OCUL stock analysis of August 22, 2014

Ocular Therapeutix Inc

  • OCUL IPO: 2014-07-25
  • 6.03 (+1.00%)
  • 1.61B market cap
  • 2,162 trading days in total
  • OCUL Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Antony Mattessich
  • 161 full-time employees
  • Bedford, MASSACHUSETTS
15.39 close price
21 trading day
Previous trading day
2014-08-21

OCUL stock Buy and Hold Potential More info

INVESTMENT at 2014-08-22 open
OCUL open price was $15.68
1,000.00
Click to edit
HOLDING TIME
2141 trading days
or
8 years 187 days
TODAY'S WORTH
As of 2023-02-23 close price ($6.03)
384.57
Click to edit
ROI: -61.54% (0.38x) – ANNU: -10.62% (0.89x)

August 22nd, 2014 in OCUL timeline More insights

21st
trading day out of 2162
in entire OCUL history
 
0.97%
Progress:
21 2162
2141
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
3597
days ago
or
9 years 312 days
Friday
34th week in 2014
21st
trading day in 2014
16th
in 2014 August

OCUL Dividends by August 22, 2014

We don't have any infomation about OCUL dividends.
It seems that OCUL have not paid any dividends in it's entire history.

OCUL Stock Splits by August 22, 2014

We don't have any infomation about OCUL stock splits.
It seems that OCUL has not have any stock splits in it's entire history.

OCUL Stock Price Ranges on August 22, 2014More insights

5D
63%
Price range 5D
Time period:
2014-08-18 to 2014-08-22
OCUL close price: 15.39
Min: 13.82   Max: 16.33
+6.11%
Uptrend potential 5D
If you buy at OCUL close price of 15.39 and sell it when it reaches previous max of 16.33
Time period:
2014-08-18 to 2014-08-22
-10.2%
Downtrend potential 5D
If you buy at OCUL close price of 15.39 and sell it when it reaches previous min of 13.82
Time period:
2014-08-18 to 2014-08-22
Important dates of OCUL stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2014-08-25

Pre-market

2014-08-21 close ⇢ 2014-08-22 open
-0.76%
  • Reached relative ALL-TIME high at 16.33
    It means it reached the highest point until 2014-08-21. The absolute highest point was reached in 2015-03-25.
  • #3 worst pre-market of 2014 August
  • #19 worst pre-market of 2014
  • 2014-08-21 closed at 15.80
  • 2014-08-22 opened at 15.68

Intraday

-1.85%
  • #2 worst intraday of 2014 August
  • #26 worst intraday of 2014
  • opened at 15.68 ⇢ closed at 15.39
  • highest at 15.97 ⇢
    +1.85%
  • lowest at 14.92 ⇢
    -4.85%
  • close-to-close ⇢
    -2.59%

Post-market

2014-08-22 close ⇢ 2014-08-25 open
-3.18%
  • #1 worst post-market of 2014 August
  • #2 worst post-market of 2014
  • #51 worst post-market of all-time
  • 2014-08-22 closed at 15.39
  • 2014-08-25 opened at 14.90

OCUL investment calculator

This calculator shows the potential of OCUL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCUL
Date start:
Date end:
Duration:
8 years 187 days
Trading days:
2,141
BUY
Your initial investment on 2014-08-22 open
1,000.00
Shares bought: 63.78
Stock price: 15.68
SELL
Value on 2023-02-23 close
384.57
NET: -615.43
ROI: -61.54% (0.38x)
Annualised: -10.62% (0.89x)
Stock price: 6.03
Duration: 8 years 187 days
Trading days: 2,141
Click here to calculate the HIGHEST and LOWEST values of your investment.

OCUL stock timeline

  • August 22, 2014 was 21st OCUL trading day out of 2162.
    • If we count from the first OCUL trading day ( 2014-07-25 ) to the last one ( 2023-02-23 ), August 22, 2014 is at 0.97% of entire OCUL stock history.
    • It means that there are at least 2141 OCUL trading days after August 22, 2014.
  • 2014-08-22 was 9 years 312 days OR 3597 days ago.
  • August 22, 2014 was Friday of 34th week in 2014.
  • 2014-08-22 was 21st trading day in 2014  ⬤  16th trading day in 2014 August.

OCUL Dividends

We have no records that OCUL has paid any dividends in it's entire history.

OCUL stock splits

We have no data that OCUL has any stock splits in it's entire history.

OCUL Price Ranges

This section shows the current OCUL stock close price (15.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-08-18 ⇢ 2014-08-22
Lowest value
13.82
2014-08-18
Highest value
16.33
2014-08-21
-10.2%
5 Days
Downtrend potential
If you buy OCUL stock at current close price of 15.39 and sell it when it reaches 5 Days lowest value of 13.82, your loss would be -10.2%
62.55%
5 Days
Current progress
The current OCUL stock close price of 15.39 is at 62.55% of 5 Days range
+6.11%
5 Days
Uptrend potential
If you buy OCUL stock at current close price of 15.39 and sell it when it reaches 5 Days highest value of 16.33, your profit would be +6.11%
Current value
15.39
2014-08-22

Monthly Highs and Lows of OCUL

This section shows lows and highs of OCUL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
6.49
2023-02-15
3.79
2023-02-10
3.91
2023-02-01
6.03
2023-02-23
54.2265.98-3.07
2023 January20
4.22
2023-01-17
2.77
2023-01-03
2.87
2023-01-03
3.91
2023-01-31
36.2447.04-3.48
2022 December21
3.16
2022-12-02
2.57
2022-12-12
2.96
2022-12-01
2.81
2022-12-30
-5.076.76-13.18
2022 November21
3.80
2022-11-02
2.77
2022-11-09
3.66
2022-11-01
2.97
2022-11-30
-18.853.83-24.32
2022 October21
4.62
2022-10-07
3.48
2022-10-27
4.22
2022-10-03
3.61
2022-10-31
-14.459.48-17.54
2022 September21
6.52
2022-09-12
3.97
2022-09-29
5.07
2022-09-01
4.15
2022-09-30
-18.1528.60-21.70
2022 August23
5.82
2022-08-11
4.15
2022-08-01
4.45
2022-08-01
5.08
2022-08-31
14.1630.79-6.74
2022 July20
4.67
2022-07-20
3.95
2022-07-01
4.05
2022-07-01
4.48
2022-07-29
10.6215.31-2.47
2022 June21
4.41
2022-06-24
2.99
2022-06-01
3.15
2022-06-01
4.02
2022-06-30
27.6240.00-5.08
2022 May21
4.17
2022-05-05
2.92
2022-05-27
3.57
2022-05-02
3.13
2022-05-31
-12.3216.81-18.21
2022 April21
5.44
2022-04-05
3.54
2022-04-29
4.94
2022-04-01
3.57
2022-04-29
-27.7310.12-28.34
2022 March23
5.77
2022-03-01
4.85
2022-03-08
5.12
2022-03-01
4.95
2022-03-31
-3.3212.70-5.27
2022 February20
5.87
2022-02-09
4.71
2022-02-24
5.72
2022-02-01
5.58
2022-02-28
-2.452.62-17.66
2022 January20
7.38
2022-01-03
5.12
2022-01-28
7.02
2022-01-03
5.66
2022-01-31
-19.375.13-27.07
2021 December22
7.39
2021-12-09
6.02
2021-12-06
6.91
2021-12-01
6.97
2021-12-31
0.876.95-12.88
2021 November21
7.86
2021-11-09
6.37
2021-11-22
6.68
2021-11-01
6.84
2021-11-30
2.4017.66-4.64
2021 October21
12.50
2021-10-13
6.60
2021-10-28
10.07
2021-10-01
6.64
2021-10-29
-34.0624.13-34.46
2021 September21
11.59
2021-09-09
9.82
2021-09-16
10.61
2021-09-01
10.00
2021-09-30
-5.759.24-7.45
2021 August22
11.88
2021-08-10
9.56
2021-08-19
10.97
2021-08-02
10.56
2021-08-31
-3.748.30-12.85
2021 July21
14.49
2021-07-02
10.83
2021-07-27
14.17
2021-07-01
11.01
2021-07-30
-22.302.26-23.57
2021 June22
15.31
2021-06-08
12.92
2021-06-16
14.70
2021-06-01
14.18
2021-06-30
-3.544.15-12.11
2021 May20
18.60
2021-05-03
13.13
2021-05-24
18.35
2021-05-03
14.56
2021-05-28
-20.651.36-28.45
2021 April21
19.81
2021-04-29
14.45
2021-04-21
16.73
2021-04-01
18.38
2021-04-30
9.8618.41-13.63
2021 March23
21.48
2021-03-15
15.13
2021-03-30
18.61
2021-03-01
16.41
2021-03-31
-11.8215.42-18.70
2021 February18
21.02
2021-02-11
16.56
2021-02-23
18.52
2021-02-01
18.34
2021-02-26
-0.9713.50-10.58
2021 January19
23.68
2021-01-11
16.87
2021-01-27
20.61
2021-01-04
18.15
2021-01-29
-11.9414.90-18.15
2020 December22
24.30
2020-12-16
17.40
2020-12-02
17.77
2020-12-01
20.70
2020-12-31
16.4936.75-2.08
2020 November20
18.29
2020-11-30
9.56
2020-11-02
9.65
2020-11-02
17.50
2020-11-30
81.3589.53-0.93
2020 October22
12.42
2020-10-14
7.67
2020-10-02
7.73
2020-10-01
9.50
2020-10-30
22.9060.67-0.78
2020 September21
9.38
2020-09-18
7.14
2020-09-04
8.64
2020-09-01
7.61
2020-09-30
-11.928.56-17.36
2020 August21
9.99
2020-08-26
7.84
2020-08-24
7.90
2020-08-03
8.70
2020-08-31
10.1326.46-0.76
2020 July22
9.27
2020-07-22
7.17
2020-07-14
8.30
2020-07-01
7.84
2020-07-31
-5.5411.69-13.61
2020 June22
9.24
2020-06-25
6.76
2020-06-04
7.02
2020-06-01
8.33
2020-06-30
18.6631.62-3.70
2020 May20
7.63
2020-05-28
5.52
2020-05-01
5.54
2020-05-01
7.04
2020-05-29
27.0837.73-0.36
2020 April21
6.44
2020-04-29
4.31
2020-04-02
4.71
2020-04-01
5.76
2020-04-30
22.2936.73-8.49
2020 March22
8.12
2020-03-05
3.78
2020-03-13
4.71
2020-03-02
4.95
2020-03-31
5.1072.40-19.75
2020 February19
5.82
2020-02-21
4.30
2020-02-03
4.37
2020-02-03
4.71
2020-02-28
7.7833.18-1.60
2020 January21
5.23
2020-01-21
3.88
2020-01-02
3.99
2020-01-02
4.36
2020-01-31
9.2731.08-2.76
2019 December21
4.85
2019-12-26
3.62
2019-12-02
3.95
2019-12-02
3.95
2019-12-31
0.0022.78-8.35
2019 November20
4.12
2019-11-29
2.46
2019-11-12
3.30
2019-11-01
3.99
2019-11-29
20.9124.85-25.45
2019 October23
3.65
2019-10-22
2.71
2019-10-10
3.05
2019-10-01
3.24
2019-10-31
6.2319.67-11.15
2019 September20
4.67
2019-09-12
3.01
2019-09-27
4.30
2019-09-03
3.04
2019-09-30
-29.308.60-30.00
2019 August22
5.14
2019-08-01
3.81
2019-08-28
4.66
2019-08-01
4.29
2019-08-30
-7.9410.30-18.24
2019 July22
5.55
2019-07-15
4.21
2019-07-22
4.50
2019-07-01
4.65
2019-07-31
3.3323.33-6.44
2019 June20
4.74
2019-06-24
2.70
2019-06-03
2.90
2019-06-03
4.40
2019-06-28
51.7263.45-6.90
2019 May22
4.02
2019-05-06
2.35
2019-05-21
3.84
2019-05-01
2.90
2019-05-31
-24.484.69-38.80
2019 April21
4.47
2019-04-03
3.49
2019-04-18
3.99
2019-04-01
3.75
2019-04-30
-6.0212.03-12.53
2019 March21
4.84
2019-03-05
3.85
2019-03-25
4.49
2019-03-01
3.97
2019-03-29
-11.587.80-14.25
2019 February19
5.00
2019-02-25
3.46
2019-02-08
3.79
2019-02-01
4.45
2019-02-28
17.4131.93-8.71
2019 January21
4.49
2019-01-04
3.48
2019-01-24
3.92
2019-01-02
3.78
2019-01-31
-3.5714.54-11.22
2018 December19
6.42
2018-12-03
3.55
2018-12-31
5.95
2018-12-03
3.98
2018-12-31
-33.117.90-40.34
2018 November21
6.88
2018-11-30
4.85
2018-11-08
4.96
2018-11-01
6.66
2018-11-30
34.2738.71-2.22
2018 October23
7.31
2018-10-01
4.63
2018-10-31
6.92
2018-10-01
4.96
2018-10-31
-28.325.64-33.09
2018 September19
7.17
2018-09-26
6.12
2018-09-14
6.77
2018-09-04
6.88
2018-09-28
1.625.91-9.60
2018 August23
6.80
2018-08-31
5.34
2018-08-03
5.51
2018-08-01
6.75
2018-08-31
22.5023.41-3.09
2018 July21
6.76
2018-07-02
5.23
2018-07-30
6.76
2018-07-02
5.55
2018-07-31
-17.900.00-22.63
2018 June21
8.28
2018-06-14
6.58
2018-06-04
6.81
2018-06-01
6.75
2018-06-29
-0.8821.59-3.38
2018 May22
7.32
2018-05-14
6.13
2018-05-01
6.26
2018-05-01
6.77
2018-05-31
8.1516.93-2.08
2018 April21
6.75
2018-04-04
5.93
2018-04-06
6.39
2018-04-02
6.29
2018-04-30
-1.565.63-7.20
2018 March21
7.39
2018-03-16
5.17
2018-03-01
5.24
2018-03-01
6.51
2018-03-29
24.2441.03-1.34
2018 February19
5.68
2018-02-01
4.76
2018-02-20
5.49
2018-02-01
5.23
2018-02-28
-4.743.46-13.30
2018 January21
6.64
2018-01-22
4.45
2018-01-02
4.49
2018-01-02
5.47
2018-01-31
21.8347.88-0.89
2017 December20
5.15
2017-12-14
3.84
2017-12-06
4.14
2017-12-01
4.45
2017-12-29
7.4924.40-7.25
2017 November21
6.30
2017-11-06
3.30
2017-11-27
5.81
2017-11-01
4.12
2017-11-30
-29.098.43-43.20
2017 October22
6.47
2017-10-02
5.50
2017-10-23
6.16
2017-10-02
5.76
2017-10-31
-6.495.03-10.71
2017 September20
6.98
2017-09-07
6.12
2017-09-29
6.30
2017-09-01
6.18
2017-09-29
-1.9010.79-2.86
2017 August23
6.59
2017-08-31
5.04
2017-08-03
6.31
2017-08-01
6.26
2017-08-31
-0.794.44-20.13
2017 July20
11.00
2017-07-05
5.50
2017-07-12
9.27
2017-07-03
6.33
2017-07-31
-31.7218.66-40.67
2017 June22
11.79
2017-06-09
9.00
2017-06-30
10.21
2017-06-01
9.27
2017-06-30
-9.2115.48-11.85
2017 May22
11.56
2017-05-30
7.42
2017-05-05
10.05
2017-05-01
10.20
2017-05-31
1.4915.02-26.17
2017 April19
10.37
2017-04-28
7.80
2017-04-06
9.32
2017-04-03
9.96
2017-04-28
6.8711.27-16.31
2017 March23
10.07
2017-03-17
7.96
2017-03-10
8.46
2017-03-01
9.28
2017-03-31
9.6919.03-5.91
2017 February19
10.49
2017-02-16
6.47
2017-02-01
6.68
2017-02-01
8.34
2017-02-28
24.8557.04-3.14
2017 January20
9.30
2017-01-04
6.18
2017-01-31
8.55
2017-01-03
6.56
2017-01-31
-23.278.77-27.72
2016 December21
9.95
2016-12-09
7.23
2016-12-15
9.31
2016-12-01
8.37
2016-12-30
-10.106.87-22.34
2016 November21
11.91
2016-11-25
4.82
2016-11-03
5.66
2016-11-01
9.29
2016-11-30
64.13110.42-14.84
2016 October21
8.24
2016-10-13
5.43
2016-10-31
6.86
2016-10-03
5.66
2016-10-31
-17.4920.12-20.85
2016 September21
7.40
2016-09-23
6.23
2016-09-01
6.40
2016-09-01
6.87
2016-09-30
7.3415.63-2.66
2016 August23
8.23
2016-08-15
4.04
2016-08-03
4.39
2016-08-01
6.39
2016-08-31
45.5687.47-7.97
2016 July20
6.22
2016-07-11
4.27
2016-07-29
4.99
2016-07-01
4.37
2016-07-29
-12.4224.65-14.43
2016 June22
12.43
2016-06-03
4.63
2016-06-27
11.99
2016-06-01
4.95
2016-06-30
-58.723.67-61.38
2016 May21
12.41
2016-05-02
9.06
2016-05-12
12.31
2016-05-02
12.00
2016-05-31
-2.520.81-26.40
2016 April21
14.50
2016-04-22
9.43
2016-04-01
9.55
2016-04-01
12.28
2016-04-29
28.5951.83-1.26
2016 March22
10.19
2016-03-07
7.72
2016-03-01
7.87
2016-03-01
9.66
2016-03-31
22.7429.48-1.91
2016 February20
10.09
2016-02-17
5.20
2016-02-12
6.09
2016-02-01
7.87
2016-02-29
29.2365.68-14.61
2016 January19
9.22
2016-01-04
5.07
2016-01-15
9.05
2016-01-04
6.12
2016-01-29
-32.381.88-43.98
2015 December22
11.15
2015-12-18
8.36
2015-12-14
9.48
2015-12-01
9.37
2015-12-31
-1.1617.62-11.81
2015 November20
11.00
2015-11-06
7.90
2015-11-13
8.57
2015-11-02
9.48
2015-11-30
10.6228.35-7.82
2015 October22
17.34
2015-10-20
6.75
2015-10-23
14.06
2015-10-01
8.63
2015-10-30
-38.6223.33-51.99
2015 September21
20.47
2015-09-18
13.36
2015-09-29
17.19
2015-09-01
14.06
2015-09-30
-18.2119.08-22.28
2015 August21
23.99
2015-08-05
15.61
2015-08-24
22.99
2015-08-03
17.62
2015-08-31
-23.364.35-32.10
2015 July22
29.22
2015-07-20
19.30
2015-07-08
21.21
2015-07-01
23.09
2015-07-31
8.8637.77-9.01
2015 June22
24.82
2015-06-01
20.69
2015-06-30
24.32
2015-06-01
21.03
2015-06-30
-13.532.06-14.93
2015 May20
27.51
2015-05-19
20.63
2015-05-07
21.63
2015-05-01
24.17
2015-05-29
11.7427.18-4.62
2015 April21
42.78
2015-04-01
21.90
2015-04-30
42.14
2015-04-01
21.95
2015-04-30
-47.911.52-48.03
2015 March22
44.19
2015-03-25
33.95
2015-03-02
35.61
2015-03-02
41.99
2015-03-31
17.9224.09-4.66
2015 February19
36.98
2015-02-27
29.83
2015-02-04
31.00
2015-02-02
35.77
2015-02-27
15.3919.29-3.77
2015 January20
30.75
2015-01-30
19.55
2015-01-07
23.51
2015-01-02
30.48
2015-01-30
29.6530.80-16.84
2014 December22
24.21
2014-12-23
16.27
2014-12-09
16.80
2014-12-01
23.52
2014-12-31
40.0044.11-3.15
2014 November19
18.37
2014-11-25
14.70
2014-11-06
15.20
2014-11-03
16.92
2014-11-28
11.3220.86-3.29
2014 October23
15.60
2014-10-06
13.00
2014-10-23
15.01
2014-10-01
15.27
2014-10-31
1.733.93-13.39
2014 September21
16.90
2014-09-02
13.81
2014-09-23
16.90
2014-09-02
14.97
2014-09-30
-11.420.00-18.28
2014 August21
16.97
2014-08-28
12.20
2014-08-07
12.99
2014-08-01
16.47
2014-08-29
26.7930.64-6.08
2014 July5
13.25
2014-07-28
11.90
2014-07-31
13.00
2014-07-25
12.86
2014-07-31
-1.081.92-8.46

OCUL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCUL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 August
PositionDatePercentage
12014-08-182.72
22014-08-292.61
32014-08-151.85
42014-08-260.93
52014-08-200.40
PositionDatePercentage
12023-02-1014.99
22020-10-0611.77
32020-04-278.83
42021-07-227.51
52020-05-147.32
62019-02-217.20
72022-11-097.17
82020-03-237.05
92021-08-096.90
102020-04-286.02
112020-12-155.88
122019-06-105.85
132020-03-095.76
142019-05-305.69
152022-05-165.65
162022-08-095.09
172018-06-284.97
182019-06-204.84
192018-12-104.64
202020-09-034.62
212018-09-064.48
222021-04-284.42
232020-04-034.39
242020-11-064.36
252022-12-124.32
262021-12-084.14
272020-07-214.06
282021-03-044.04
292021-04-154.02
302020-11-033.89
312020-05-223.88
322018-08-133.80
332018-08-073.79
342018-10-243.78
352020-10-153.71
362020-03-163.69
372020-06-113.53
382020-02-063.52
392020-04-063.50
402022-06-173.48
412020-03-033.48
422020-06-153.39
432022-11-173.38
442022-05-123.32
452020-07-143.31
462020-04-163.20
472020-05-212.97
482019-03-182.96
492020-12-112.94
502018-08-212.94
512019-03-142.93
522022-10-032.93
532020-11-202.86
542019-07-012.81
552019-07-252.75
562021-01-062.69
572022-01-252.66
582020-12-212.59
592023-02-012.58
602022-07-142.56
612019-01-042.55
622021-12-152.55
632020-10-292.53
642019-11-222.52
652019-06-062.51
662019-01-102.50
672020-11-052.50
682022-05-092.45
692019-11-072.43
702019-04-302.40
712018-03-092.37
722022-10-172.35
732018-04-092.34
742020-05-152.33
752020-12-292.29
762020-01-022.28
772021-03-082.28
782019-06-282.27
792020-04-132.27
802020-07-242.22
812020-05-062.21
822022-10-142.18
832019-02-222.16
842022-11-012.16
852020-06-162.15
862022-12-302.14
872018-10-112.14
882020-02-072.11
892022-07-182.11
902020-03-122.10
912022-03-082.10
922019-06-072.10
932020-01-222.09
942022-07-152.08
952020-06-262.07
962022-08-022.04
972021-01-292.04
982018-06-052.04
992021-01-272.00
1002021-11-261.99
No data to display.
PositionDatePercentage
12016-02-1645.21
22016-08-0327.86
32016-10-1226.78
42017-07-1019.57
52023-02-1014.99
62020-10-0611.77
72016-08-1011.13
82016-11-1110.92
92020-04-278.83
102017-02-098.22
112021-07-227.51
122018-01-187.40
132017-01-037.33
142020-05-147.32
152019-02-217.20
162022-11-097.17
172020-03-237.05
182021-08-096.90
192015-07-136.58
202016-11-146.14
212016-12-166.04
222020-04-286.02
232020-12-155.88
242019-06-105.85
252020-03-095.76
262016-08-125.75
272019-05-305.69
282022-05-165.65
292015-10-235.57
302015-08-245.51
312017-07-255.45
322022-08-095.09
332017-10-235.02
342018-06-284.97
352019-06-204.84
362018-12-104.64
372016-08-044.62
382020-09-034.62
392018-09-064.48
402021-04-284.42
412020-04-034.39
422020-11-064.36
432022-12-124.32
442016-08-114.29
452016-07-114.17
462021-12-084.14
472020-07-214.06
482021-03-044.04
492015-11-184.03
502021-04-154.02
512020-11-033.89
522020-05-223.88
532018-08-133.80
542014-11-213.80
552018-08-073.79
562018-10-243.78
572017-02-223.73
582020-10-153.71
592020-03-163.69
602020-06-113.53
612014-10-273.52
622020-02-063.52
632020-04-063.50
642022-06-173.48
652020-03-033.48
662020-06-153.39
672016-12-053.38
682022-11-173.38
692022-05-123.32
702020-07-143.31
712015-08-073.30
722020-04-163.20
732015-08-043.13
742016-10-173.05
752016-03-093.04
762016-06-103.02
772016-06-273.02
782020-05-212.97
792019-03-182.96
802018-08-212.94
812020-12-112.94
822019-03-142.93
832022-10-032.93
842016-07-192.89
852016-07-202.86
862020-11-202.86
872014-09-042.83
882016-07-132.82
892019-07-012.81
902017-07-032.76
912019-07-252.75
922014-08-182.72
932021-01-062.69
942022-01-252.66
952017-03-142.63
962014-08-292.61
972016-06-172.59
982020-12-212.59
992023-02-012.58
1002016-04-082.56
PositionDatePercentage
12014-08-22-3.18
22014-08-27-0.90
32014-08-21-0.76
42014-08-14-0.56
52014-08-19-0.48
PositionDatePercentage
12014-10-15-3.43
22014-08-22-3.18
32014-12-08-2.43
42014-11-03-2.40
52014-12-01-1.76
62014-11-05-1.47
72014-09-09-1.37
82014-12-02-1.28
92014-09-11-1.16
102014-09-12-1.10
112014-11-11-1.01
122014-12-12-0.98
132014-10-14-0.94
142014-08-27-0.90
152014-12-11-0.86
162014-10-06-0.83
172014-11-19-0.82
182014-07-25-0.76
192014-08-21-0.76
202014-11-28-0.71
212014-09-05-0.69
222014-09-10-0.68
232014-08-14-0.56
242014-09-16-0.51
252014-11-26-0.51
262014-08-19-0.48
272014-11-14-0.47
282014-10-31-0.46
292014-09-22-0.43
302014-09-08-0.38
312014-09-18-0.38
322014-12-29-0.34
332014-08-01-0.31
342014-10-22-0.29
352014-10-28-0.28
362014-12-18-0.24
372014-08-11-0.23
382014-12-23-0.22
392014-12-16-0.20
402014-11-18-0.18
412014-10-21-0.14
422014-09-26-0.13
432014-12-24-0.13
442014-12-10-0.11
452014-12-26-0.09
462014-08-05-0.08
472014-08-04-0.08
482014-10-29-0.07
492014-10-09-0.07
502014-11-07-0.06
PositionDatePercentage
12021-10-21-27.15
22020-03-13-15.61
32019-05-20-15.43
42019-08-07-12.47
52020-03-11-11.78
62021-03-11-11.13
72018-11-30-10.66
82020-03-06-9.70
92022-11-07-8.45
102022-02-28-8.24
112018-05-08-7.13
122018-11-07-6.10
132020-03-17-5.20
142022-12-29-5.00
152020-03-31-4.85
162020-02-21-4.60
172021-05-10-4.49
182022-09-26-4.36
192022-06-10-4.34
202020-03-26-4.30
212019-11-11-4.10
222020-04-30-3.82
232020-03-05-3.78
242021-04-12-3.77
252022-09-12-3.69
262022-02-04-3.47
272020-11-04-3.40
282019-03-07-3.20
292018-09-27-3.16
302018-12-28-3.15
312021-08-05-3.14
322020-06-10-3.13
332020-03-10-3.08
342022-12-14-3.06
352020-03-04-3.04
362020-10-01-3.03
372021-12-17-3.00
382022-02-09-2.95
392022-12-01-2.95
402020-09-18-2.92
412019-11-15-2.86
422020-05-13-2.85
432022-06-15-2.82
442021-11-11-2.80
452020-10-27-2.79
462021-06-17-2.74
472022-06-06-2.72
482020-04-14-2.68
492020-06-12-2.68
502021-11-24-2.62
512022-11-16-2.61
522020-02-27-2.61
532019-08-06-2.59
542022-02-02-2.56
552021-09-17-2.56
562023-02-17-2.55
572022-11-08-2.53
582019-12-02-2.51
592020-12-14-2.51
602018-10-22-2.50
612021-07-16-2.46
622022-06-09-2.46
632022-05-17-2.39
642022-03-09-2.38
652019-05-21-2.30
662018-11-19-2.29
672019-12-30-2.28
682022-10-04-2.27
692019-05-22-2.26
702022-08-18-2.24
712022-07-13-2.23
722020-01-24-2.21
732022-09-16-2.21
742018-12-21-2.16
752020-12-07-2.16
762020-07-02-2.13
772021-03-16-2.13
782021-05-03-2.12
792020-12-04-2.11
802022-07-12-2.09
812022-09-23-2.08
822023-01-12-2.07
832019-06-24-2.06
842021-05-11-1.97
852019-07-19-1.97
862021-02-22-1.95
872021-07-07-1.94
882022-09-22-1.92
892018-07-10-1.88
902022-02-23-1.86
912022-09-27-1.86
922018-03-29-1.84
932022-08-12-1.82
942022-12-22-1.81
952021-12-13-1.81
962022-06-29-1.80
972021-01-26-1.79
982022-07-07-1.76
992020-07-29-1.76
1002020-10-14-1.72
No data to display.
PositionDatePercentage
12016-06-03-40.08
22015-04-06-28.80
32015-10-22-28.02
42017-07-11-27.63
52021-10-21-27.15
62020-03-13-15.61
72019-05-20-15.43
82018-01-24-12.76
92019-08-07-12.47
102020-03-11-11.78
112017-07-07-11.52
122021-03-11-11.13
132018-11-30-10.66
142017-11-07-10.10
152017-02-21-9.98
162020-03-06-9.70
172022-11-07-8.45
182022-02-28-8.24
192015-08-21-8.17
202017-06-22-8.15
212017-01-23-7.15
222018-05-08-7.13
232015-11-10-6.40
242018-11-07-6.10
252016-07-22-6.00
262017-08-08-5.88
272016-08-15-5.72
282016-06-23-5.55
292020-03-17-5.20
302022-12-29-5.00
312020-03-31-4.85
322017-07-06-4.74
332020-02-21-4.60
342021-05-10-4.49
352017-06-09-4.46
362022-09-26-4.36
372022-06-10-4.34
382020-03-26-4.30
392019-11-11-4.10
402017-05-04-3.85
412020-04-30-3.82
422020-03-05-3.78
432021-04-12-3.77
442022-09-12-3.69
452022-02-04-3.47
462014-10-15-3.43
472015-12-31-3.42
482020-11-04-3.40
492015-08-10-3.38
502019-03-07-3.20
512014-08-22-3.18
522018-09-27-3.16
532018-12-28-3.15
542021-08-05-3.14
552020-06-10-3.13
562020-03-10-3.08
572022-12-14-3.06
582020-03-04-3.04
592020-10-01-3.03
602021-12-17-3.00
612022-02-09-2.95
622022-12-01-2.95
632015-01-05-2.93
642020-09-18-2.92
652015-08-20-2.91
662019-11-15-2.86
672016-11-29-2.85
682020-05-13-2.85
692022-06-15-2.82
702017-03-09-2.82
712021-11-11-2.80
722020-10-27-2.79
732021-06-17-2.74
742022-06-06-2.72
752020-06-12-2.68
762020-04-14-2.68
772021-11-24-2.62
782020-02-27-2.61
792022-11-16-2.61
802019-08-06-2.59
812021-09-17-2.56
822022-02-02-2.56
832023-02-17-2.55
842022-11-08-2.53
852019-12-02-2.51
862020-12-14-2.51
872018-10-22-2.50
882022-06-09-2.46
892021-07-16-2.46
902015-08-31-2.44
912014-12-08-2.43
922014-11-03-2.40
932015-10-07-2.40
942022-05-17-2.39
952016-01-19-2.38
962022-03-09-2.38
972016-09-08-2.35
982019-05-21-2.30
992018-11-19-2.29
1002019-12-30-2.28

OCUL best and worst intraday sessions

This section shows best and worst intraday sessions of OCUL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 August
PositionDatePercentage
12014-08-1210.45
22014-08-256.71
32014-08-215.12
42014-08-203.24
52014-08-112.54
PositionDatePercentage
12020-03-0427.96
22022-09-2925.74
32020-03-1718.76
42020-03-0318.44
52019-06-1318.32
62021-04-2917.55
72023-02-1317.53
82022-06-0717.39
92019-06-0716.43
102020-05-2215.71
112021-03-1215.46
122020-10-0715.11
132023-01-0614.95
142021-10-1114.91
152020-08-2614.63
162020-06-1513.93
172020-03-2313.41
182019-06-1113.37
192019-11-2913.35
202022-06-2313.17
212023-02-1413.02
222022-08-1012.60
232019-02-2512.24
242023-01-0412.01
252019-05-3111.54
262022-05-0211.48
272018-11-0811.42
282022-02-2411.39
292020-10-1311.10
302019-11-2710.94
312018-03-0210.50
322019-12-2410.26
332020-11-0410.05
342020-11-029.95
352019-07-059.81
362020-01-219.72
372023-02-179.62
382018-03-169.60
392018-11-309.18
402020-04-279.06
412022-06-179.04
422018-12-068.98
432021-05-118.85
442021-03-098.64
452019-11-228.56
462022-09-078.49
472020-05-118.47
482022-10-138.27
492019-07-268.24
502020-03-138.22
512018-11-238.19
522021-11-098.07
532019-10-157.84
542022-07-057.69
552018-05-097.68
562020-01-037.67
572021-03-177.54
582019-02-227.49
592022-03-017.42
602020-05-047.36
612020-07-157.31
622018-11-297.26
632020-11-207.24
642022-09-127.08
652019-05-067.03
662022-04-046.97
672020-11-106.95
682019-05-246.88
692022-04-256.83
702023-02-026.80
712018-08-096.80
722019-12-236.75
732021-12-176.72
742020-05-156.67
752020-06-086.62
762021-02-186.61
772020-12-046.60
782020-11-256.58
792021-10-126.53
802022-11-116.51
812022-07-136.40
822018-06-126.34
832022-07-076.32
842020-08-256.31
852020-08-036.20
862022-05-176.20
872019-11-136.13
882019-08-136.12
892022-12-126.11
902021-03-196.00
912021-11-015.99
922022-01-315.79
932019-04-235.75
942019-10-285.74
952022-12-025.74
962022-06-095.73
972018-03-215.71
982019-08-165.66
992022-06-025.65
1002020-11-275.64
No data to display.
PositionDatePercentage
12020-03-0427.96
22022-09-2925.74
32017-07-1221.27
42016-01-2019.48
52020-03-1718.76
62020-03-0318.44
72019-06-1318.32
82021-04-2917.55
92023-02-1317.53
102022-06-0717.39
112015-10-2917.25
122015-05-1516.86
132019-06-0716.43
142020-05-2215.71
152015-08-1315.55
162021-03-1215.46
172017-05-1215.45
182020-10-0715.11
192023-01-0614.95
202021-10-1114.91
212020-08-2614.63
222016-08-1514.50
232020-06-1513.93
242015-04-0713.86
252018-01-1213.82
262020-03-2313.41
272019-06-1113.37
282019-11-2913.35
292022-06-2313.17
302023-02-1413.02
312015-11-2512.96
322016-11-0912.78
332022-08-1012.60
342015-11-0212.60
352019-02-2512.24
362016-11-1612.15
372023-01-0412.01
382015-08-2111.68
392016-04-0611.58
402016-11-1811.55
412019-05-3111.54
422022-05-0211.48
432018-11-0811.42
442022-02-2411.39
452020-10-1311.10
462015-07-1611.01
472019-11-2710.94
482015-08-2410.64
492016-02-1610.60
502018-03-0210.50
512014-08-1210.45
522016-07-0810.41
532019-12-2410.26
542016-11-1710.17
552015-07-1410.13
562020-11-0410.05
572016-03-079.99
582015-09-189.97
592020-11-029.95
602016-05-169.89
612016-08-059.85
622019-07-059.81
632017-03-169.79
642020-01-219.72
652023-02-179.62
662018-03-169.60
672016-01-219.51
682016-02-199.42
692017-11-289.41
702017-12-139.32
712015-02-239.20
722018-11-309.18
732014-09-249.17
742020-04-279.06
752022-06-179.04
762015-03-049.04
772018-12-068.98
782017-02-278.90
792021-05-118.85
802017-02-108.75
812021-03-098.64
822019-11-228.56
832016-03-298.55
842022-09-078.49
852016-03-028.48
862020-05-118.47
872015-12-188.36
882022-10-138.27
892019-07-268.24
902020-03-138.22
912018-11-238.19
922016-04-138.17
932021-11-098.07
942017-11-108.05
952016-03-148.00
962019-10-157.84
972014-12-057.78
982016-04-077.70
992022-07-057.69
1002018-05-097.68
PositionDatePercentage
12014-08-13-2.11
22014-08-22-1.85
32014-08-04-1.85
42014-08-15-1.48
52014-08-19-1.02
PositionDatePercentage
12014-09-02-7.04
22014-09-19-7.02
32014-10-01-6.93
42014-10-17-6.35
52014-11-19-5.81
62014-09-22-5.67
72014-10-14-5.21
82014-09-25-4.29
92014-11-26-4.25
102014-12-04-3.95
112014-12-30-3.55
122014-09-16-3.55
132014-10-06-3.39
142014-11-28-3.20
152014-10-21-3.14
162014-10-09-2.86
172014-10-07-2.78
182014-09-05-2.69
192014-12-09-2.33
202014-11-20-2.16
212014-09-18-2.11
222014-08-13-2.11
232014-09-26-2.09
242014-11-05-1.96
252014-08-04-1.85
262014-08-22-1.85
272014-09-04-1.79
282014-07-28-1.61
292014-10-22-1.59
302014-08-15-1.48
312014-09-29-1.27
322014-10-31-1.23
332014-08-19-1.02
342014-08-14-0.90
352014-12-23-0.85
362014-10-23-0.81
372014-11-21-0.77
382014-08-05-0.71
392014-09-08-0.63
402014-07-31-0.62
412014-07-30-0.46
422014-10-24-0.44
432014-12-18-0.39
442014-11-18-0.29
452014-08-29-0.18
462014-08-06-0.08
472014-10-10-0.07
482014-11-07-0.06
492014-10-270.15
502014-08-280.18
PositionDatePercentage
12022-09-30-17.98
22022-09-27-14.65
32020-03-20-12.76
42021-10-22-12.42
52021-01-26-12.24
62020-05-08-11.69
72020-12-16-11.56
82018-06-29-11.30
92019-11-11-11.21
102019-09-26-10.57
112020-03-11-10.54
122018-10-24-9.73
132022-11-09-9.42
142022-05-06-9.40
152022-10-10-9.20
162020-10-14-9.14
172020-03-12-9.11
182019-12-27-8.91
192020-05-26-8.80
202019-06-20-8.63
212021-12-01-8.54
222019-11-12-8.54
232019-05-21-8.42
242019-08-26-8.37
252022-04-18-8.05
262021-07-26-7.77
272019-07-17-7.69
282018-12-21-7.56
292022-10-19-7.42
302020-05-13-7.33
312022-06-28-7.33
322022-08-26-7.30
332021-03-26-7.22
342019-12-09-7.13
352021-03-03-7.04
362022-04-11-6.94
372020-09-03-6.92
382022-06-10-6.82
392021-03-23-6.82
402019-10-24-6.69
412020-08-28-6.62
422019-10-29-6.59
432022-06-24-6.56
442022-02-18-6.49
452020-12-28-6.47
462022-05-11-6.38
472018-03-27-6.36
482020-11-09-6.34
492022-11-02-6.33
502020-04-21-6.32
512020-01-22-6.26
522019-09-24-6.14
532020-02-27-6.13
542023-02-21-6.06
552019-05-28-6.06
562021-05-10-5.96
572021-12-03-5.95
582022-06-21-5.94
592019-03-06-5.91
602022-10-27-5.90
612021-03-29-5.89
622019-04-09-5.87
632022-08-11-5.86
642020-04-17-5.83
652022-07-11-5.82
662022-05-09-5.78
672020-05-21-5.75
682022-09-23-5.70
692020-04-28-5.68
702018-05-14-5.67
712019-01-07-5.66
722020-04-07-5.63
732019-09-30-5.59
742021-05-06-5.59
752019-08-14-5.57
762022-01-18-5.54
772019-08-23-5.54
782020-06-26-5.52
792019-10-23-5.52
802020-10-16-5.50
812018-12-14-5.50
822019-10-08-5.47
832018-11-14-5.44
842022-05-18-5.43
852022-12-09-5.43
862021-04-16-5.42
872019-07-25-5.41
882020-09-23-5.40
892020-09-04-5.39
902018-10-05-5.34
912023-01-23-5.34
922022-01-05-5.32
932018-10-10-5.31
942019-03-22-5.29
952021-07-23-5.22
962022-03-03-5.22
972021-04-19-5.22
982018-07-16-5.20
992022-01-26-5.19
1002018-07-20-5.16
No data to display.
PositionDatePercentage
12015-10-23-33.76
22017-07-07-21.33
32022-09-30-17.98
42022-09-27-14.65
52015-09-25-13.99
62017-08-03-12.87
72017-05-05-12.80
82020-03-20-12.76
92021-10-22-12.42
102021-01-26-12.24
112020-05-08-11.69
122020-12-16-11.56
132015-11-11-11.49
142016-01-13-11.31
152018-06-29-11.30
162019-11-11-11.21
172017-02-21-10.76
182019-09-26-10.57
192020-03-11-10.54
202015-08-14-10.51
212016-07-13-10.31
222016-11-28-10.18
232017-11-27-10.12
242017-11-21-9.85
252016-10-13-9.75
262015-01-06-9.75
272018-10-24-9.73
282016-06-27-9.55
292016-04-25-9.43
302022-11-09-9.42
312022-05-06-9.40
322016-11-03-9.24
332022-10-10-9.20
342020-10-14-9.14
352020-03-12-9.11
362016-07-25-9.05
372019-12-27-8.91
382015-07-24-8.86
392020-05-26-8.80
402016-11-21-8.79
412019-06-20-8.63
422021-12-01-8.54
432019-11-12-8.54
442016-01-26-8.51
452016-07-12-8.50
462016-05-04-8.43
472019-05-21-8.42
482019-08-26-8.37
492015-08-25-8.37
502016-01-11-8.30
512017-07-06-8.12
522022-04-18-8.05
532016-02-22-7.98
542021-07-26-7.77
552016-03-09-7.74
562015-09-28-7.72
572016-08-08-7.70
582019-07-17-7.69
592018-12-21-7.56
602016-08-24-7.54
612017-11-20-7.51
622022-10-19-7.42
632020-05-13-7.33
642022-06-28-7.33
652015-04-30-7.31
662022-08-26-7.30
672021-03-26-7.22
682019-12-09-7.13
692021-03-03-7.04
702014-09-02-7.04
712014-09-19-7.02
722016-01-07-7.01
732015-12-11-6.98
742022-04-11-6.94
752014-10-01-6.93
762020-09-03-6.92
772021-03-23-6.82
782022-06-10-6.82
792017-03-21-6.81
802018-01-31-6.81
812015-08-11-6.80
822017-05-01-6.77
832016-04-11-6.76
842016-03-08-6.71
852016-05-10-6.70
862015-10-30-6.70
872019-10-24-6.69
882017-01-23-6.67
892016-01-28-6.67
902016-01-14-6.63
912020-08-28-6.62
922016-02-02-6.61
932019-10-29-6.59
942022-06-24-6.56
952015-12-22-6.55
962022-02-18-6.49
972016-04-08-6.48
982020-12-28-6.47
992017-05-31-6.42
1002022-05-11-6.38
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OCUL Logo, Ocular Therapeutix Inc Logo
OCUL information
  • Full title
    Ocular Therapeutix Inc
  • First trading day
    2014-07-25
  • Last trading day
    2023-02-23
  • Total trading days
    2,162
  • Last close price
    6.03 (+1.00%)
  • Market cap
    1.61B
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • OCUL CEO
    Mr. Antony Mattessich
  • Full-time employees
    161
  • Address
    24 Crosby Dr
    Bedford
    MASSACHUSETTS
    01730
  • Website
    http://www.ocutx.com/
  • Phone number
    17818953235
  • Description
    Ocular Therapeutix, Inc., a biopharmaceutical company, focuses on the formulation, development, and commercialization of therapies for diseases and conditions of the eye using its bioresorbable hydrogel platform technology. The company markets ReSure Sealant, a hydrogel ophthalmic wound sealant to seal corneal incisions following cataract surgery. Its lead product candidate is DEXTENZA (dexamethasone ophthalmic insert), which has completed two Phase III clinical trials for the treatment of post-surgical ocular pain and inflammation, and allergic conjunctivitis; and DEXTENZA, which is in Phase III clinical trials for the treatment of dry eye diseases. The company also develops OTX-TP (intracanalicular travoprost insert), which is in Phase III clinical trials for the reduction of intraocular pressure (IOP) in patients with glaucoma and ocular hypertension; OTX-TIC, an intracameral travoprost implant, which is in Phase I clinical trials for the reduction of IOP in patients with moderate to severe glaucoma and ocular hypertension; OTX-TKI, an intravitreal tyrosine kinase inhibitor implant, which is in Phase I clinical trials for the treatment of wet age-related macular degeneration(AMD). Its various preclinical programs include OTX- BPI for the treatment of acute ocular pain; OTX-BDI to treat post-operative Pain, and inflammation and bacterial infection; OTX-CSI to treat dry-eye disease; and OTX-IVT, an intravitreal aflibercept implant for the treatment of wet AMD and other back-of-the-eye diseases. The company has strategic collaboration with Regeneron Pharmaceuticals, Inc. (Regeneron) for the development and commercialization of products using the Company's sustained-release hydrogel in combination with Regeneron's large molecule VEGF-targeting compounds for the treatment of retinal diseases. Ocular Therapeutix, Inc. was founded in 2006 and is headquartered in Bedford, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...