OCUL ATH

Ocular Therapeutix Inc

  • OCUL IPO: 2014-07-25
  • 6.03 (+1.00%)
  • 1.61B market cap
  • 2,162 trading days in total
  • OCUL Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Antony Mattessich
  • 161 full-time employees
  • Bedford, MASSACHUSETTS
  • Intraday data
  • Close (end-of-day) data

When did OCUL stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OCUL stock was reached on this date
    March 25th, 2015
  • STOCK PRICE
    Highest intraday value of OCUL
    44.19
  • WEEKDAY
    It was reached on Wednesday like 13.51% of the times
    Wednesday
  • OCUL intraday ATH was reached
    1,994 trading days ago
    Worse than average by -1,989.58 trading days
    or
    3,382 calendar days ago
  • MONTH
    It was reached on March like 13.51% of the times
    March
  • Time it took
    It took 10 trading days from previous ATH at 2015-03-11
    Worse than average by -5.58 trading days
    or
    Overall it took 168 trading days to reach this price level
  • Downtrend potential
    -86.35%
    -$38.16
    If you have bought it at all-time high (44.19) and sold it on the most recent close price of 2023-02-23 (6.03)
  • Gain from previous all-time high
    +0.52%
    +$0.23
    This is the gain of OCUL stock price from previous all-time high at 2015-03-11 (43.96)
  • Uptrend potential
    +632.84%
    +$38.16
    This is potential gain if you have bought it at latest close of 2023-02-23 (6.03) and will sell it when OCUL reaches all-time high value (at least 44.19).
  • IPO value
    2,360.46
    If you have invested 1000 dollars into OCUL on first trading day closeThe first trading day of OCUL was on 2014-07-25 and the close price was 13.15., at all-time high it would be worth 2,360.46.
    This makes a gain of
    +136.05%
     or 2.36x on initial investement. Dividends are not included.
  • Value from all-time low
    17,804.26
    If you have invested 1000 dollars into OCUL on intraday all-time lowThe intraday all-time low of OCUL was reached on 2019-05-21 and the lowest price was 2.35., at all-time high it would be worth 17,804.26.
    This makes a gain of
    +1,680.43%
     or 17.80x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OCUL stock was reached on this date
    March 24th, 2015
  • STOCK PRICE
    Highest closing price of OCUL
    It is
    -$0.92
    or
    -2.08%
    lower than intraday ATH
    43.27
  • WEEKDAY
    It was reached on Tuesday like 15.56% of the times
    Tuesday
  • OCUL closing ATH was reached
    1,995 trading days ago
    Worse than average by -1,991.37 trading days
    or
    3,383 calendar days ago
  • MONTH
    It was reached on March like 13.33% of the times
    March
  • Time it took
    It took 9 trading days from previous ATH at 2015-03-11
    Worse than average by -5.37 trading days
    or
    Overall it took 167 trading days to reach this price level
  • Downtrend potential
    -86.06%
    -$37.24
    If you have bought it at all-time high (43.27) and sold it on the most recent close price of 2023-02-23 (6.03)
  • Gain from previous all-time high
    -1.57%
    -$0.69
    This is the gain of OCUL stock price from previous all-time high at 2015-03-11 (43.00)
  • Uptrend potential
    +617.58%
    +$37.24
    This is potential gain if you have bought it at latest close of 2023-02-23 (6.03) and will sell it when OCUL reaches all-time high value (at least 43.27).
  • IPO value
    2,290.49
    If you have invested 1000 dollars into OCUL on first trading day closeThe first trading day of OCUL was on 2014-07-25 and the close price was 13.15., at all-time high it would be worth 2,290.49.
    This makes a gain of
    +129.05%
     or 2.29x on initial investement. Dividends are not included.
  • Value from all-time low
    16,589.43
    If you have invested 1000 dollars into OCUL on all-time lowest close priceThe all-time low close price of OCUL was reached on 2019-05-23 and the lowest closing price was 2.46., at all-time high it would be worth 16,589.43.
    This makes a gain of
    +1,558.94%
     or 16.59x on initial investement. Dividends are not included.

What can we tell about OCUL all-time highs?

  • Number of intraday all-time highs
    Times OCUL has reached intraday all-time high.
    38
  • Percent of all-time highs
    On average 1.76% of OCUL trading days reach new intraday all-time high value.
    1.76%
  • Average time to reach new ATH
    On average it takes 4.42 trading days for OCUL to reach a new all-time high value.
    4.42
  • Biggest gap
    The biggest gap between two all-time highs of OCUL was between 2014-08-28 and 2014-11-13. In other words, it took 54 trading days to reach a new all-time high.
    54 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OCUL is Monday — 9 intraday ATHs or 24.32% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OCUL is January — 9 intraday ATHs or 24.32% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OCUL was 2015 — 19 ATHs or 51.35% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCUL was between 2015-01-22 and 2015-02-02. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OCUL is Wednesday — 5 intraday ATHs or 13.51% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for OCUL is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OCUL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OCUL has reached all-time high closing price.
    46
  • Percent of all-time highs
    On average 2.13% of OCUL trading days reach new all-time high closing price.
    2.13%
  • Average time to reach new ATH
    On average it takes 3.63 trading days for OCUL to reach a new all-time high value.
    3.63
  • Biggest gap
    The biggest gap between two all-time highs of OCUL was between 2014-08-27 and 2014-11-13. In other words, it took 55 trading days to reach a new all-time high.
    55 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OCUL is Friday — 11 closing ATHs or 24.44% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for OCUL is December — 12 closing ATHs or 26.67% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for OCUL was 2014 — 23 ATHs or 51.11% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCUL was between 2014-12-08 and 2015-01-02. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OCUL is Tuesday — 7 closing ATHs or 15.56% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for OCUL is April — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OCUL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OCUL by weekday

  • Best weekday
    24.32% or 9 of OCUL all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 13.51% or 5 of OCUL all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    24.44% or 11 of OCUL all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 15.56% or 7 of OCUL all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many OCUL all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday924.32
Tuesday821.62
Wednesday513.51
Thursday616.22
Friday924.32
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1022.22
Tuesday715.56
Wednesday1022.22
Thursday715.56
Friday1124.44

All-time highs of OCUL by month

  • Best month
    24.32% or 9 of OCUL all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OCUL all-time highs were reached on April.
    April
  • Best month
    26.67% or 12 of OCUL all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of OCUL all-time highs were reached on April.
    April
In the table below, you can see how many OCUL all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January924.32
February513.51
March513.51
April00.00
May00.00
June00.00
July12.70
August616.22
September00.00
October00.00
November410.81
December718.92
MonthTimes closing all-time high was reachedAll-time highs %
January1022.22
February613.33
March613.33
April00.00
May00.00
June00.00
July00.00
August715.56
September00.00
October00.00
November48.89
December1226.67

All-time highs of OCUL by year

  • Best year
    51.35% or 19 of OCUL all-time highs were reached on 2015.
    2015
  • Worst year
    None of OCUL all-time highs were reached on 2023.
    2023
  • Best year
    51.11% or 23 of OCUL all-time highs were reached on 2014.
    2014
  • Worst year
    None of OCUL all-time highs were reached on 2023.
    2023
In the table below, you can see how many OCUL all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00110.10126.13-3.48
202200.00-59.975.13-63.39
202100.00-66.1814.90-70.79
202000.00418.80509.02-5.26
201900.000.7741.58-40.05
201800.00-11.3684.41-20.94
201700.00-47.9537.89-61.40
201600.00-7.5160.22-55.36
20151951.35-60.1487.96-71.29
20141848.6580.9286.23-8.46
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00110.10126.13-3.48
202200.00-59.975.13-63.39
202100.00-66.1814.90-70.79
202000.00418.80509.02-5.26
201900.000.7741.58-40.05
201800.00-11.3684.41-20.94
201700.00-47.9537.89-61.40
201600.00-7.5160.22-55.36
20152248.89-60.1487.96-71.29
20142351.1180.9286.23-8.46

List of OCUL all-time highs dates

In the table below, you can see all the dates when OCUL all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2015-03-2516844.19100.520.23
2015-03-1115843.9617.403.03
2015-03-1015740.9340.760.31
2015-03-0415340.6228.413.15
2015-03-0215137.4711.330.49
2015-02-2715036.9814.231.50
2015-02-2614935.4821.110.39
2015-02-2414735.0911.120.39
2015-02-2314634.70147.162.32
2015-02-0213232.3815.301.63
2015-01-3013130.7510.990.30
2015-01-2913030.4514.031.18
2015-01-2812929.2713.060.87
2015-01-2712828.4012.490.69
2015-01-2612727.7113.130.84
2015-01-2312626.8711.020.27
2015-01-2212526.6024.151.06
2015-01-2012325.54112.200.55
2015-01-0211224.9963.220.78
2014-12-2310624.2114.851.12
2014-12-2210523.0915.531.21
2014-12-1910421.8835.751.19
2014-12-1610120.6925.191.02
2014-12-129919.6743.040.58
2014-12-089519.0913.240.60
2014-12-059418.4970.650.12
2014-11-258718.3764.970.87
2014-11-178117.5012.940.50
2014-11-148017.0010.120.02
2014-11-137916.98540.060.01
2014-08-282516.9710.710.12
2014-08-272416.8543.180.52
2014-08-212016.3377.081.08
2014-08-121315.25114.401.92
2014-08-111213.3360.000.00
2014-08-01613.3340.600.08
2014-07-28213.2510.000.00
2014-07-25113.2510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2015-03-2416743.2790.630.27
2015-03-1115843.0026.832.75
2015-03-0915640.2521.230.49
2015-03-0515439.7611.380.54
2015-03-0415339.2219.013.24
2015-03-0315235.9820.590.21
2015-02-2715035.7712.030.71
2015-02-2614935.0631.830.63
2015-02-2314634.4379.162.89
2015-02-1113931.5432.340.72
2015-02-0613630.8240.490.15
2015-02-0213230.6710.620.19
2015-01-3013130.4810.830.25
2015-01-2913030.2314.861.40
2015-01-2812928.8313.821.06
2015-01-2712827.7712.250.61
2015-01-2612727.1613.070.81
2015-01-2312626.3511.190.31
2015-01-2212526.0414.161.04
2015-01-2112425.0020.520.13
2015-01-1612224.87101.630.40
2015-01-0211224.4714.040.95
2014-12-3111123.5221.380.32
2014-12-2910923.2010.780.18
2014-12-2610823.0210.520.12
2014-12-2410722.9022.920.65
2014-12-2210522.2512.350.51
2014-12-1910421.7416.151.26
2014-12-1810320.4811.190.24
2014-12-1710220.2412.170.43
2014-12-1610119.8121.800.35
2014-12-129919.4642.800.53
2014-12-089518.9312.710.50
2014-12-059418.4371.320.24
2014-11-258718.1967.321.24
2014-11-178116.9510.410.07
2014-11-148016.8811.080.18
2014-11-137916.70550.600.10
2014-08-272416.6013.430.55
2014-08-262316.0510.940.15
2014-08-252215.9020.630.10
2014-08-212015.8015.540.83
2014-08-201914.9761.910.28
2014-08-121314.69110.201.36
2014-08-111213.33111.370.18
2014-07-25113.1510.000.00

Gaps between OCUL all-time highs

Here you can see a different trading day gaps between two all-time high dates of OCUL.
  • Current gap of 1994 trading days without reaching all time high from 2015-03-25 to 2023-02-23.
  • 54 trading days gap between two OCUL all-time highs has occurred only once:
    1. From 2014-08-28 to 2014-11-13 the highest price of OCUL went from 16.97 to 16.98 (gain: +0.06%)
  • 14 trading days gap between two OCUL all-time highs has occurred only once:
    1. From 2015-02-02 to 2015-02-23 the highest price of OCUL went from 32.38 to 34.70 (gain: +7.16%)
  • 11 trading days gap between two OCUL all-time highs has occurred only once:
    1. From 2015-01-02 to 2015-01-20 the highest price of OCUL went from 24.99 to 25.54 (gain: +2.20%)
  • 10 trading days gap between two OCUL all-time highs has occurred only once:
    1. From 2015-03-11 to 2015-03-25 the highest price of OCUL went from 43.96 to 44.19 (gain: +0.52%)
  • 7 trading days gap between two OCUL all-time highs has occurred 2 times:
    1. From 2014-11-25 to 2014-12-05 the highest price of OCUL went from 18.37 to 18.49 (gain: +0.65%)
    2. From 2014-08-12 to 2014-08-21 the highest price of OCUL went from 15.25 to 16.33 (gain: +7.08%)
  • 6 trading days gap between two OCUL all-time highs has occurred 3 times:
    1. From 2014-12-23 to 2015-01-02 the highest price of OCUL went from 24.21 to 24.99 (gain: +3.22%)
    2. From 2014-11-17 to 2014-11-25 the highest price of OCUL went from 17.50 to 18.37 (gain: +4.97%)
    3. On 2014-08-11 OCUL stock price reached the same ATH value of 13.33 again (previous ATH date: 2014-08-01).
  • 4 trading days gap between two OCUL all-time highs has occurred 4 times:
    1. From 2015-03-04 to 2015-03-10 the highest price of OCUL went from 40.62 to 40.93 (gain: +0.76%)
    2. From 2014-12-08 to 2014-12-12 the highest price of OCUL went from 19.09 to 19.67 (gain: +3.04%)
    3. From 2014-08-21 to 2014-08-27 the highest price of OCUL went from 16.33 to 16.85 (gain: +3.18%)
    4. From 2014-07-28 to 2014-08-01 the highest price of OCUL went from 13.25 to 13.33 (gain: +0.60%)
  • 3 trading days gap between two OCUL all-time highs has occurred only once:
    1. From 2014-12-16 to 2014-12-19 the highest price of OCUL went from 20.69 to 21.88 (gain: +5.75%)
  • 2 trading days gap between two OCUL all-time highs has occurred 4 times:
    1. From 2015-03-02 to 2015-03-04 the highest price of OCUL went from 37.47 to 40.62 (gain: +8.41%)
    2. From 2015-02-24 to 2015-02-26 the highest price of OCUL went from 35.09 to 35.48 (gain: +1.11%)
    3. From 2015-01-20 to 2015-01-22 the highest price of OCUL went from 25.54 to 26.60 (gain: +4.15%)
    4. From 2014-12-12 to 2014-12-16 the highest price of OCUL went from 19.67 to 20.69 (gain: +5.19%)
  • 1 trading days gap between two OCUL all-time highs has occurred 20 times:
    1. From 2015-03-10 to 2015-03-11 the highest price of OCUL went from 40.93 to 43.96 (gain: +7.40%)
    2. From 2015-02-27 to 2015-03-02 the highest price of OCUL went from 36.98 to 37.47 (gain: +1.33%)
    3. From 2015-02-26 to 2015-02-27 the highest price of OCUL went from 35.48 to 36.98 (gain: +4.23%)
    4. From 2015-02-23 to 2015-02-24 the highest price of OCUL went from 34.70 to 35.09 (gain: +1.12%)
    5. From 2015-01-30 to 2015-02-02 the highest price of OCUL went from 30.75 to 32.38 (gain: +5.30%)
    6. From 2015-01-29 to 2015-01-30 the highest price of OCUL went from 30.45 to 30.75 (gain: +0.99%)
    7. From 2015-01-28 to 2015-01-29 the highest price of OCUL went from 29.27 to 30.45 (gain: +4.03%)
    8. From 2015-01-27 to 2015-01-28 the highest price of OCUL went from 28.40 to 29.27 (gain: +3.06%)
    9. From 2015-01-26 to 2015-01-27 the highest price of OCUL went from 27.71 to 28.40 (gain: +2.49%)
    10. From 2015-01-23 to 2015-01-26 the highest price of OCUL went from 26.87 to 27.71 (gain: +3.13%)
    11. From 2015-01-22 to 2015-01-23 the highest price of OCUL went from 26.60 to 26.87 (gain: +1.02%)
    12. From 2014-12-22 to 2014-12-23 the highest price of OCUL went from 23.09 to 24.21 (gain: +4.85%)
    13. From 2014-12-19 to 2014-12-22 the highest price of OCUL went from 21.88 to 23.09 (gain: +5.53%)
    14. From 2014-12-05 to 2014-12-08 the highest price of OCUL went from 18.49 to 19.09 (gain: +3.24%)
    15. From 2014-11-14 to 2014-11-17 the highest price of OCUL went from 17.00 to 17.50 (gain: +2.94%)
    16. From 2014-11-13 to 2014-11-14 the highest price of OCUL went from 16.98 to 17.00 (gain: +0.12%)
    17. From 2014-08-27 to 2014-08-28 the highest price of OCUL went from 16.85 to 16.97 (gain: +0.71%)
    18. From 2014-08-11 to 2014-08-12 the highest price of OCUL went from 13.33 to 15.25 (gain: +14.40%)
    19. On 2014-07-28 OCUL stock price reached the same ATH value of 13.25 again (previous ATH date: 2014-07-25).
    20. On 2014-07-25 OCUL stock price reached the same ATH value of 13.25 again (previous ATH date: 2014-07-25).
  • Current gap of 1995 trading days without reaching all time high from 2015-03-24 to 2023-02-23.
  • 55 trading days gap between two OCUL all-time highs has occurred only once:
    1. From 2014-08-27 to 2014-11-13 the highest price of OCUL went from 16.60 to 16.70 (gain: +0.60%)
  • 11 trading days gap between two OCUL all-time highs has occurred only once:
    1. From 2014-07-25 to 2014-08-11 the highest price of OCUL went from 13.15 to 13.33 (gain: +1.37%)
  • 10 trading days gap between two OCUL all-time highs has occurred only once:
    1. From 2015-01-02 to 2015-01-16 the highest price of OCUL went from 24.47 to 24.87 (gain: +1.63%)
  • 9 trading days gap between two OCUL all-time highs has occurred only once:
    1. From 2015-03-11 to 2015-03-24 the highest price of OCUL went from 43.00 to 43.27 (gain: +0.63%)
  • 7 trading days gap between two OCUL all-time highs has occurred 2 times:
    1. From 2015-02-11 to 2015-02-23 the highest price of OCUL went from 31.54 to 34.43 (gain: +9.16%)
    2. From 2014-11-25 to 2014-12-05 the highest price of OCUL went from 18.19 to 18.43 (gain: +1.32%)
  • 6 trading days gap between two OCUL all-time highs has occurred 2 times:
    1. From 2014-11-17 to 2014-11-25 the highest price of OCUL went from 16.95 to 18.19 (gain: +7.32%)
    2. From 2014-08-12 to 2014-08-20 the highest price of OCUL went from 14.69 to 14.97 (gain: +1.91%)
  • 4 trading days gap between two OCUL all-time highs has occurred 2 times:
    1. From 2015-02-02 to 2015-02-06 the highest price of OCUL went from 30.67 to 30.82 (gain: +0.49%)
    2. From 2014-12-08 to 2014-12-12 the highest price of OCUL went from 18.93 to 19.46 (gain: +2.80%)
  • 3 trading days gap between two OCUL all-time highs has occurred 2 times:
    1. From 2015-02-23 to 2015-02-26 the highest price of OCUL went from 34.43 to 35.06 (gain: +1.83%)
    2. From 2015-02-06 to 2015-02-11 the highest price of OCUL went from 30.82 to 31.54 (gain: +2.34%)
  • 2 trading days gap between two OCUL all-time highs has occurred 8 times:
    1. From 2015-03-09 to 2015-03-11 the highest price of OCUL went from 40.25 to 43.00 (gain: +6.83%)
    2. From 2015-03-05 to 2015-03-09 the highest price of OCUL went from 39.76 to 40.25 (gain: +1.23%)
    3. From 2015-02-27 to 2015-03-03 the highest price of OCUL went from 35.77 to 35.98 (gain: +0.59%)
    4. From 2015-01-16 to 2015-01-21 the highest price of OCUL went from 24.87 to 25.00 (gain: +0.52%)
    5. From 2014-12-29 to 2014-12-31 the highest price of OCUL went from 23.20 to 23.52 (gain: +1.38%)
    6. From 2014-12-22 to 2014-12-24 the highest price of OCUL went from 22.25 to 22.90 (gain: +2.92%)
    7. From 2014-12-12 to 2014-12-16 the highest price of OCUL went from 19.46 to 19.81 (gain: +1.80%)
    8. From 2014-08-21 to 2014-08-25 the highest price of OCUL went from 15.80 to 15.90 (gain: +0.63%)
  • 1 trading days gap between two OCUL all-time highs has occurred 26 times:
    1. From 2015-03-04 to 2015-03-05 the highest price of OCUL went from 39.22 to 39.76 (gain: +1.38%)
    2. From 2015-03-03 to 2015-03-04 the highest price of OCUL went from 35.98 to 39.22 (gain: +9.01%)
    3. From 2015-02-26 to 2015-02-27 the highest price of OCUL went from 35.06 to 35.77 (gain: +2.03%)
    4. From 2015-01-30 to 2015-02-02 the highest price of OCUL went from 30.48 to 30.67 (gain: +0.62%)
    5. From 2015-01-29 to 2015-01-30 the highest price of OCUL went from 30.23 to 30.48 (gain: +0.83%)
    6. From 2015-01-28 to 2015-01-29 the highest price of OCUL went from 28.83 to 30.23 (gain: +4.86%)
    7. From 2015-01-27 to 2015-01-28 the highest price of OCUL went from 27.77 to 28.83 (gain: +3.82%)
    8. From 2015-01-26 to 2015-01-27 the highest price of OCUL went from 27.16 to 27.77 (gain: +2.25%)
    9. From 2015-01-23 to 2015-01-26 the highest price of OCUL went from 26.35 to 27.16 (gain: +3.07%)
    10. From 2015-01-22 to 2015-01-23 the highest price of OCUL went from 26.04 to 26.35 (gain: +1.19%)
    11. From 2015-01-21 to 2015-01-22 the highest price of OCUL went from 25.00 to 26.04 (gain: +4.16%)
    12. From 2014-12-31 to 2015-01-02 the highest price of OCUL went from 23.52 to 24.47 (gain: +4.04%)
    13. From 2014-12-26 to 2014-12-29 the highest price of OCUL went from 23.02 to 23.20 (gain: +0.78%)
    14. From 2014-12-24 to 2014-12-26 the highest price of OCUL went from 22.90 to 23.02 (gain: +0.52%)
    15. From 2014-12-19 to 2014-12-22 the highest price of OCUL went from 21.74 to 22.25 (gain: +2.35%)
    16. From 2014-12-18 to 2014-12-19 the highest price of OCUL went from 20.48 to 21.74 (gain: +6.15%)
    17. From 2014-12-17 to 2014-12-18 the highest price of OCUL went from 20.24 to 20.48 (gain: +1.19%)
    18. From 2014-12-16 to 2014-12-17 the highest price of OCUL went from 19.81 to 20.24 (gain: +2.17%)
    19. From 2014-12-05 to 2014-12-08 the highest price of OCUL went from 18.43 to 18.93 (gain: +2.71%)
    20. From 2014-11-14 to 2014-11-17 the highest price of OCUL went from 16.88 to 16.95 (gain: +0.41%)
    21. From 2014-11-13 to 2014-11-14 the highest price of OCUL went from 16.70 to 16.88 (gain: +1.08%)
    22. From 2014-08-26 to 2014-08-27 the highest price of OCUL went from 16.05 to 16.60 (gain: +3.43%)
    23. From 2014-08-25 to 2014-08-26 the highest price of OCUL went from 15.90 to 16.05 (gain: +0.94%)
    24. From 2014-08-20 to 2014-08-21 the highest price of OCUL went from 14.97 to 15.80 (gain: +5.54%)
    25. From 2014-08-11 to 2014-08-12 the highest price of OCUL went from 13.33 to 14.69 (gain: +10.20%)
    26. On 2014-07-25 OCUL stock price reached the same ATH value of 13.15 again (previous ATH date: 2014-07-25).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:20
OCUL Logo, Ocular Therapeutix Inc Logo
OCUL information
  • Full title
    Ocular Therapeutix Inc
  • First trading day
    2014-07-25
  • Last trading day
    2023-02-23
  • Total trading days
    2,162
  • Last close price
    6.03 (+1.00%)
  • Market cap
    1.61B
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • OCUL CEO
    Mr. Antony Mattessich
  • Full-time employees
    161
  • Address
    24 Crosby Dr
    Bedford
    MASSACHUSETTS
    01730
  • Website
    http://www.ocutx.com/
  • Phone number
    17818953235
  • Description
    Ocular Therapeutix, Inc., a biopharmaceutical company, focuses on the formulation, development, and commercialization of therapies for diseases and conditions of the eye using its bioresorbable hydrogel platform technology. The company markets ReSure Sealant, a hydrogel ophthalmic wound sealant to seal corneal incisions following cataract surgery. Its lead product candidate is DEXTENZA (dexamethasone ophthalmic insert), which has completed two Phase III clinical trials for the treatment of post-surgical ocular pain and inflammation, and allergic conjunctivitis; and DEXTENZA, which is in Phase III clinical trials for the treatment of dry eye diseases. The company also develops OTX-TP (intracanalicular travoprost insert), which is in Phase III clinical trials for the reduction of intraocular pressure (IOP) in patients with glaucoma and ocular hypertension; OTX-TIC, an intracameral travoprost implant, which is in Phase I clinical trials for the reduction of IOP in patients with moderate to severe glaucoma and ocular hypertension; OTX-TKI, an intravitreal tyrosine kinase inhibitor implant, which is in Phase I clinical trials for the treatment of wet age-related macular degeneration(AMD). Its various preclinical programs include OTX- BPI for the treatment of acute ocular pain; OTX-BDI to treat post-operative Pain, and inflammation and bacterial infection; OTX-CSI to treat dry-eye disease; and OTX-IVT, an intravitreal aflibercept implant for the treatment of wet AMD and other back-of-the-eye diseases. The company has strategic collaboration with Regeneron Pharmaceuticals, Inc. (Regeneron) for the development and commercialization of products using the Company's sustained-release hydrogel in combination with Regeneron's large molecule VEGF-targeting compounds for the treatment of retinal diseases. Ocular Therapeutix, Inc. was founded in 2006 and is headquartered in Bedford, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
102 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...