	2018-10-05	-5.34
91	2023-01-23	-5.34
92	2022-01-05	-5.32
93	2018-10-10	-5.31
94	2019-03-22	-5.29
95	2021-07-23	-5.22
96	2022-03-03	-5.22
97	2021-04-19	-5.22
98	2018-07-16	-5.20
99	2022-01-26	-5.19
100	2018-07-20	-5.16

No data to display.

Position	Date	Percentage
1	2015-10-23	-33.76
2	2017-07-07	-21.33
3	2022-09-30	-17.98
4	2022-09-27	-14.65
5	2015-09-25	-13.99
6	2017-08-03	-12.87
7	2017-05-05	-12.80
8	2020-03-20	-12.76
9	2021-10-22	-12.42
10	2021-01-26	-12.24
11	2020-05-08	-11.69
12	2020-12-16	-11.56
13	2015-11-11	-11.49
14	2016-01-13	-11.31
15	2018-06-29	-11.30
16	2019-11-11	-11.21
17	2017-02-21	-10.76
18	2019-09-26	-10.57
19	2020-03-11	-10.54
20	2015-08-14	-10.51
21	2016-07-13	-10.31
22	2016-11-28	-10.18
23	2017-11-27	-10.12
24	2017-11-21	-9.85
25	2016-10-13	-9.75
26	2015-01-06	-9.75
27	2018-10-24	-9.73
28	2016-06-27	-9.55
29	2016-04-25	-9.43
30	2022-11-09	-9.42
31	2022-05-06	-9.40
32	2016-11-03	-9.24
33	2022-10-10	-9.20
34	2020-10-14	-9.14
35	2020-03-12	-9.11
36	2016-07-25	-9.05
37	2019-12-27	-8.91
38	2015-07-24	-8.86
39	2020-05-26	-8.80
40	2016-11-21	-8.79
41	2019-06-20	-8.63
42	2021-12-01	-8.54
43	2019-11-12	-8.54
44	2016-01-26	-8.51
45	2016-07-12	-8.50
46	2016-05-04	-8.43
47	2019-05-21	-8.42
48	2019-08-26	-8.37
49	2015-08-25	-8.37
50	2016-01-11	-8.30
51	2017-07-06	-8.12
52	2022-04-18	-8.05
53	2016-02-22	-7.98
54	2021-07-26	-7.77
55	2016-03-09	-7.74
56	2015-09-28	-7.72
57	2016-08-08	-7.70
58	2019-07-17	-7.69
59	2018-12-21	-7.56
60	2016-08-24	-7.54
61	2017-11-20	-7.51
62	2022-10-19	-7.42
63	2020-05-13	-7.33
64	2022-06-28	-7.33
65	2015-04-30	-7.31
66	2022-08-26	-7.30
67	2021-03-26	-7.22
68	2019-12-09	-7.13
69	2021-03-03	-7.04
70	2014-09-02	-7.04
71	2014-09-19	-7.02
72	2016-01-07	-7.01
73	2015-12-11	-6.98
74	2022-04-11	-6.94
75	2014-10-01	-6.93
76	2020-09-03	-6.92
77	2021-03-23	-6.82
78	2022-06-10	-6.82
79	2017-03-21	-6.81
80	2018-01-31	-6.81
81	2015-08-11	-6.80
82	2017-05-01	-6.77
83	2016-04-11	-6.76
84	2016-03-08	-6.71
85	2016-05-10	-6.70
86	2015-10-30	-6.70
87	2019-10-24	-6.69
88	2017-01-23	-6.67
89	2016-01-28	-6.67
90	2016-01-14	-6.63
91	2020-08-28	-6.62
92	2016-02-02	-6.61
93	2019-10-29	-6.59
94	2022-06-24	-6.56
95	2015-12-22	-6.55
96	2022-02-18	-6.49
97	2016-04-08	-6.48
98	2020-12-28	-6.47
99	2017-05-31	-6.42
100	2022-05-11	-6.38

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:20

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OCUL information

Full title

Ocular Therapeutix Inc
First trading day

2014-07-25
Last trading day

2023-02-23
Total trading days

2,162
Last close price

6.03 (+1.00%)
Market cap

1.61B
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
OCUL CEO

Mr. Antony Mattessich
Full-time employees

161
Address

24 Crosby Dr
Bedford
MASSACHUSETTS
01730
Website

http://www.ocutx.com/
Phone number

17818953235
Description

Ocular Therapeutix, Inc., a biopharmaceutical company, focuses on the formulation, development, and commercialization of therapies for diseases and conditions of the eye using its bioresorbable hydrogel platform technology. The company markets ReSure Sealant, a hydrogel ophthalmic wound sealant to seal corneal incisions following cataract surgery. Its lead product candidate is DEXTENZA (dexamethasone ophthalmic insert), which has completed two Phase III clinical trials for the treatment of post-surgical ocular pain and inflammation, and allergic conjunctivitis; and DEXTENZA, which is in Phase III clinical trials for the treatment of dry eye diseases. The company also develops OTX-TP (intracanalicular travoprost insert), which is in Phase III clinical trials for the reduction of intraocular pressure (IOP) in patients with glaucoma and ocular hypertension; OTX-TIC, an intracameral travoprost implant, which is in Phase I clinical trials for the reduction of IOP in patients with moderate to severe glaucoma and ocular hypertension; OTX-TKI, an intravitreal tyrosine kinase inhibitor implant, which is in Phase I clinical trials for the treatment of wet age-related macular degeneration(AMD). Its various preclinical programs include OTX- BPI for the treatment of acute ocular pain; OTX-BDI to treat post-operative Pain, and inflammation and bacterial infection; OTX-CSI to treat dry-eye disease; and OTX-IVT, an intravitreal aflibercept implant for the treatment of wet AMD and other back-of-the-eye diseases. The company has strategic collaboration with Regeneron Pharmaceuticals, Inc. (Regeneron) for the development and commercialization of products using the Company's sustained-release hydrogel in combination with Regeneron's large molecule VEGF-targeting compounds for the treatment of retinal diseases. Ocular Therapeutix, Inc. was founded in 2006 and is headquartered in Bedford, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

111 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...