![No Logo for OCFCP](/logos/no_logo.png)
OCFCP stock analysis of January 28, 2022
OceanFirst Financial Corp. - De
- OCFCP IPO: 2020-05-05
- 25.60 (+1.00%)
- 665 trading days in total
- OCFCP Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Savings Institutions
- Mr. Christopher D. Maher
- Red Bank, NJ
27.37 close price
419 trading day
Pre-market
2022-01-27 close ⇢ 2022-01-28 open
-3.23%
- #1 worst pre-market of 2022 January
- #5 worst pre-market of 2022
- #7 worst pre-market of all-time
- 2022-01-27 closed at 27.59
- 2022-01-28 opened at 26.70
Intraday
+2.51%
- #2 best intraday of 2022 January
- #7 best intraday of 2022
- #9 best intraday of ALL-TIME
- opened at 26.70 ⇢ closed at 27.37
- highest at 27.37 ⇢ +2.51%
- lowest at 26.70 ⇢ 0.00%
- close-to-close ⇢ -0.80%
Post-market
2022-01-28 close ⇢ 2022-01-31 open
-1.53%
- #3 worst post-market of 2022 January
- #19 worst post-market of 2022
- #41 worst post-market of all-time
- 2022-01-28 closed at 27.37
- 2022-01-31 opened at 26.95
OCFCP investment calculator
This calculator shows the potential of OCFCP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCFCP
Duration:
1 year 26 days
Trading days:
246
SELL
Value on 2023-02-23 close
958.80
NET: -41.20
ROI: -4.12% (0.96x)
Annualised: -3.85% (0.96x)
Stock price: 25.60
Duration: 1 year 26 days
Trading days: 246
HIGHEST VALUE
Value on 2022-04-05
1,063.67
NET: +63.67
ROI: +6.37% (1.06x)
Annualised: +39.97% (1.40x)
Stock price: 28.40
Duration: 67 days
Trading days: 43
LOWEST VALUE
Value on 2022-12-19
919.48
NET: -80.52
Max drawdown: -8.05% (0.92x)
Annualised: -9.00% (0.91x)
Stock price: 24.55
Duration: 325 days
Trading days: 208
OCFCP stock timeline
- January 28, 2022 was 419th OCFCP trading day out of 665.
- If we count from the first OCFCP trading day ( 2020-05-05 ) to the last one ( 2023-02-23 ), January 28, 2022 is at 63.01% of entire OCFCP stock history.
- It means that there are at least 246 OCFCP trading days after January 28, 2022.
- 2022-01-28 was 2 years 154 days OR 884 days ago.
- January 28, 2022 was Friday of 4th week in 2022.
- 2022-01-28 was 15th trading day in 2022 ⬤ 15th trading day in 2022 January.
OCFCP Dividends
- Our database shows that January 28, 2022 was NOT involved in OCFCP dividends.
-
Dividends for OCFCP stock was paid 2 times:
- 2 times before January 28, 2022
- 0 times after January 28, 2022
- The last ex-dividend date of OCFCP was on 2020-10-29 (Yearly Yield: 6.62%)
In the table below, you can see previous and next ex-dividend dates of OCFCP:
- Dividends before 2022-01-28 (2)
- Divdiends after 2022-01-28 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.46 | 6.93 | 45.5 | 1.73 | ||||
2020-10-29 | 0.43800 | 6.62 | quaterly | 91 | - | - | - | 1.65 |
2020-07-30 | 0.47600 | 7.24 | quaterly | 0 | - | - | - | 1.80 |
There are no OCFCP dividends to display.
OCFCP stock splits
We have no data that OCFCP has any stock splits in it's entire history.
OCFCP Price Ranges
This section shows the current OCFCP stock close price (27.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCFCP
This section shows lows and highs of OCFCP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 26.20
| 25.40
| 25.40
| 25.60
| 0.79 | 3.15 | 0.00 |
2023 January | 19 | 25.99
| 25.00
| 25.10
| 25.43
| 1.31 | 3.55 | -0.40 |
2022 December | 18 | 25.84
| 24.55
| 25.25
| 25.00
| -0.99 | 2.34 | -2.77 |
2022 November | 19 | 25.95
| 24.76
| 25.40
| 25.10
| -1.18 | 2.17 | -2.52 |
2022 October | 18 | 26.25
| 24.75
| 25.10
| 25.54
| 1.75 | 4.58 | -1.39 |
2022 September | 20 | 26.38
| 24.75
| 25.51
| 25.30
| -0.82 | 3.41 | -2.98 |
2022 August | 23 | 26.70
| 25.00
| 26.70
| 25.81
| -3.33 | 0.00 | -6.37 |
2022 July | 17 | 26.50
| 25.35
| 25.58
| 26.50
| 3.60 | 3.60 | -0.90 |
2022 June | 17 | 26.85
| 25.25
| 26.00
| 25.65
| -1.35 | 3.27 | -2.88 |
2022 May | 21 | 26.99
| 24.76
| 26.99
| 26.00
| -3.67 | 0.00 | -8.26 |
2022 April | 21 | 28.40
| 25.75
| 26.47
| 25.91
| -2.12 | 7.29 | -2.72 |
2022 March | 22 | 26.80
| 25.80
| 26.15
| 26.30
| 0.57 | 2.49 | -1.34 |
2022 February | 17 | 27.37
| 25.58
| 26.86
| 26.69
| -0.63 | 1.90 | -4.77 |
2022 January | 16 | 28.50
| 25.95
| 27.50
| 26.95
| -2.00 | 3.64 | -5.64 |
2021 December | 16 | 28.20
| 26.20
| 27.45
| 27.60
| 0.55 | 2.73 | -4.55 |
2021 November | 19 | 28.60
| 27.10
| 28.10
| 27.76
| -1.21 | 1.78 | -3.56 |
2021 October | 16 | 28.40
| 27.63
| 27.77
| 28.11
| 1.22 | 2.27 | -0.50 |
2021 September | 20 | 28.32
| 27.76
| 27.93
| 27.77
| -0.57 | 1.40 | -0.61 |
2021 August | 20 | 28.30
| 27.52
| 27.53
| 28.07
| 1.96 | 2.80 | -0.04 |
2021 July | 21 | 28.39
| 27.68
| 27.75
| 28.00
| 0.90 | 2.31 | -0.25 |
2021 June | 22 | 28.39
| 27.35
| 27.90
| 27.55
| -1.25 | 1.76 | -1.97 |
2021 May | 20 | 28.55
| 27.01
| 27.90
| 27.90
| 0.00 | 2.33 | -3.19 |
2021 April | 21 | 29.75
| 27.10
| 27.76
| 28.59
| 2.99 | 7.17 | -2.38 |
2021 March | 23 | 27.84
| 26.94
| 27.26
| 27.44
| 0.66 | 2.13 | -1.17 |
2021 February | 19 | 27.67
| 26.51
| 27.31
| 27.22
| -0.33 | 1.32 | -2.93 |
2021 January | 19 | 27.85
| 27.02
| 27.52
| 27.57
| 0.18 | 1.20 | -1.82 |
2020 December | 22 | 27.85
| 26.73
| 26.99
| 27.52
| 1.96 | 3.19 | -0.96 |
2020 November | 20 | 27.14
| 26.09
| 26.33
| 27.14
| 3.08 | 3.08 | -0.91 |
2020 October | 22 | 27.09
| 26.09
| 26.64
| 26.09
| -2.06 | 1.69 | -2.06 |
2020 September | 21 | 27.09
| 26.15
| 26.37
| 26.91
| 2.05 | 2.73 | -0.83 |
2020 August | 21 | 26.47
| 25.76
| 26.18
| 26.13
| -0.19 | 1.11 | -1.60 |
2020 July | 22 | 26.50
| 25.56
| 25.67
| 26.11
| 1.71 | 3.23 | -0.43 |
2020 June | 22 | 26.24
| 25.35
| 25.70
| 25.69
| -0.04 | 2.10 | -1.36 |
2020 May | 18 | 25.79
| 24.50
| 24.77
| 25.63
| 3.47 | 4.12 | -1.09 |
OCFCP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCFCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-06 | 2.52 |
2 | 2022-01-20 | 1.97 |
3 | 2022-01-25 | 1.82 |
4 | 2022-01-18 | 1.31 |
5 | 2022-01-14 | 0.99 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-29 | 4.17 |
2 | 2022-11-01 | 3.55 |
3 | 2022-10-03 | 3.35 |
4 | 2022-03-03 | 3.28 |
5 | 2022-04-28 | 3.24 |
6 | 2022-04-22 | 3.05 |
7 | 2022-05-19 | 2.97 |
8 | 2022-08-29 | 2.86 |
9 | 2022-05-24 | 2.81 |
10 | 2022-01-06 | 2.52 |
11 | 2022-10-10 | 2.39 |
12 | 2022-04-11 | 2.26 |
13 | 2022-03-07 | 2.02 |
14 | 2022-05-20 | 1.98 |
15 | 2022-01-20 | 1.97 |
16 | 2022-07-19 | 1.96 |
17 | 2022-01-25 | 1.82 |
18 | 2022-07-06 | 1.52 |
19 | 2022-06-29 | 1.40 |
20 | 2022-03-16 | 1.34 |
21 | 2022-01-18 | 1.31 |
22 | 2022-03-15 | 1.31 |
23 | 2022-07-18 | 1.21 |
24 | 2022-05-12 | 1.17 |
25 | 2022-12-07 | 1.16 |
26 | 2022-12-05 | 1.12 |
27 | 2022-07-26 | 1.11 |
28 | 2022-12-15 | 1.11 |
29 | 2022-07-20 | 1.09 |
30 | 2022-08-15 | 1.05 |
31 | 2022-06-07 | 1.04 |
32 | 2022-09-23 | 1.01 |
33 | 2022-10-19 | 1.00 |
34 | 2022-01-14 | 0.99 |
35 | 2022-10-14 | 0.98 |
36 | 2022-09-01 | 0.98 |
37 | 2022-07-07 | 0.97 |
38 | 2022-12-23 | 0.96 |
39 | 2022-05-16 | 0.96 |
40 | 2022-06-28 | 0.95 |
41 | 2022-03-02 | 0.94 |
42 | 2022-01-24 | 0.93 |
43 | 2022-08-04 | 0.93 |
44 | 2022-03-21 | 0.81 |
45 | 2022-11-29 | 0.80 |
46 | 2022-09-20 | 0.80 |
47 | 2022-12-08 | 0.79 |
48 | 2022-04-01 | 0.76 |
49 | 2022-07-28 | 0.75 |
50 | 2022-11-03 | 0.73 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-27 | -3.23 |
2 | 2022-01-11 | -1.65 |
3 | 2022-01-28 | -1.53 |
4 | 2022-01-05 | -1.42 |
5 | 2022-01-21 | -0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-02 | -4.78 |
2 | 2022-12-29 | -4.41 |
3 | 2022-04-05 | -4.24 |
4 | 2022-04-07 | -3.41 |
5 | 2022-01-27 | -3.23 |
6 | 2022-11-07 | -2.87 |
7 | 2022-10-12 | -2.86 |
8 | 2022-04-06 | -2.67 |
9 | 2022-08-01 | -2.62 |
10 | 2022-02-28 | -2.02 |
11 | 2022-10-05 | -1.95 |
12 | 2022-03-04 | -1.83 |
13 | 2022-06-03 | -1.74 |
14 | 2022-08-05 | -1.73 |
15 | 2022-08-30 | -1.73 |
16 | 2022-03-28 | -1.70 |
17 | 2022-04-26 | -1.67 |
18 | 2022-01-11 | -1.65 |
19 | 2022-01-28 | -1.53 |
20 | 2022-02-10 | -1.47 |
21 | 2022-01-05 | -1.42 |
22 | 2022-11-16 | -1.41 |
23 | 2022-09-02 | -1.39 |
24 | 2022-08-24 | -1.39 |
25 | 2022-07-11 | -1.38 |
26 | 2022-02-02 | -1.32 |
27 | 2022-09-09 | -1.28 |
28 | 2022-02-23 | -1.24 |
29 | 2022-08-19 | -1.24 |
30 | 2022-10-21 | -1.18 |
31 | 2022-06-14 | -1.16 |
32 | 2022-08-31 | -1.16 |
33 | 2022-03-08 | -1.16 |
34 | 2022-04-27 | -1.13 |
35 | 2022-11-08 | -1.08 |
36 | 2022-10-27 | -1.07 |
37 | 2022-03-22 | -1.06 |
38 | 2022-10-28 | -0.99 |
39 | 2022-05-06 | -0.93 |
40 | 2022-08-02 | -0.92 |
41 | 2022-02-07 | -0.84 |
42 | 2022-12-27 | -0.79 |
43 | 2022-10-20 | -0.79 |
44 | 2022-09-22 | -0.79 |
45 | 2022-09-30 | -0.79 |
46 | 2022-08-25 | -0.78 |
47 | 2022-09-08 | -0.77 |
48 | 2022-05-25 | -0.76 |
49 | 2022-08-22 | -0.75 |
50 | 2022-07-13 | -0.74 |
No data to display.
No data to display.
OCFCP best and worst intraday sessions
This section shows best and worst intraday sessions of OCFCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-27 | 2.76 |
2 | 2022-01-28 | 2.51 |
3 | 2022-01-03 | 2.18 |
4 | 2022-01-04 | 0.36 |
5 | 2022-01-20 | 0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-06 | 4.62 |
2 | 2022-11-07 | 3.41 |
3 | 2022-12-29 | 3.15 |
4 | 2022-01-27 | 2.76 |
5 | 2022-04-07 | 2.75 |
6 | 2022-06-14 | 2.53 |
7 | 2022-01-28 | 2.51 |
8 | 2022-01-03 | 2.18 |
9 | 2022-10-31 | 2.16 |
10 | 2022-10-12 | 2.14 |
11 | 2022-08-24 | 1.89 |
12 | 2022-02-28 | 1.87 |
13 | 2022-10-14 | 1.80 |
14 | 2022-11-16 | 1.80 |
15 | 2022-06-03 | 1.69 |
16 | 2022-02-24 | 1.64 |
17 | 2022-07-14 | 1.53 |
18 | 2022-02-10 | 1.49 |
19 | 2022-02-15 | 1.48 |
20 | 2022-06-23 | 1.48 |
21 | 2022-04-05 | 1.47 |
22 | 2022-03-29 | 1.46 |
23 | 2022-05-09 | 1.41 |
24 | 2022-09-08 | 1.37 |
25 | 2022-08-11 | 1.36 |
26 | 2022-07-15 | 1.35 |
27 | 2022-03-01 | 1.34 |
28 | 2022-02-02 | 1.33 |
29 | 2022-12-30 | 1.21 |
30 | 2022-09-22 | 1.20 |
31 | 2022-10-28 | 1.16 |
32 | 2022-10-21 | 1.12 |
33 | 2022-03-22 | 1.03 |
34 | 2022-08-31 | 1.02 |
35 | 2022-08-25 | 0.98 |
36 | 2022-10-27 | 0.92 |
37 | 2022-03-24 | 0.91 |
38 | 2022-11-25 | 0.91 |
39 | 2022-11-14 | 0.88 |
40 | 2022-11-09 | 0.81 |
41 | 2022-02-03 | 0.81 |
42 | 2022-08-08 | 0.78 |
43 | 2022-05-26 | 0.77 |
44 | 2022-05-13 | 0.76 |
45 | 2022-08-18 | 0.70 |
46 | 2022-08-26 | 0.59 |
47 | 2022-05-04 | 0.58 |
48 | 2022-09-02 | 0.58 |
49 | 2022-10-24 | 0.56 |
50 | 2022-04-20 | 0.53 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-21 | -3.37 |
2 | 2022-01-14 | -2.68 |
3 | 2022-01-24 | -2.44 |
4 | 2022-01-26 | -2.37 |
5 | 2022-01-25 | -0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-02 | -4.59 |
2 | 2022-04-29 | -4.39 |
3 | 2022-01-21 | -3.37 |
4 | 2022-05-12 | -3.24 |
5 | 2022-03-03 | -3.18 |
6 | 2022-06-13 | -2.88 |
7 | 2022-05-20 | -2.85 |
8 | 2022-06-28 | -2.69 |
9 | 2022-01-14 | -2.68 |
10 | 2022-01-24 | -2.44 |
11 | 2022-01-26 | -2.37 |
12 | 2022-10-18 | -2.30 |
13 | 2022-08-17 | -1.92 |
14 | 2022-07-19 | -1.92 |
15 | 2022-10-13 | -1.92 |
16 | 2022-03-11 | -1.86 |
17 | 2022-03-21 | -1.81 |
18 | 2022-02-22 | -1.81 |
19 | 2022-02-14 | -1.64 |
20 | 2022-07-18 | -1.57 |
21 | 2022-05-10 | -1.55 |
22 | 2022-09-23 | -1.39 |
23 | 2022-12-02 | -1.35 |
24 | 2022-10-03 | -1.35 |
25 | 2022-06-30 | -1.35 |
26 | 2022-11-01 | -1.34 |
27 | 2022-12-06 | -1.14 |
28 | 2022-04-22 | -1.13 |
29 | 2022-12-15 | -1.10 |
30 | 2022-02-18 | -1.09 |
31 | 2022-05-31 | -1.07 |
32 | 2022-11-04 | -0.96 |
33 | 2022-07-20 | -0.96 |
34 | 2022-05-16 | -0.95 |
35 | 2022-08-30 | -0.95 |
36 | 2022-04-18 | -0.94 |
37 | 2022-07-07 | -0.92 |
38 | 2022-09-20 | -0.91 |
39 | 2022-11-15 | -0.91 |
40 | 2022-03-16 | -0.91 |
41 | 2022-07-01 | -0.90 |
42 | 2022-05-05 | -0.85 |
43 | 2022-11-29 | -0.79 |
44 | 2022-09-21 | -0.79 |
45 | 2022-02-23 | -0.77 |
46 | 2022-03-31 | -0.64 |
47 | 2022-04-01 | -0.64 |
48 | 2022-06-10 | -0.61 |
49 | 2022-12-07 | -0.60 |
50 | 2022-08-10 | -0.58 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:43