OCSLL stock analysis of July 3, 2014
Oaktree Specialty Lending Corporation 6.125% senior notes due 2028
- OCSLL IPO: 2013-04-05
- 25.14 (+1.00%)
- 1,748 trading days in total
- OCSLL Latest trading day: 2020-03-13
- NasdaqGS
25.00 close price
315 trading day
Pre-market
2014-07-02 close ⇢ 2014-07-03 open
+0.08%
- 2014-07-02 closed at 24.98
- 2014-07-03 opened at 25.00
Intraday
0.00%
- Reached the HIGHEST point in 2014 July.
- opened at 25.00 ⇢ closed at 25.00
- highest at 25.05 ⇢ +0.20%
- lowest at 24.90 ⇢ -0.40%
- close-to-close ⇢ +0.08%
Post-market
2014-07-03 close ⇢ 2014-07-07 open
-0.20%
- 2014-07-03 closed at 25.00
- 2014-07-07 opened at 24.95
OCSLL investment calculator
This calculator shows the potential of OCSLL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCSLL
Duration:
5 years 255 days
Trading days:
1,433
SELL
Value on 2020-03-13 close
1,233.60
Dividends (15)
18.48%
+228.00
Stock growth
81.52%
+5.60
NET: +233.60
Total ROI: +23.36% (1.23x)
Annualised: +3.75% (1.04x)
Dividends ROI: +22.80% (1.23x)
Dividend Yield: +3.67% (1.04x)
Stock price: 25.14
Duration: 5 years 255 days
Trading days: 1,433
SELL
Value on 2020-03-13 close
1,005.60
NET: +5.60
ROI: +0.56% (1.01x)
Annualised: +0.10% (1.00x)
Stock price: 25.14
Duration: 5 years 255 days
Trading days: 1,433
Click here to calculate the HIGHEST and LOWEST values of your investment.
OCSLL stock timeline
- July 3, 2014 was 315th OCSLL trading day out of 1748.
- If we count from the first OCSLL trading day ( 2013-04-05 ) to the last one ( 2020-03-13 ), July 3, 2014 is at 18.02% of entire OCSLL stock history.
- It means that there are at least 1433 OCSLL trading days after July 3, 2014.
- 2014-07-03 was 10 years 7 days OR 3657 days ago.
- July 3, 2014 was Thursday of 27th week in 2014.
- 2014-07-03 was 127th trading day in 2014 ⬤ 3rd trading day in 2014 July.
OCSLL Dividends
- Our database shows that July 3, 2014 was NOT involved in OCSLL dividends.
-
Dividends for OCSLL stock was paid 19 times:
- 4 times before July 3, 2014
- 15 times after July 3, 2014
- The last ex-dividend date of OCSLL was on 2020-01-14 (Yearly Yield: 5.68%)
In the table below, you can see previous and next ex-dividend dates of OCSLL:
- Dividends before 2014-07-03 (4)
- Divdiends after 2014-07-03 (15)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.38 | 6.57 | 68.5 | 1.64 | ||||
2014-04-11 | 0.38000 | 6.60 | quaterly | 88 | - | - | - | 1.59 |
2014-01-13 | 0.38000 | 6.64 | quaterly | 95 | - | - | - | 1.73 |
2013-10-10 | 0.38000 | 6.76 | quaterly | 91 | - | - | - | 1.69 |
2013-07-11 | 0.38000 | 6.26 | quaterly | 0 | - | - | - | 1.56 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.38 | 5.71 | 140.27 | 1.52 | ||||
2014-07-11 | 0.38000 | 6.16 | quaterly | 91 | - | - | - | 1.54 |
2014-10-10 | 0.38000 | 6.29 | quaterly | 91 | - | - | - | 1.57 |
2017-01-11 | 0.38000 | 0.67 | reintroduced | 824 | - | - | - | 1.51 |
2017-04-11 | 0.38000 | 5.88 | quaterly | 90 | - | - | - | 1.45 |
2017-07-12 | 0.38000 | 6.04 | quaterly | 92 | - | - | - | 1.52 |
2017-10-12 | 0.38000 | 5.98 | quaterly | 92 | - | - | - | 1.51 |
2018-01-11 | 0.38000 | 6.10 | quaterly | 91 | - | - | - | 1.52 |
2018-04-12 | 0.38000 | 6.17 | quaterly | 91 | - | - | - | 1.54 |
2018-07-12 | 0.38000 | 6.25 | quaterly | 91 | - | - | - | 1.56 |
2018-10-12 | 0.38000 | 6.08 | quaterly | 92 | - | - | - | 1.53 |
2019-01-14 | 0.38000 | 6.08 | quaterly | 94 | - | - | - | 1.57 |
2019-04-12 | 0.38000 | 6.30 | quaterly | 88 | - | - | - | 1.52 |
2019-07-12 | 0.38000 | 6.02 | quaterly | 91 | - | - | - | 1.50 |
2019-10-11 | 0.38000 | 6.02 | quaterly | 91 | - | - | - | 1.50 |
2020-01-14 | 0.38000 | 5.68 | quaterly | 95 | - | - | - | 1.48 |
OCSLL stock splits
We have no data that OCSLL has any stock splits in it's entire history.
OCSLL Price Ranges
This section shows the current OCSLL stock close price (25.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCSLL
This section shows lows and highs of OCSLL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 March | 10 | 25.19
| 23.85
| 25.15
| 25.14
| -0.04 | 0.16 | -5.17 |
2020 February | 19 | 25.76
| 25.05
| 25.75
| 25.13
| -2.41 | 0.04 | -2.72 |
2020 January | 21 | 25.99
| 25.52
| 25.71
| 25.88
| 0.66 | 1.09 | -0.74 |
2019 December | 21 | 25.75
| 25.45
| 25.60
| 25.68
| 0.31 | 0.59 | -0.59 |
2019 November | 20 | 25.77
| 25.25
| 25.38
| 25.69
| 1.22 | 1.54 | -0.51 |
2019 October | 23 | 25.90
| 25.11
| 25.39
| 25.38
| -0.04 | 2.01 | -1.10 |
2019 September | 20 | 25.98
| 25.31
| 25.45
| 25.39
| -0.24 | 2.08 | -0.55 |
2019 August | 22 | 25.69
| 25.22
| 25.59
| 25.35
| -0.94 | 0.39 | -1.45 |
2019 July | 22 | 26.03
| 25.05
| 25.30
| 25.60
| 1.19 | 2.89 | -0.99 |
2019 June | 20 | 25.64
| 25.10
| 25.35
| 25.29
| -0.24 | 1.14 | -0.99 |
2019 May | 22 | 25.29
| 24.88
| 25.23
| 25.25
| 0.08 | 0.24 | -1.39 |
2019 April | 21 | 25.55
| 24.82
| 25.13
| 25.11
| -0.08 | 1.67 | -1.23 |
2019 March | 21 | 25.18
| 24.32
| 24.42
| 25.13
| 2.91 | 3.11 | -0.41 |
2019 February | 19 | 24.87
| 24.25
| 24.58
| 24.86
| 1.14 | 1.18 | -1.34 |
2019 January | 21 | 24.88
| 22.61
| 23.55
| 24.84
| 5.48 | 5.65 | -3.99 |
2018 December | 19 | 24.17
| 21.56
| 24.00
| 23.55
| -1.87 | 0.71 | -10.17 |
2018 November | 21 | 24.44
| 23.42
| 24.40
| 23.93
| -1.93 | 0.16 | -4.02 |
2018 October | 23 | 25.19
| 24.21
| 25.08
| 24.40
| -2.71 | 0.44 | -3.47 |
2018 September | 19 | 25.20
| 24.70
| 24.75
| 25.19
| 1.78 | 1.82 | -0.20 |
2018 August | 23 | 25.00
| 24.42
| 24.45
| 24.75
| 1.23 | 2.25 | -0.12 |
2018 July | 21 | 24.75
| 24.27
| 24.65
| 24.62
| -0.12 | 0.41 | -1.54 |
2018 June | 21 | 24.82
| 24.33
| 24.68
| 24.70
| 0.08 | 0.57 | -1.42 |
2018 May | 22 | 24.90
| 24.45
| 24.45
| 24.84
| 1.60 | 1.84 | 0.00 |
2018 April | 21 | 24.98
| 24.33
| 24.95
| 24.44
| -2.04 | 0.12 | -2.48 |
2018 March | 21 | 24.97
| 24.05
| 24.58
| 24.96
| 1.55 | 1.59 | -2.16 |
2018 February | 19 | 24.87
| 24.01
| 24.48
| 24.60
| 0.49 | 1.59 | -1.92 |
2018 January | 21 | 25.33
| 24.40
| 25.26
| 24.75
| -2.02 | 0.28 | -3.40 |
2017 December | 20 | 25.34
| 25.02
| 25.27
| 25.20
| -0.28 | 0.28 | -0.99 |
2017 November | 21 | 25.40
| 25.06
| 25.39
| 25.26
| -0.51 | 0.04 | -1.30 |
2017 October | 22 | 25.77
| 25.02
| 25.48
| 25.35
| -0.51 | 1.14 | -1.81 |
2017 September | 20 | 25.37
| 25.13
| 25.30
| 25.37
| 0.28 | 0.28 | -0.67 |
2017 August | 23 | 25.34
| 25.11
| 25.22
| 25.19
| -0.12 | 0.48 | -0.44 |
2017 July | 20 | 25.41
| 24.96
| 25.34
| 25.24
| -0.39 | 0.28 | -1.50 |
2017 June | 22 | 25.35
| 24.87
| 25.25
| 25.35
| 0.40 | 0.40 | -1.50 |
2017 May | 22 | 25.45
| 25.15
| 25.21
| 25.29
| 0.32 | 0.95 | -0.24 |
2017 April | 19 | 26.75
| 24.98
| 25.31
| 25.28
| -0.12 | 5.69 | -1.30 |
2017 March | 23 | 25.95
| 24.16
| 25.77
| 25.15
| -2.41 | 0.70 | -6.25 |
2017 February | 19 | 26.24
| 25.05
| 25.25
| 25.70
| 1.78 | 3.92 | -0.79 |
2017 January | 20 | 25.25
| 24.55
| 24.55
| 25.20
| 2.65 | 2.85 | 0.00 |
2016 December | 21 | 25.20
| 24.25
| 24.82
| 24.65
| -0.68 | 1.53 | -2.30 |
2016 November | 21 | 26.22
| 23.90
| 25.20
| 24.82
| -1.51 | 4.05 | -5.16 |
2016 October | 21 | 26.50
| 25.11
| 26.05
| 25.47
| -2.23 | 1.73 | -3.61 |
2016 September | 21 | 26.23
| 25.50
| 25.90
| 25.72
| -0.69 | 1.27 | -1.54 |
2016 August | 23 | 26.29
| 25.40
| 25.64
| 26.27
| 2.46 | 2.54 | -0.94 |
2016 July | 20 | 26.40
| 25.06
| 25.50
| 25.44
| -0.24 | 3.53 | -1.73 |
2016 June | 22 | 25.93
| 25.03
| 25.10
| 25.49
| 1.55 | 3.31 | -0.28 |
2016 May | 21 | 25.49
| 24.90
| 25.35
| 25.26
| -0.36 | 0.55 | -1.78 |
2016 April | 21 | 25.49
| 24.52
| 25.43
| 25.00
| -1.69 | 0.24 | -3.58 |
2016 March | 22 | 25.47
| 23.65
| 23.98
| 24.87
| 3.71 | 6.21 | -1.38 |
2016 February | 20 | 24.98
| 23.11
| 24.15
| 24.02
| -0.54 | 3.44 | -4.31 |
2016 January | 19 | 25.50
| 22.65
| 23.44
| 24.22
| 3.33 | 8.79 | -3.37 |
2015 December | 22 | 25.23
| 22.85
| 25.12
| 23.77
| -5.37 | 0.44 | -9.04 |
2015 November | 20 | 25.88
| 24.72
| 24.91
| 25.22
| 1.24 | 3.89 | -0.76 |
2015 October | 22 | 25.40
| 24.25
| 24.75
| 24.88
| 0.53 | 2.63 | -2.02 |
2015 September | 21 | 24.90
| 24.00
| 24.40
| 24.75
| 1.43 | 2.05 | -1.64 |
2015 August | 21 | 25.50
| 23.80
| 25.00
| 24.42
| -2.32 | 2.00 | -4.80 |
2015 July | 22 | 25.50
| 24.50
| 24.75
| 25.00
| 1.01 | 3.03 | -1.01 |
2015 June | 22 | 25.07
| 24.50
| 25.06
| 24.69
| -1.48 | 0.04 | -2.23 |
2015 May | 20 | 25.25
| 24.50
| 25.25
| 24.95
| -1.19 | 0.00 | -2.97 |
2015 April | 21 | 25.35
| 24.80
| 24.99
| 25.25
| 1.04 | 1.44 | -0.76 |
2015 March | 22 | 25.17
| 24.33
| 25.00
| 24.89
| -0.44 | 0.68 | -2.68 |
2015 February | 19 | 25.15
| 23.51
| 25.09
| 24.69
| -1.59 | 0.24 | -6.30 |
2015 January | 20 | 25.77
| 24.24
| 25.00
| 24.95
| -0.20 | 3.08 | -3.04 |
2014 December | 22 | 27.65
| 24.10
| 24.13
| 24.92
| 3.27 | 14.59 | -0.12 |
2014 November | 19 | 24.40
| 23.27
| 24.40
| 24.19
| -0.86 | 0.00 | -4.63 |
2014 October | 23 | 24.49
| 23.21
| 24.45
| 24.40
| -0.20 | 0.16 | -5.07 |
2014 September | 21 | 24.66
| 24.07
| 24.36
| 24.41
| 0.21 | 1.23 | -1.19 |
2014 August | 21 | 24.70
| 24.11
| 24.34
| 24.58
| 0.99 | 1.48 | -0.94 |
2014 July | 22 | 25.05
| 24.13
| 24.88
| 24.25
| -2.53 | 0.68 | -3.01 |
2014 June | 21 | 25.00
| 24.00
| 25.00
| 24.80
| -0.80 | 0.00 | -4.00 |
2014 May | 21 | 25.00
| 24.00
| 24.00
| 24.55
| 2.29 | 4.17 | 0.00 |
2014 April | 21 | 24.48
| 23.25
| 23.99
| 24.15
| 0.67 | 2.04 | -3.08 |
2014 March | 21 | 24.00
| 22.70
| 22.78
| 23.94
| 5.09 | 5.36 | -0.35 |
2014 February | 19 | 23.58
| 21.83
| 22.60
| 23.50
| 3.98 | 4.34 | -3.41 |
2014 January | 21 | 23.23
| 21.02
| 21.24
| 22.60
| 6.40 | 9.37 | -1.04 |
2013 December | 21 | 23.16
| 18.56
| 22.91
| 21.25
| -7.25 | 1.09 | -18.99 |
2013 November | 20 | 24.00
| 22.61
| 23.12
| 22.96
| -0.69 | 3.81 | -2.21 |
2013 October | 23 | 23.21
| 22.32
| 22.67
| 22.99
| 1.41 | 2.38 | -1.54 |
2013 September | 20 | 22.71
| 21.91
| 22.12
| 22.64
| 2.35 | 2.67 | -0.95 |
2013 August | 22 | 24.20
| 21.36
| 24.15
| 22.00
| -8.90 | 0.21 | -11.55 |
2013 July | 22 | 24.67
| 23.22
| 23.85
| 23.78
| -0.29 | 3.44 | -2.64 |
2013 June | 20 | 25.29
| 23.01
| 25.10
| 23.75
| -5.38 | 0.76 | -8.33 |
2013 May | 22 | 25.70
| 24.00
| 25.30
| 25.10
| -0.79 | 1.58 | -5.14 |
2013 April | 18 | 25.30
| 24.60
| 24.70
| 25.19
| 1.98 | 2.43 | -0.40 |
OCSLL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCSLL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 July
Position | Date | Percentage |
---|---|---|
1 | 2014-07-15 | 0.90 |
2 | 2014-07-18 | 0.81 |
3 | 2014-07-08 | 0.40 |
4 | 2014-07-31 | 0.37 |
5 | 2014-07-29 | 0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2014-10-16 | 4.48 |
2 | 2014-01-29 | 3.84 |
3 | 2014-11-13 | 2.48 |
4 | 2014-02-06 | 2.41 |
5 | 2014-04-04 | 2.34 |
6 | 2014-03-13 | 2.06 |
7 | 2014-03-14 | 1.89 |
8 | 2014-05-30 | 1.83 |
9 | 2014-05-29 | 1.77 |
10 | 2014-04-28 | 1.75 |
11 | 2014-01-10 | 1.73 |
12 | 2014-01-09 | 1.52 |
13 | 2014-01-30 | 1.52 |
14 | 2014-12-09 | 1.51 |
15 | 2014-10-21 | 1.46 |
16 | 2014-11-11 | 1.41 |
17 | 2014-01-16 | 1.38 |
18 | 2014-01-15 | 1.23 |
19 | 2014-05-14 | 1.19 |
20 | 2014-06-02 | 1.19 |
21 | 2014-09-16 | 1.19 |
22 | 2014-04-01 | 1.18 |
23 | 2014-06-16 | 1.07 |
24 | 2014-11-10 | 1.04 |
25 | 2014-10-02 | 0.99 |
26 | 2014-01-03 | 0.98 |
27 | 2014-01-23 | 0.91 |
28 | 2014-01-28 | 0.90 |
29 | 2014-07-15 | 0.90 |
30 | 2014-10-15 | 0.88 |
31 | 2014-03-07 | 0.86 |
32 | 2014-11-17 | 0.85 |
33 | 2014-08-28 | 0.82 |
34 | 2014-07-18 | 0.81 |
35 | 2014-02-13 | 0.80 |
36 | 2014-04-23 | 0.80 |
37 | 2014-04-29 | 0.79 |
38 | 2014-08-25 | 0.78 |
39 | 2014-03-28 | 0.77 |
40 | 2014-04-03 | 0.76 |
41 | 2014-08-21 | 0.74 |
42 | 2014-12-17 | 0.73 |
43 | 2014-05-09 | 0.69 |
44 | 2014-03-25 | 0.67 |
45 | 2014-04-09 | 0.63 |
46 | 2014-08-06 | 0.62 |
47 | 2014-06-03 | 0.62 |
48 | 2014-08-07 | 0.62 |
49 | 2014-08-26 | 0.61 |
50 | 2014-10-13 | 0.59 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-07-30 | -2.30 |
2 | 2014-07-17 | -1.56 |
3 | 2014-07-22 | -1.53 |
4 | 2014-07-10 | -1.44 |
5 | 2014-07-14 | -0.85 |
Position | Date | Percentage |
---|---|---|
1 | 2014-02-28 | -3.06 |
2 | 2014-03-06 | -2.89 |
3 | 2014-07-30 | -2.30 |
4 | 2014-10-17 | -2.02 |
5 | 2014-06-12 | -1.96 |
6 | 2014-02-26 | -1.91 |
7 | 2014-04-10 | -1.63 |
8 | 2014-07-17 | -1.56 |
9 | 2014-07-22 | -1.53 |
10 | 2014-03-18 | -1.47 |
11 | 2014-07-10 | -1.44 |
12 | 2014-05-02 | -1.43 |
13 | 2014-10-24 | -1.36 |
14 | 2014-02-11 | -1.33 |
15 | 2014-12-30 | -1.31 |
16 | 2014-12-10 | -1.30 |
17 | 2014-04-07 | -1.25 |
18 | 2014-04-11 | -1.21 |
19 | 2014-10-27 | -1.20 |
20 | 2014-02-10 | -1.19 |
21 | 2014-04-14 | -1.19 |
22 | 2014-09-29 | -1.19 |
23 | 2014-10-14 | -1.17 |
24 | 2014-05-28 | -1.14 |
25 | 2014-06-19 | -1.09 |
26 | 2014-05-15 | -1.09 |
27 | 2014-09-24 | -1.06 |
28 | 2014-01-27 | -1.05 |
29 | 2014-04-25 | -1.03 |
30 | 2014-08-04 | -1.02 |
31 | 2014-05-27 | -1.02 |
32 | 2014-10-20 | -0.99 |
33 | 2014-11-12 | -0.99 |
34 | 2014-06-17 | -0.98 |
35 | 2014-03-04 | -0.92 |
36 | 2014-08-29 | -0.90 |
37 | 2014-08-20 | -0.89 |
38 | 2014-07-14 | -0.85 |
39 | 2014-02-14 | -0.84 |
40 | 2014-02-12 | -0.84 |
41 | 2014-11-20 | -0.83 |
42 | 2014-11-03 | -0.82 |
43 | 2014-03-17 | -0.80 |
44 | 2014-10-01 | -0.78 |
45 | 2014-03-11 | -0.76 |
46 | 2014-06-23 | -0.73 |
47 | 2014-07-28 | -0.73 |
48 | 2014-10-30 | -0.70 |
49 | 2014-11-14 | -0.68 |
50 | 2014-03-27 | -0.63 |
No data to display.
OCSLL best and worst intraday sessions
This section shows best and worst intraday sessions of OCSLL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 July
Position | Date | Percentage |
---|---|---|
1 | 2014-07-17 | 1.30 |
2 | 2014-07-23 | 0.94 |
3 | 2014-07-24 | 0.78 |
4 | 2014-07-28 | 0.69 |
5 | 2014-07-30 | 0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-30 | 5.32 |
2 | 2014-03-11 | 3.96 |
3 | 2014-03-03 | 3.51 |
4 | 2014-04-14 | 2.92 |
5 | 2014-02-04 | 2.91 |
6 | 2014-12-11 | 2.15 |
7 | 2014-04-08 | 2.14 |
8 | 2014-10-28 | 2.09 |
9 | 2014-10-20 | 2.06 |
10 | 2014-06-12 | 2.04 |
11 | 2014-01-07 | 2.02 |
12 | 2014-06-13 | 2.00 |
13 | 2014-02-21 | 1.99 |
14 | 2014-03-07 | 1.97 |
15 | 2014-03-19 | 1.87 |
16 | 2014-02-18 | 1.83 |
17 | 2014-03-04 | 1.82 |
18 | 2014-04-11 | 1.79 |
19 | 2014-02-27 | 1.74 |
20 | 2014-11-21 | 1.64 |
21 | 2014-05-05 | 1.45 |
22 | 2014-03-18 | 1.45 |
23 | 2014-06-19 | 1.43 |
24 | 2014-05-08 | 1.33 |
25 | 2014-02-13 | 1.30 |
26 | 2014-07-17 | 1.30 |
27 | 2014-01-17 | 1.28 |
28 | 2014-05-28 | 1.24 |
29 | 2014-01-09 | 1.22 |
30 | 2014-06-26 | 1.21 |
31 | 2014-01-14 | 1.18 |
32 | 2014-09-30 | 1.08 |
33 | 2014-01-02 | 1.08 |
34 | 2014-01-16 | 1.04 |
35 | 2014-04-25 | 1.04 |
36 | 2014-11-17 | 1.03 |
37 | 2014-03-31 | 1.01 |
38 | 2014-08-05 | 0.99 |
39 | 2014-10-27 | 0.96 |
40 | 2014-06-18 | 0.95 |
41 | 2014-07-23 | 0.94 |
42 | 2014-10-15 | 0.93 |
43 | 2014-02-20 | 0.92 |
44 | 2014-02-12 | 0.90 |
45 | 2014-05-21 | 0.90 |
46 | 2014-09-02 | 0.86 |
47 | 2014-03-24 | 0.85 |
48 | 2014-04-15 | 0.83 |
49 | 2014-05-01 | 0.83 |
50 | 2014-11-04 | 0.83 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-07-08 | -0.60 |
2 | 2014-07-15 | -0.37 |
3 | 2014-07-29 | -0.16 |
4 | 2014-07-09 | -0.04 |
5 | 2014-07-21 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2014-01-30 | -3.96 |
2 | 2014-01-10 | -3.34 |
3 | 2014-10-16 | -3.29 |
4 | 2014-03-10 | -3.15 |
5 | 2014-11-13 | -2.86 |
6 | 2014-06-02 | -2.76 |
7 | 2014-12-31 | -2.69 |
8 | 2014-10-13 | -2.47 |
9 | 2014-11-14 | -2.38 |
10 | 2014-02-05 | -2.05 |
11 | 2014-01-24 | -1.98 |
12 | 2014-04-23 | -1.97 |
13 | 2014-01-15 | -1.93 |
14 | 2014-03-13 | -1.89 |
15 | 2014-04-04 | -1.87 |
16 | 2014-01-13 | -1.79 |
17 | 2014-04-09 | -1.65 |
18 | 2014-11-11 | -1.43 |
19 | 2014-12-10 | -1.41 |
20 | 2014-11-25 | -1.40 |
21 | 2014-08-25 | -1.38 |
22 | 2014-04-29 | -1.31 |
23 | 2014-03-26 | -1.30 |
24 | 2014-06-16 | -1.27 |
25 | 2014-08-28 | -1.22 |
26 | 2014-04-01 | -1.21 |
27 | 2014-06-27 | -1.20 |
28 | 2014-08-08 | -1.19 |
29 | 2014-05-07 | -1.15 |
30 | 2014-06-03 | -1.02 |
31 | 2014-02-14 | -1.01 |
32 | 2014-03-05 | -1.01 |
33 | 2014-12-17 | -0.97 |
34 | 2014-01-28 | -0.93 |
35 | 2014-09-23 | -0.90 |
36 | 2014-03-12 | -0.90 |
37 | 2014-04-30 | -0.82 |
38 | 2014-06-10 | -0.82 |
39 | 2014-09-16 | -0.78 |
40 | 2014-05-22 | -0.77 |
41 | 2014-03-28 | -0.76 |
42 | 2014-06-04 | -0.73 |
43 | 2014-05-06 | -0.70 |
44 | 2014-02-03 | -0.62 |
45 | 2014-05-20 | -0.61 |
46 | 2014-05-30 | -0.61 |
47 | 2014-08-07 | -0.61 |
48 | 2014-07-08 | -0.60 |
49 | 2014-11-24 | -0.58 |
50 | 2014-01-29 | -0.58 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:38:47