OCUL stock analysis of November 19, 2021

Ocular Therapeutix Inc

  • OCUL IPO: 2014-07-25
  • 6.03 (+1.00%)
  • 1.61B market cap
  • 2,162 trading days in total
  • OCUL Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Antony Mattessich
  • 161 full-time employees
  • Bedford, MASSACHUSETTS
6.69 close price
1845 trading day
Previous trading day
2021-11-18

OCUL stock Buy and Hold Potential More info

INVESTMENT at 2021-11-19 open
OCUL open price was $6.65
1,000.00
Click to edit
HOLDING TIME
317 trading days
or
1 year 96 days
TODAY'S WORTH
As of 2023-02-23 close price ($6.03)
906.77
Click to edit
ROI: -9.32% (0.91x) – ANNU: -7.46% (0.93x)

November 19th, 2021 in OCUL timeline More insights

1845th
trading day out of 2162
in entire OCUL history
 
85.34%
Progress:
1845 2162
317
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
951
days ago
or
2 years 221 days
Friday
46th week in 2021
223rd
trading day in 2021
15th
in 2021 November

OCUL Dividends by November 19, 2021

We don't have any infomation about OCUL dividends.
It seems that OCUL have not paid any dividends in it's entire history.

OCUL Stock Splits by November 19, 2021

We don't have any infomation about OCUL stock splits.
It seems that OCUL has not have any stock splits in it's entire history.

OCUL Stock Price Ranges on November 19, 2021More insights

5D
17%
Price range 5D
Time period:
2021-11-15 to 2021-11-19
OCUL close price: 6.69
Min: 6.52   Max: 7.55
+12.86%
Uptrend potential 5D
If you buy at OCUL close price of 6.69 and sell it when it reaches previous max of 7.55
Time period:
2021-11-15 to 2021-11-19
-2.54%
Downtrend potential 5D
If you buy at OCUL close price of 6.69 and sell it when it reaches previous min of 6.52
Time period:
2021-11-15 to 2021-11-19
1M
3%
Price range 1M
Time period:
2021-10-19 to 2021-11-19
OCUL close price: 6.69
Min: 6.52   Max: 11.77
+75.93%
Uptrend potential 1M
If you buy at OCUL close price of 6.69 and sell it when it reaches previous max of 11.77
Time period:
2021-10-19 to 2021-11-19
-2.54%
Downtrend potential 1M
If you buy at OCUL close price of 6.69 and sell it when it reaches previous min of 6.52
Time period:
2021-10-19 to 2021-11-19
3M
3%
Price range 3M
Time period:
2021-08-19 to 2021-11-19
OCUL close price: 6.69
Min: 6.52   Max: 12.50
+86.85%
Uptrend potential 3M
If you buy at OCUL close price of 6.69 and sell it when it reaches previous max of 12.50
Time period:
2021-08-19 to 2021-11-19
-2.54%
Downtrend potential 3M
If you buy at OCUL close price of 6.69 and sell it when it reaches previous min of 6.52
Time period:
2021-08-19 to 2021-11-19
6M
2%
Price range 6M
Time period:
2021-05-19 to 2021-11-19
OCUL close price: 6.69
Min: 6.52   Max: 15.31
+128.85%
Uptrend potential 6M
If you buy at OCUL close price of 6.69 and sell it when it reaches previous max of 15.31
Time period:
2021-05-19 to 2021-11-19
-2.54%
Downtrend potential 6M
If you buy at OCUL close price of 6.69 and sell it when it reaches previous min of 6.52
Time period:
2021-05-19 to 2021-11-19
1Y
1%
Price range 1Y
Time period:
2020-11-19 to 2021-11-19
OCUL close price: 6.69
Min: 6.52   Max: 24.30
+263.23%
Uptrend potential 1Y
If you buy at OCUL close price of 6.69 and sell it when it reaches previous max of 24.30
Time period:
2020-11-19 to 2021-11-19
-2.54%
Downtrend potential 1Y
If you buy at OCUL close price of 6.69 and sell it when it reaches previous min of 6.52
Time period:
2020-11-19 to 2021-11-19
Important dates of OCUL stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-22

Pre-market

2021-11-18 close ⇢ 2021-11-19 open
-0.89%
  • #41 worst pre-market of 2021
  • 2021-11-18 closed at 6.71
  • 2021-11-19 opened at 6.65

Intraday

+0.60%
  • opened at 6.65 ⇢ closed at 6.69
  • highest at 6.88 ⇢
    +3.46%
  • lowest at 6.58 ⇢
    -1.05%
  • close-to-close ⇢
    -0.30%

Post-market

2021-11-19 close ⇢ 2021-11-22 open
-0.15%
  • Reached the lowest point in 2021 November.
  • 2021-11-19 closed at 6.69
  • 2021-11-22 opened at 6.68

OCUL investment calculator

This calculator shows the potential of OCUL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCUL
Date start:
Date end:
Duration:
1 year 96 days
Trading days:
317
BUY
Your initial investment on 2021-11-19 open
1,000.00
Shares bought: 150.38
Stock price: 6.65
SELL
Value on 2023-02-23 close
906.77
NET: -93.23
ROI: -9.32% (0.91x)
Annualised: -7.46% (0.93x)
Stock price: 6.03
Duration: 1 year 96 days
Trading days: 317
 
HIGHEST VALUE
Value on 2021-12-09
1,111.28
NET: +111.28
ROI: +11.13% (1.11x)
Annualised: +585.91% (6.86x)
Stock price: 7.39
Duration: 20 days
Trading days: 13
LOWEST VALUE
Value on 2022-12-12
386.47
NET: -613.53
Max drawdown: -61.35% (0.39x)
Annualised: -59.11% (0.41x)
Stock price: 2.57
Duration: 1 year 23 days
Trading days: 268

OCUL stock timeline

  • November 19, 2021 was 1845th OCUL trading day out of 2162.
    • If we count from the first OCUL trading day ( 2014-07-25 ) to the last one ( 2023-02-23 ), November 19, 2021 is at 85.34% of entire OCUL stock history.
    • It means that there are at least 317 OCUL trading days after November 19, 2021.
  • 2021-11-19 was 2 years 221 days OR 951 days ago.
  • November 19, 2021 was Friday of 46th week in 2021.
  • 2021-11-19 was 223rd trading day in 2021  ⬤  15th trading day in 2021 November.

OCUL Dividends

We have no records that OCUL has paid any dividends in it's entire history.

OCUL stock splits

We have no data that OCUL has any stock splits in it's entire history.

OCUL Price Ranges

This section shows the current OCUL stock close price (6.69) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-15 ⇢ 2021-11-19
Lowest value
6.52
2021-11-18
Highest value
7.55
2021-11-15
-2.54%
5 Days
Downtrend potential
If you buy OCUL stock at current close price of 6.69 and sell it when it reaches 5 Days lowest value of 6.52, your loss would be -2.54%
16.5%
5 Days
Current progress
The current OCUL stock close price of 6.69 is at 16.5% of 5 Days range
+12.86%
5 Days
Uptrend potential
If you buy OCUL stock at current close price of 6.69 and sell it when it reaches 5 Days highest value of 7.55, your profit would be +12.86%
Current value
6.69
2021-11-19

1 Month

24 trading days
2021-10-19 ⇢ 2021-11-19
Lowest value
6.52
2021-11-18
Highest value
11.77
2021-10-19
-2.54%
1 Month
Downtrend potential
If you buy OCUL stock at current close price of 6.69 and sell it when it reaches 1 Month lowest value of 6.52, your loss would be -2.54%
3.24%
1 Month
Current progress
The current OCUL stock close price of 6.69 is at 3.24% of 1 Month range
+75.93%
1 Month
Uptrend potential
If you buy OCUL stock at current close price of 6.69 and sell it when it reaches 1 Month highest value of 11.77, your profit would be +75.93%
Current value
6.69
2021-11-19

3 Months

66 trading days
2021-08-19 ⇢ 2021-11-19
Lowest value
6.52
2021-11-18
Highest value
12.50
2021-10-13
-2.54%
3 Months
Downtrend potential
If you buy OCUL stock at current close price of 6.69 and sell it when it reaches 3 Months lowest value of 6.52, your loss would be -2.54%
2.84%
3 Months
Current progress
The current OCUL stock close price of 6.69 is at 2.84% of 3 Months range
+86.85%
3 Months
Uptrend potential
If you buy OCUL stock at current close price of 6.69 and sell it when it reaches 3 Months highest value of 12.50, your profit would be +86.85%
Current value
6.69
2021-11-19

6 Months

130 trading days
2021-05-19 ⇢ 2021-11-19
Lowest value
6.52
2021-11-18
Highest value
15.31
2021-06-08
-2.54%
6 Months
Downtrend potential
If you buy OCUL stock at current close price of 6.69 and sell it when it reaches 6 Months lowest value of 6.52, your loss would be -2.54%
1.93%
6 Months
Current progress
The current OCUL stock close price of 6.69 is at 1.93% of 6 Months range
+128.85%
6 Months
Uptrend potential
If you buy OCUL stock at current close price of 6.69 and sell it when it reaches 6 Months highest value of 15.31, your profit would be +128.85%
Current value
6.69
2021-11-19

1 Year

252 trading days
2020-11-19 ⇢ 2021-11-19
Lowest value
6.52
2021-11-18
Highest value
24.30
2020-12-16
-2.54%
1 Year
Downtrend potential
If you buy OCUL stock at current close price of 6.69 and sell it when it reaches 1 Year lowest value of 6.52, your loss would be -2.54%
0.96%
1 Year
Current progress
The current OCUL stock close price of 6.69 is at 0.96% of 1 Year range
+263.23%
1 Year
Uptrend potential
If you buy OCUL stock at current close price of 6.69 and sell it when it reaches 1 Year highest value of 24.30, your profit would be +263.23%
Current value
6.69
2021-11-19

Monthly Highs and Lows of OCUL

This section shows lows and highs of OCUL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
6.49
2023-02-15
3.79
2023-02-10
3.91
2023-02-01
6.03
2023-02-23
54.2265.98-3.07
2023 January20
4.22
2023-01-17
2.77
2023-01-03
2.87
2023-01-03
3.91
2023-01-31
36.2447.04-3.48
2022 December21
3.16
2022-12-02
2.57
2022-12-12
2.96
2022-12-01
2.81
2022-12-30
-5.076.76-13.18
2022 November21
3.80
2022-11-02
2.77
2022-11-09
3.66
2022-11-01
2.97
2022-11-30
-18.853.83-24.32
2022 October21
4.62
2022-10-07
3.48
2022-10-27
4.22
2022-10-03
3.61
2022-10-31
-14.459.48-17.54
2022 September21
6.52
2022-09-12
3.97
2022-09-29
5.07
2022-09-01
4.15
2022-09-30
-18.1528.60-21.70
2022 August23
5.82
2022-08-11
4.15
2022-08-01
4.45
2022-08-01
5.08
2022-08-31
14.1630.79-6.74
2022 July20
4.67
2022-07-20
3.95
2022-07-01
4.05
2022-07-01
4.48
2022-07-29
10.6215.31-2.47
2022 June21
4.41
2022-06-24
2.99
2022-06-01
3.15
2022-06-01
4.02
2022-06-30
27.6240.00-5.08
2022 May21
4.17
2022-05-05
2.92
2022-05-27
3.57
2022-05-02
3.13
2022-05-31
-12.3216.81-18.21
2022 April21
5.44
2022-04-05
3.54
2022-04-29
4.94
2022-04-01
3.57
2022-04-29
-27.7310.12-28.34
2022 March23
5.77
2022-03-01
4.85
2022-03-08
5.12
2022-03-01
4.95
2022-03-31
-3.3212.70-5.27
2022 February20
5.87
2022-02-09
4.71
2022-02-24
5.72
2022-02-01
5.58
2022-02-28
-2.452.62-17.66
2022 January20
7.38
2022-01-03
5.12
2022-01-28
7.02
2022-01-03
5.66
2022-01-31
-19.375.13-27.07
2021 December22
7.39
2021-12-09
6.02
2021-12-06
6.91
2021-12-01
6.97
2021-12-31
0.876.95-12.88
2021 November21
7.86
2021-11-09
6.37
2021-11-22
6.68
2021-11-01
6.84
2021-11-30
2.4017.66-4.64
2021 October21
12.50
2021-10-13
6.60
2021-10-28
10.07
2021-10-01
6.64
2021-10-29
-34.0624.13-34.46
2021 September21
11.59
2021-09-09
9.82
2021-09-16
10.61
2021-09-01
10.00
2021-09-30
-5.759.24-7.45
2021 August22
11.88
2021-08-10
9.56
2021-08-19
10.97
2021-08-02
10.56
2021-08-31
-3.748.30-12.85
2021 July21
14.49
2021-07-02
10.83
2021-07-27
14.17
2021-07-01
11.01
2021-07-30
-22.302.26-23.57
2021 June22
15.31
2021-06-08
12.92
2021-06-16
14.70
2021-06-01
14.18
2021-06-30
-3.544.15-12.11
2021 May20
18.60
2021-05-03
13.13
2021-05-24
18.35
2021-05-03
14.56
2021-05-28
-20.651.36-28.45
2021 April21
19.81
2021-04-29
14.45
2021-04-21
16.73
2021-04-01
18.38
2021-04-30
9.8618.41-13.63
2021 March23
21.48
2021-03-15
15.13
2021-03-30
18.61
2021-03-01
16.41
2021-03-31
-11.8215.42-18.70
2021 February18
21.02
2021-02-11
16.56
2021-02-23
18.52
2021-02-01
18.34
2021-02-26
-0.9713.50-10.58
2021 January19
23.68
2021-01-11
16.87
2021-01-27
20.61
2021-01-04
18.15
2021-01-29
-11.9414.90-18.15
2020 December22
24.30
2020-12-16
17.40
2020-12-02
17.77
2020-12-01
20.70
2020-12-31
16.4936.75-2.08
2020 November20
18.29
2020-11-30
9.56
2020-11-02
9.65
2020-11-02
17.50
2020-11-30
81.3589.53-0.93
2020 October22
12.42
2020-10-14
7.67
2020-10-02
7.73
2020-10-01
9.50
2020-10-30
22.9060.67-0.78
2020 September21
9.38
2020-09-18
7.14
2020-09-04
8.64
2020-09-01
7.61
2020-09-30
-11.928.56-17.36
2020 August21
9.99
2020-08-26
7.84
2020-08-24
7.90
2020-08-03
8.70
2020-08-31
10.1326.46-0.76
2020 July22
9.27
2020-07-22
7.17
2020-07-14
8.30
2020-07-01
7.84
2020-07-31
-5.5411.69-13.61
2020 June22
9.24
2020-06-25
6.76
2020-06-04
7.02
2020-06-01
8.33
2020-06-30
18.6631.62-3.70
2020 May20
7.63
2020-05-28
5.52
2020-05-01
5.54
2020-05-01
7.04
2020-05-29
27.0837.73-0.36
2020 April21
6.44
2020-04-29
4.31
2020-04-02
4.71
2020-04-01
5.76
2020-04-30
22.2936.73-8.49
2020 March22
8.12
2020-03-05
3.78
2020-03-13
4.71
2020-03-02
4.95
2020-03-31
5.1072.40-19.75
2020 February19
5.82
2020-02-21
4.30
2020-02-03
4.37
2020-02-03
4.71
2020-02-28
7.7833.18-1.60
2020 January21
5.23
2020-01-21
3.88
2020-01-02
3.99
2020-01-02
4.36
2020-01-31
9.2731.08-2.76
2019 December21
4.85
2019-12-26
3.62
2019-12-02
3.95
2019-12-02
3.95
2019-12-31
0.0022.78-8.35
2019 November20
4.12
2019-11-29
2.46
2019-11-12
3.30
2019-11-01
3.99
2019-11-29
20.9124.85-25.45
2019 October23
3.65
2019-10-22
2.71
2019-10-10
3.05
2019-10-01
3.24
2019-10-31
6.2319.67-11.15
2019 September20
4.67
2019-09-12
3.01
2019-09-27
4.30
2019-09-03
3.04
2019-09-30
-29.308.60-30.00
2019 August22
5.14
2019-08-01
3.81
2019-08-28
4.66
2019-08-01
4.29
2019-08-30
-7.9410.30-18.24
2019 July22
5.55
2019-07-15
4.21
2019-07-22
4.50
2019-07-01
4.65
2019-07-31
3.3323.33-6.44
2019 June20
4.74
2019-06-24
2.70
2019-06-03
2.90
2019-06-03
4.40
2019-06-28
51.7263.45-6.90
2019 May22
4.02
2019-05-06
2.35
2019-05-21
3.84
2019-05-01
2.90
2019-05-31
-24.484.69-38.80
2019 April21
4.47
2019-04-03
3.49
2019-04-18
3.99
2019-04-01
3.75
2019-04-30
-6.0212.03-12.53
2019 March21
4.84
2019-03-05
3.85
2019-03-25
4.49
2019-03-01
3.97
2019-03-29
-11.587.80-14.25
2019 February19
5.00
2019-02-25
3.46
2019-02-08
3.79
2019-02-01
4.45
2019-02-28
17.4131.93-8.71
2019 January21
4.49
2019-01-04
3.48
2019-01-24
3.92
2019-01-02
3.78
2019-01-31
-3.5714.54-11.22
2018 December19
6.42
2018-12-03
3.55
2018-12-31
5.95
2018-12-03
3.98
2018-12-31
-33.117.90-40.34
2018 November21
6.88
2018-11-30
4.85
2018-11-08
4.96
2018-11-01
6.66
2018-11-30
34.2738.71-2.22
2018 October23
7.31
2018-10-01
4.63
2018-10-31
6.92
2018-10-01
4.96
2018-10-31
-28.325.64-33.09
2018 September19
7.17
2018-09-26
6.12
2018-09-14
6.77
2018-09-04
6.88
2018-09-28
1.625.91-9.60
2018 August23
6.80
2018-08-31
5.34
2018-08-03
5.51
2018-08-01
6.75
2018-08-31
22.5023.41-3.09
2018 July21
6.76
2018-07-02
5.23
2018-07-30
6.76
2018-07-02
5.55
2018-07-31
-17.900.00-22.63
2018 June21
8.28
2018-06-14
6.58
2018-06-04
6.81
2018-06-01
6.75
2018-06-29
-0.8821.59-3.38
2018 May22
7.32
2018-05-14
6.13
2018-05-01
6.26
2018-05-01
6.77
2018-05-31
8.1516.93-2.08
2018 April21
6.75
2018-04-04
5.93
2018-04-06
6.39
2018-04-02
6.29
2018-04-30
-1.565.63-7.20
2018 March21
7.39
2018-03-16
5.17
2018-03-01
5.24
2018-03-01
6.51
2018-03-29
24.2441.03-1.34
2018 February19
5.68
2018-02-01
4.76
2018-02-20
5.49
2018-02-01
5.23
2018-02-28
-4.743.46-13.30
2018 January21
6.64
2018-01-22
4.45
2018-01-02
4.49
2018-01-02
5.47
2018-01-31
21.8347.88-0.89
2017 December20
5.15
2017-12-14
3.84
2017-12-06
4.14
2017-12-01
4.45
2017-12-29
7.4924.40-7.25
2017 November21
6.30
2017-11-06
3.30
2017-11-27
5.81
2017-11-01
4.12
2017-11-30
-29.098.43-43.20
2017 October22
6.47
2017-10-02
5.50
2017-10-23
6.16
2017-10-02
5.76
2017-10-31
-6.495.03-10.71
2017 September20
6.98
2017-09-07
6.12
2017-09-29
6.30
2017-09-01
6.18
2017-09-29
-1.9010.79-2.86
2017 August23
6.59
2017-08-31
5.04
2017-08-03
6.31
2017-08-01
6.26
2017-08-31
-0.794.44-20.13
2017 July20
11.00
2017-07-05
5.50
2017-07-12
9.27
2017-07-03
6.33
2017-07-31
-31.7218.66-40.67
2017 June22
11.79
2017-06-09
9.00
2017-06-30
10.21
2017-06-01
9.27
2017-06-30
-9.2115.48-11.85
2017 May22
11.56
2017-05-30
7.42
2017-05-05
10.05
2017-05-01
10.20
2017-05-31
1.4915.02-26.17
2017 April19
10.37
2017-04-28
7.80
2017-04-06
9.32
2017-04-03
9.96
2017-04-28
6.8711.27-16.31
2017 March23
10.07
2017-03-17
7.96
2017-03-10
8.46
2017-03-01
9.28
2017-03-31
9.6919.03-5.91
2017 February19
10.49
2017-02-16
6.47
2017-02-01
6.68
2017-02-01
8.34
2017-02-28
24.8557.04-3.14
2017 January20
9.30
2017-01-04
6.18
2017-01-31
8.55
2017-01-03
6.56
2017-01-31
-23.278.77-27.72
2016 December21
9.95
2016-12-09
7.23
2016-12-15
9.31
2016-12-01
8.37
2016-12-30
-10.106.87-22.34
2016 November21
11.91
2016-11-25
4.82
2016-11-03
5.66
2016-11-01
9.29
2016-11-30
64.13110.42-14.84
2016 October21
8.24
2016-10-13
5.43
2016-10-31
6.86
2016-10-03
5.66
2016-10-31
-17.4920.12-20.85
2016 September21
7.40
2016-09-23
6.23
2016-09-01
6.40
2016-09-01
6.87
2016-09-30
7.3415.63-2.66
2016 August23
8.23
2016-08-15
4.04
2016-08-03
4.39
2016-08-01
6.39
2016-08-31
45.5687.47-7.97
2016 July20
6.22
2016-07-11
4.27
2016-07-29
4.99
2016-07-01
4.37
2016-07-29
-12.4224.65-14.43
2016 June22
12.43
2016-06-03
4.63
2016-06-27
11.99
2016-06-01
4.95
2016-06-30
-58.723.67-61.38
2016 May21
12.41
2016-05-02
9.06
2016-05-12
12.31
2016-05-02
12.00
2016-05-31
-2.520.81-26.40
2016 April21
14.50
2016-04-22
9.43
2016-04-01
9.55
2016-04-01
12.28
2016-04-29
28.5951.83-1.26
2016 March22
10.19
2016-03-07
7.72
2016-03-01
7.87
2016-03-01
9.66
2016-03-31
22.7429.48-1.91
2016 February20
10.09
2016-02-17
5.20
2016-02-12
6.09
2016-02-01
7.87
2016-02-29
29.2365.68-14.61
2016 January19
9.22
2016-01-04
5.07
2016-01-15
9.05
2016-01-04
6.12
2016-01-29
-32.381.88-43.98
2015 December22
11.15
2015-12-18
8.36
2015-12-14
9.48
2015-12-01
9.37
2015-12-31
-1.1617.62-11.81
2015 November20
11.00
2015-11-06
7.90
2015-11-13
8.57
2015-11-02
9.48
2015-11-30
10.6228.35-7.82
2015 October22
17.34
2015-10-20
6.75
2015-10-23
14.06
2015-10-01
8.63
2015-10-30
-38.6223.33-51.99
2015 September21
20.47
2015-09-18
13.36
2015-09-29
17.19
2015-09-01
14.06
2015-09-30
-18.2119.08-22.28
2015 August21
23.99
2015-08-05
15.61
2015-08-24
22.99
2015-08-03
17.62
2015-08-31
-23.364.35-32.10
2015 July22
29.22
2015-07-20
19.30
2015-07-08
21.21
2015-07-01
23.09
2015-07-31
8.8637.77-9.01
2015 June22
24.82
2015-06-01
20.69
2015-06-30
24.32
2015-06-01
21.03
2015-06-30
-13.532.06-14.93
2015 May20
27.51
2015-05-19
20.63
2015-05-07
21.63
2015-05-01
24.17
2015-05-29
11.7427.18-4.62
2015 April21
42.78
2015-04-01
21.90
2015-04-30
42.14
2015-04-01
21.95
2015-04-30
-47.911.52-48.03
2015 March22
44.19
2015-03-25
33.95
2015-03-02
35.61
2015-03-02
41.99
2015-03-31
17.9224.09-4.66
2015 February19
36.98
2015-02-27
29.83
2015-02-04
31.00
2015-02-02
35.77
2015-02-27
15.3919.29-3.77
2015 January20
30.75
2015-01-30
19.55
2015-01-07
23.51
2015-01-02
30.48
2015-01-30
29.6530.80-16.84
2014 December22
24.21
2014-12-23
16.27
2014-12-09
16.80
2014-12-01
23.52
2014-12-31
40.0044.11-3.15
2014 November19
18.37
2014-11-25
14.70
2014-11-06
15.20
2014-11-03
16.92
2014-11-28
11.3220.86-3.29
2014 October23
15.60
2014-10-06
13.00
2014-10-23
15.01
2014-10-01
15.27
2014-10-31
1.733.93-13.39
2014 September21
16.90
2014-09-02
13.81
2014-09-23
16.90
2014-09-02
14.97
2014-09-30
-11.420.00-18.28
2014 August21
16.97
2014-08-28
12.20
2014-08-07
12.99
2014-08-01
16.47
2014-08-29
26.7930.64-6.08
2014 July5
13.25
2014-07-28
11.90
2014-07-31
13.00
2014-07-25
12.86
2014-07-31
-1.081.92-8.46

OCUL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCUL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-261.99
22021-11-121.29
32021-11-301.02
42021-11-050.72
52021-11-020.57
PositionDatePercentage
12023-02-1014.99
22020-10-0611.77
32020-04-278.83
42021-07-227.51
52020-05-147.32
62019-02-217.20
72022-11-097.17
82020-03-237.05
92021-08-096.90
102020-04-286.02
112020-12-155.88
122019-06-105.85
132020-03-095.76
142019-05-305.69
152022-05-165.65
162022-08-095.09
172018-06-284.97
182019-06-204.84
192018-12-104.64
202020-09-034.62
212018-09-064.48
222021-04-284.42
232020-04-034.39
242020-11-064.36
252022-12-124.32
262021-12-084.14
272020-07-214.06
282021-03-044.04
292021-04-154.02
302020-11-033.89
312020-05-223.88
322018-08-133.80
332018-08-073.79
342018-10-243.78
352020-10-153.71
362020-03-163.69
372020-06-113.53
382020-02-063.52
392020-04-063.50
402022-06-173.48
412020-03-033.48
422020-06-153.39
432022-11-173.38
442022-05-123.32
452020-07-143.31
462020-04-163.20
472020-05-212.97
482019-03-182.96
492020-12-112.94
502018-08-212.94
512019-03-142.93
522022-10-032.93
532020-11-202.86
542019-07-012.81
552019-07-252.75
562021-01-062.69
572022-01-252.66
582020-12-212.59
592023-02-012.58
602022-07-142.56
612019-01-042.55
622021-12-152.55
632020-10-292.53
642019-11-222.52
652019-06-062.51
662019-01-102.50
672020-11-052.50
682022-05-092.45
692019-11-072.43
702019-04-302.40
712018-03-092.37
722022-10-172.35
732018-04-092.34
742020-05-152.33
752020-12-292.29
762020-01-022.28
772021-03-082.28
782019-06-282.27
792020-04-132.27
802020-07-242.22
812020-05-062.21
822022-10-142.18
832019-02-222.16
842022-11-012.16
852020-06-162.15
862022-12-302.14
872018-10-112.14
882020-02-072.11
892022-07-182.11
902020-03-122.10
912022-03-082.10
922019-06-072.10
932020-01-222.09
942022-07-152.08
952020-06-262.07
962022-08-022.04
972021-01-292.04
982018-06-052.04
992021-01-272.00
1002021-11-261.99
No data to display.
PositionDatePercentage
12016-02-1645.21
22016-08-0327.86
32016-10-1226.78
42017-07-1019.57
52023-02-1014.99
62020-10-0611.77
72016-08-1011.13
82016-11-1110.92
92020-04-278.83
102017-02-098.22
112021-07-227.51
122018-01-187.40
132017-01-037.33
142020-05-147.32
152019-02-217.20
162022-11-097.17
172020-03-237.05
182021-08-096.90
192015-07-136.58
202016-11-146.14
212016-12-166.04
222020-04-286.02
232020-12-155.88
242019-06-105.85
252020-03-095.76
262016-08-125.75
272019-05-305.69
282022-05-165.65
292015-10-235.57
302015-08-245.51
312017-07-255.45
322022-08-095.09
332017-10-235.02
342018-06-284.97
352019-06-204.84
362018-12-104.64
372016-08-044.62
382020-09-034.62
392018-09-064.48
402021-04-284.42
412020-04-034.39
422020-11-064.36
432022-12-124.32
442016-08-114.29
452016-07-114.17
462021-12-084.14
472020-07-214.06
482021-03-044.04
492015-11-184.03
502021-04-154.02
512020-11-033.89
522020-05-223.88
532018-08-133.80
542014-11-213.80
552018-08-073.79
562018-10-243.78
572017-02-223.73
582020-10-153.71
592020-03-163.69
602020-06-113.53
612014-10-273.52
622020-02-063.52
632020-04-063.50
642022-06-173.48
652020-03-033.48
662020-06-153.39
672016-12-053.38
682022-11-173.38
692022-05-123.32
702020-07-143.31
712015-08-073.30
722020-04-163.20
732015-08-043.13
742016-10-173.05
752016-03-093.04
762016-06-103.02
772016-06-273.02
782020-05-212.97
792019-03-182.96
802018-08-212.94
812020-12-112.94
822019-03-142.93
832022-10-032.93
842016-07-192.89
852016-07-202.86
862020-11-202.86
872014-09-042.83
882016-07-132.82
892019-07-012.81
902017-07-032.76
912019-07-252.75
922014-08-182.72
932021-01-062.69
942022-01-252.66
952017-03-142.63
962014-08-292.61
972016-06-172.59
982020-12-212.59
992023-02-012.58
1002016-04-082.56
PositionDatePercentage
12021-11-11-2.80
22021-11-24-2.62
32021-11-16-1.42
42021-11-04-1.00
52021-11-09-0.92
PositionDatePercentage
12021-10-21-27.15
22021-03-11-11.13
32021-05-10-4.49
42021-04-12-3.77
52021-08-05-3.14
62021-12-17-3.00
72021-11-11-2.80
82021-06-17-2.74
92021-11-24-2.62
102021-09-17-2.56
112021-07-16-2.46
122021-03-16-2.13
132021-05-03-2.12
142021-05-11-1.97
152021-02-22-1.95
162021-07-07-1.94
172021-12-13-1.81
182021-01-26-1.79
192021-04-29-1.51
202021-01-05-1.47
212021-08-16-1.45
222021-07-12-1.43
232021-11-16-1.42
242021-08-03-1.39
252021-12-21-1.29
262021-02-23-1.28
272021-01-21-1.22
282021-01-14-1.17
292021-05-14-1.15
302021-05-18-1.14
312021-04-27-1.13
322021-03-18-1.07
332021-07-23-1.05
342021-12-27-1.02
352021-11-04-1.00
362021-03-26-0.94
372021-09-14-0.93
382021-02-12-0.93
392021-11-09-0.92
402021-03-15-0.90
412021-11-18-0.89
422021-05-07-0.86
432021-10-26-0.85
442021-11-01-0.85
452021-08-13-0.84
462021-07-26-0.80
472021-10-18-0.78
482021-08-04-0.76
492021-01-20-0.75
502021-11-23-0.75
PositionDatePercentage
12021-10-21-27.15
22020-03-13-15.61
32019-05-20-15.43
42019-08-07-12.47
52020-03-11-11.78
62021-03-11-11.13
72018-11-30-10.66
82020-03-06-9.70
92022-11-07-8.45
102022-02-28-8.24
112018-05-08-7.13
122018-11-07-6.10
132020-03-17-5.20
142022-12-29-5.00
152020-03-31-4.85
162020-02-21-4.60
172021-05-10-4.49
182022-09-26-4.36
192022-06-10-4.34
202020-03-26-4.30
212019-11-11-4.10
222020-04-30-3.82
232020-03-05-3.78
242021-04-12-3.77
252022-09-12-3.69
262022-02-04-3.47
272020-11-04-3.40
282019-03-07-3.20
292018-09-27-3.16
302018-12-28-3.15
312021-08-05-3.14
322020-06-10-3.13
332020-03-10-3.08
342022-12-14-3.06
352020-03-04-3.04
362020-10-01-3.03
372021-12-17-3.00
382022-02-09-2.95
392022-12-01-2.95
402020-09-18-2.92
412019-11-15-2.86
422020-05-13-2.85
432022-06-15-2.82
442021-11-11-2.80
452020-10-27-2.79
462021-06-17-2.74
472022-06-06-2.72
482020-04-14-2.68
492020-06-12-2.68
502021-11-24-2.62
512022-11-16-2.61
522020-02-27-2.61
532019-08-06-2.59
542022-02-02-2.56
552021-09-17-2.56
562023-02-17-2.55
572022-11-08-2.53
582019-12-02-2.51
592020-12-14-2.51
602018-10-22-2.50
612021-07-16-2.46
622022-06-09-2.46
632022-05-17-2.39
642022-03-09-2.38
652019-05-21-2.30
662018-11-19-2.29
672019-12-30-2.28
682022-10-04-2.27
692019-05-22-2.26
702022-08-18-2.24
712022-07-13-2.23
722020-01-24-2.21
732022-09-16-2.21
742018-12-21-2.16
752020-12-07-2.16
762020-07-02-2.13
772021-03-16-2.13
782021-05-03-2.12
792020-12-04-2.11
802022-07-12-2.09
812022-09-23-2.08
822023-01-12-2.07
832019-06-24-2.06
842021-05-11-1.97
852019-07-19-1.97
862021-02-22-1.95
872021-07-07-1.94
882022-09-22-1.92
892018-07-10-1.88
902022-02-23-1.86
912022-09-27-1.86
922018-03-29-1.84
932022-08-12-1.82
942022-12-22-1.81
952021-12-13-1.81
962022-06-29-1.80
972021-01-26-1.79
982022-07-07-1.76
992020-07-29-1.76
1002020-10-14-1.72
No data to display.
PositionDatePercentage
12016-06-03-40.08
22015-04-06-28.80
32015-10-22-28.02
42017-07-11-27.63
52021-10-21-27.15
62020-03-13-15.61
72019-05-20-15.43
82018-01-24-12.76
92019-08-07-12.47
102020-03-11-11.78
112017-07-07-11.52
122021-03-11-11.13
132018-11-30-10.66
142017-11-07-10.10
152017-02-21-9.98
162020-03-06-9.70
172022-11-07-8.45
182022-02-28-8.24
192015-08-21-8.17
202017-06-22-8.15
212017-01-23-7.15
222018-05-08-7.13
232015-11-10-6.40
242018-11-07-6.10
252016-07-22-6.00
262017-08-08-5.88
272016-08-15-5.72
282016-06-23-5.55
292020-03-17-5.20
302022-12-29-5.00
312020-03-31-4.85
322017-07-06-4.74
332020-02-21-4.60
342021-05-10-4.49
352017-06-09-4.46
362022-09-26-4.36
372022-06-10-4.34
382020-03-26-4.30
392019-11-11-4.10
402017-05-04-3.85
412020-04-30-3.82
422020-03-05-3.78
432021-04-12-3.77
442022-09-12-3.69
452022-02-04-3.47
462014-10-15-3.43
472015-12-31-3.42
482020-11-04-3.40
492015-08-10-3.38
502019-03-07-3.20
512014-08-22-3.18
522018-09-27-3.16
532018-12-28-3.15
542021-08-05-3.14
552020-06-10-3.13
562020-03-10-3.08
572022-12-14-3.06
582020-03-04-3.04
592020-10-01-3.03
602021-12-17-3.00
612022-02-09-2.95
622022-12-01-2.95
632015-01-05-2.93
642020-09-18-2.92
652015-08-20-2.91
662019-11-15-2.86
672016-11-29-2.85
682020-05-13-2.85
692022-06-15-2.82
702017-03-09-2.82
712021-11-11-2.80
722020-10-27-2.79
732021-06-17-2.74
742022-06-06-2.72
752020-06-12-2.68
762020-04-14-2.68
772021-11-24-2.62
782020-02-27-2.61
792022-11-16-2.61
802019-08-06-2.59
812021-09-17-2.56
822022-02-02-2.56
832023-02-17-2.55
842022-11-08-2.53
852019-12-02-2.51
862020-12-14-2.51
872018-10-22-2.50
882022-06-09-2.46
892021-07-16-2.46
902015-08-31-2.44
912014-12-08-2.43
922014-11-03-2.40
932015-10-07-2.40
942022-05-17-2.39
952016-01-19-2.38
962022-03-09-2.38
972016-09-08-2.35
982019-05-21-2.30
992018-11-19-2.29
1002019-12-30-2.28

OCUL best and worst intraday sessions

This section shows best and worst intraday sessions of OCUL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-098.07
22021-11-015.99
32021-11-305.56
42021-11-244.56
52021-11-113.87
PositionDatePercentage
12020-03-0427.96
22022-09-2925.74
32020-03-1718.76
42020-03-0318.44
52019-06-1318.32
62021-04-2917.55
72023-02-1317.53
82022-06-0717.39
92019-06-0716.43
102020-05-2215.71
112021-03-1215.46
122020-10-0715.11
132023-01-0614.95
142021-10-1114.91
152020-08-2614.63
162020-06-1513.93
172020-03-2313.41
182019-06-1113.37
192019-11-2913.35
202022-06-2313.17
212023-02-1413.02
222022-08-1012.60
232019-02-2512.24
242023-01-0412.01
252019-05-3111.54
262022-05-0211.48
272018-11-0811.42
282022-02-2411.39
292020-10-1311.10
302019-11-2710.94
312018-03-0210.50
322019-12-2410.26
332020-11-0410.05
342020-11-029.95
352019-07-059.81
362020-01-219.72
372023-02-179.62
382018-03-169.60
392018-11-309.18
402020-04-279.06
412022-06-179.04
422018-12-068.98
432021-05-118.85
442021-03-098.64
452019-11-228.56
462022-09-078.49
472020-05-118.47
482022-10-138.27
492019-07-268.24
502020-03-138.22
512018-11-238.19
522021-11-098.07
532019-10-157.84
542022-07-057.69
552018-05-097.68
562020-01-037.67
572021-03-177.54
582019-02-227.49
592022-03-017.42
602020-05-047.36
612020-07-157.31
622018-11-297.26
632020-11-207.24
642022-09-127.08
652019-05-067.03
662022-04-046.97
672020-11-106.95
682019-05-246.88
692022-04-256.83
702023-02-026.80
712018-08-096.80
722019-12-236.75
732021-12-176.72
742020-05-156.67
752020-06-086.62
762021-02-186.61
772020-12-046.60
782020-11-256.58
792021-10-126.53
802022-11-116.51
812022-07-136.40
822018-06-126.34
832022-07-076.32
842020-08-256.31
852020-08-036.20
862022-05-176.20
872019-11-136.13
882019-08-136.12
892022-12-126.11
902021-03-196.00
912021-11-015.99
922022-01-315.79
932019-04-235.75
942019-10-285.74
952022-12-025.74
962022-06-095.73
972018-03-215.71
982019-08-165.66
992022-06-025.65
1002020-11-275.64
No data to display.
PositionDatePercentage
12020-03-0427.96
22022-09-2925.74
32017-07-1221.27
42016-01-2019.48
52020-03-1718.76
62020-03-0318.44
72019-06-1318.32
82021-04-2917.55
92023-02-1317.53
102022-06-0717.39
112015-10-2917.25
122015-05-1516.86
132019-06-0716.43
142020-05-2215.71
152015-08-1315.55
162021-03-1215.46
172017-05-1215.45
182020-10-0715.11
192023-01-0614.95
202021-10-1114.91
212020-08-2614.63
222016-08-1514.50
232020-06-1513.93
242015-04-0713.86
252018-01-1213.82
262020-03-2313.41
272019-06-1113.37
282019-11-2913.35
292022-06-2313.17
302023-02-1413.02
312015-11-2512.96
322016-11-0912.78
332022-08-1012.60
342015-11-0212.60
352019-02-2512.24
362016-11-1612.15
372023-01-0412.01
382015-08-2111.68
392016-04-0611.58
402016-11-1811.55
412019-05-3111.54
422022-05-0211.48
432018-11-0811.42
442022-02-2411.39
452020-10-1311.10
462015-07-1611.01
472019-11-2710.94
482015-08-2410.64
492016-02-1610.60
502018-03-0210.50
512014-08-1210.45
522016-07-0810.41
532019-12-2410.26
542016-11-1710.17
552015-07-1410.13
562020-11-0410.05
572016-03-079.99
582015-09-189.97
592020-11-029.95
602016-05-169.89
612016-08-059.85
622019-07-059.81
632017-03-169.79
642020-01-219.72
652023-02-179.62
662018-03-169.60
672016-01-219.51
682016-02-199.42
692017-11-289.41
702017-12-139.32
712015-02-239.20
722018-11-309.18
732014-09-249.17
742020-04-279.06
752022-06-179.04
762015-03-049.04
772018-12-068.98
782017-02-278.90
792021-05-118.85
802017-02-108.75
812021-03-098.64
822019-11-228.56
832016-03-298.55
842022-09-078.49
852016-03-028.48
862020-05-118.47
872015-12-188.36
882022-10-138.27
892019-07-268.24
902020-03-138.22
912018-11-238.19
922016-04-138.17
932021-11-098.07
942017-11-108.05
952016-03-148.00
962019-10-157.84
972014-12-057.78
982016-04-077.70
992022-07-057.69
1002018-05-097.68
PositionDatePercentage
12021-11-12-4.52
22021-11-10-4.37
32021-11-17-3.31
42021-11-04-2.78
52021-11-22-2.40
PositionDatePercentage
12021-10-22-12.42
22021-01-26-12.24
32021-12-01-8.54
42021-07-26-7.77
52021-03-26-7.22
62021-03-03-7.04
72021-03-23-6.82
82021-05-10-5.96
92021-12-03-5.95
102021-03-29-5.89
112021-05-06-5.59
122021-04-16-5.42
132021-07-23-5.22
142021-04-19-5.22
152021-10-04-4.95
162021-10-13-4.94
172021-07-02-4.94
182021-07-16-4.91
192021-02-17-4.64
202021-09-07-4.59
212021-07-22-4.57
222021-05-04-4.57
232021-11-12-4.52
242021-12-16-4.39
252021-11-10-4.37
262021-12-27-4.32
272021-08-10-4.18
282021-09-29-4.16
292021-06-25-4.08
302021-10-21-4.07
312021-01-15-4.06
322021-10-26-4.05
332021-05-21-4.05
342021-04-20-4.03
352021-03-24-4.03
362021-10-27-3.98
372021-03-15-3.90
382021-05-17-3.89
392021-06-15-3.88
402021-04-15-3.87
412021-07-29-3.84
422021-09-10-3.81
432021-08-03-3.75
442021-03-22-3.62
452021-06-02-3.55
462021-12-10-3.53
472021-02-24-3.46
482021-06-10-3.35
492021-02-22-3.35
502021-07-14-3.35
PositionDatePercentage
12022-09-30-17.98
22022-09-27-14.65
32020-03-20-12.76
42021-10-22-12.42
52021-01-26-12.24
62020-05-08-11.69
72020-12-16-11.56
82018-06-29-11.30
92019-11-11-11.21
102019-09-26-10.57
112020-03-11-10.54
122018-10-24-9.73
132022-11-09-9.42
142022-05-06-9.40
152022-10-10-9.20
162020-10-14-9.14
172020-03-12-9.11
182019-12-27-8.91
192020-05-26-8.80
202019-06-20-8.63
212021-12-01-8.54
222019-11-12-8.54
232019-05-21-8.42
242019-08-26-8.37
252022-04-18-8.05
262021-07-26-7.77
272019-07-17-7.69
282018-12-21-7.56
292022-10-19-7.42
302020-05-13-7.33
312022-06-28-7.33
322022-08-26-7.30
332021-03-26-7.22
342019-12-09-7.13
352021-03-03-7.04
362022-04-11-6.94
372020-09-03-6.92
382022-06-10-6.82
392021-03-23-6.82
402019-10-24-6.69
412020-08-28-6.62
422019-10-29-6.59
432022-06-24-6.56
442022-02-18-6.49
452020-12-28-6.47
462022-05-11-6.38
472018-03-27-6.36
482020-11-09-6.34
492022-11-02-6.33
502020-04-21-6.32
512020-01-22-6.26
522019-09-24-6.14
532020-02-27-6.13
542023-02-21-6.06
552019-05-28-6.06
562021-05-10-5.96
572021-12-03-5.95
582022-06-21-5.94
592019-03-06-5.91
602022-10-27-5.90
612021-03-29-5.89
622019-04-09-5.87
632022-08-11-5.86
642020-04-17-5.83
652022-07-11-5.82
662022-05-09-5.78
672020-05-21-5.75
682022-09-23-5.70
692020-04-28-5.68
702018-05-14-5.67
712019-01-07-5.66
722020-04-07-5.63
732019-09-30-5.59
742021-05-06-5.59
752019-08-14-5.57
762022-01-18-5.54
772019-08-23-5.54
782020-06-26-5.52
792019-10-23-5.52
802020-10-16-5.50
812018-12-14-5.50
822019-10-08-5.47
832018-11-14-5.44
842022-05-18-5.43
852022-12-09-5.43
862021-04-16-5.42
872019-07-25-5.41
882020-09-23-5.40
892020-09-04-5.39
902018-10-05-5.34
912023-01-23-5.34
922022-01-05-5.32
932018-10-10-5.31
942019-03-22-5.29
952021-07-23-5.22
962022-03-03-5.22
972021-04-19-5.22
982018-07-16-5.20
992022-01-26-5.19
1002018-07-20-5.16
No data to display.
PositionDatePercentage
12015-10-23-33.76
22017-07-07-21.33
32022-09-30-17.98
42022-09-27-14.65
52015-09-25-13.99
62017-08-03-12.87
72017-05-05-12.80
82020-03-20-12.76
92021-10-22-12.42
102021-01-26-12.24
112020-05-08-11.69
122020-12-16-11.56
132015-11-11-11.49
142016-01-13-11.31
152018-06-29-11.30
162019-11-11-11.21
172017-02-21-10.76
182019-09-26-10.57
192020-03-11-10.54
202015-08-14-10.51
212016-07-13-10.31
222016-11-28-10.18
232017-11-27-10.12
242017-11-21-9.85
252016-10-13-9.75
262015-01-06-9.75
272018-10-24-9.73
282016-06-27-9.55
292016-04-25-9.43
302022-11-09-9.42
312022-05-06-9.40
322016-11-03-9.24
332022-10-10-9.20
342020-10-14-9.14
352020-03-12-9.11
362016-07-25-9.05
372019-12-27-8.91
382015-07-24-8.86
392020-05-26-8.80
402016-11-21-8.79
412019-06-20-8.63
422021-12-01-8.54
432019-11-12-8.54
442016-01-26-8.51
452016-07-12-8.50
462016-05-04-8.43
472019-05-21-8.42
482019-08-26-8.37
492015-08-25-8.37
502016-01-11-8.30
512017-07-06-8.12
522022-04-18-8.05
532016-02-22-7.98
542021-07-26-7.77
552016-03-09-7.74
562015-09-28-7.72
572016-08-08-7.70
582019-07-17-7.69
592018-12-21-7.56
602016-08-24-7.54
612017-11-20-7.51
622022-10-19-7.42
632020-05-13-7.33
642022-06-28-7.33
652015-04-30-7.31
662022-08-26-7.30
672021-03-26-7.22
682019-12-09-7.13
692021-03-03-7.04
702014-09-02-7.04
712014-09-19-7.02
722016-01-07-7.01
732015-12-11-6.98
742022-04-11-6.94
752014-10-01-6.93
762020-09-03-6.92
772021-03-23-6.82
782022-06-10-6.82
792017-03-21-6.81
802018-01-31-6.81
812015-08-11-6.80
822017-05-01-6.77
832016-04-11-6.76
842016-03-08-6.71
852016-05-10-6.70
862015-10-30-6.70
872019-10-24-6.69
882017-01-23-6.67
892016-01-28-6.67
902016-01-14-6.63
912020-08-28-6.62
922016-02-02-6.61
932019-10-29-6.59
942022-06-24-6.56
952015-12-22-6.55
962022-02-18-6.49
972016-04-08-6.48
982020-12-28-6.47
992017-05-31-6.42
1002022-05-11-6.38
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OCUL Logo, Ocular Therapeutix Inc Logo
OCUL information
  • Full title
    Ocular Therapeutix Inc
  • First trading day
    2014-07-25
  • Last trading day
    2023-02-23
  • Total trading days
    2,162
  • Last close price
    6.03 (+1.00%)
  • Market cap
    1.61B
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • OCUL CEO
    Mr. Antony Mattessich
  • Full-time employees
    161
  • Address
    24 Crosby Dr
    Bedford
    MASSACHUSETTS
    01730
  • Website
    http://www.ocutx.com/
  • Phone number
    17818953235
  • Description
    Ocular Therapeutix, Inc., a biopharmaceutical company, focuses on the formulation, development, and commercialization of therapies for diseases and conditions of the eye using its bioresorbable hydrogel platform technology. The company markets ReSure Sealant, a hydrogel ophthalmic wound sealant to seal corneal incisions following cataract surgery. Its lead product candidate is DEXTENZA (dexamethasone ophthalmic insert), which has completed two Phase III clinical trials for the treatment of post-surgical ocular pain and inflammation, and allergic conjunctivitis; and DEXTENZA, which is in Phase III clinical trials for the treatment of dry eye diseases. The company also develops OTX-TP (intracanalicular travoprost insert), which is in Phase III clinical trials for the reduction of intraocular pressure (IOP) in patients with glaucoma and ocular hypertension; OTX-TIC, an intracameral travoprost implant, which is in Phase I clinical trials for the reduction of IOP in patients with moderate to severe glaucoma and ocular hypertension; OTX-TKI, an intravitreal tyrosine kinase inhibitor implant, which is in Phase I clinical trials for the treatment of wet age-related macular degeneration(AMD). Its various preclinical programs include OTX- BPI for the treatment of acute ocular pain; OTX-BDI to treat post-operative Pain, and inflammation and bacterial infection; OTX-CSI to treat dry-eye disease; and OTX-IVT, an intravitreal aflibercept implant for the treatment of wet AMD and other back-of-the-eye diseases. The company has strategic collaboration with Regeneron Pharmaceuticals, Inc. (Regeneron) for the development and commercialization of products using the Company's sustained-release hydrogel in combination with Regeneron's large molecule VEGF-targeting compounds for the treatment of retinal diseases. Ocular Therapeutix, Inc. was founded in 2006 and is headquartered in Bedford, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...