OCFCP stock analysis of January 15, 2021
OceanFirst Financial Corp. - De
- OCFCP IPO: 2020-05-05
- 25.60 (+1.00%)
- 665 trading days in total
- OCFCP Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Savings Institutions
- Mr. Christopher D. Maher
- Red Bank, NJ
27.54 close price
178 trading day
Pre-market
2021-01-14 close ⇢ 2021-01-15 open
-0.18%
- #4 worst pre-market of 2021 January
- 2021-01-14 closed at 27.78
- 2021-01-15 opened at 27.73
Intraday
-0.69%
- #5 worst intraday of 2021 January
- #41 worst intraday of 2021
- opened at 27.73 ⇢ closed at 27.54
- highest at 27.73 ⇢ 0.00%
- lowest at 27.54 ⇢ -0.69%
- close-to-close ⇢ -0.86%
Post-market
2021-01-15 close ⇢ 2021-01-19 open
+0.04%
- 2021-01-15 closed at 27.54
- 2021-01-19 opened at 27.55
OCFCP investment calculator
This calculator shows the potential of OCFCP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCFCP
Duration:
2 years 39 days
Trading days:
487
SELL
Value on 2023-02-23 close
923.19
NET: -76.81
ROI: -7.68% (0.92x)
Annualised: -3.72% (0.96x)
Stock price: 25.60
Duration: 2 years 39 days
Trading days: 487
HIGHEST VALUE
Value on 2021-04-26
1,072.85
NET: +72.85
ROI: +7.28% (1.07x)
Annualised: +28.93% (1.29x)
Stock price: 29.75
Duration: 101 days
Trading days: 68
LOWEST VALUE
Value on 2022-12-19
885.32
NET: -114.68
Max drawdown: -11.47% (0.89x)
Annualised: -6.13% (0.94x)
Stock price: 24.55
Duration: 1 year 338 days
Trading days: 449
OCFCP stock timeline
- January 15, 2021 was 178th OCFCP trading day out of 665.
- If we count from the first OCFCP trading day ( 2020-05-05 ) to the last one ( 2023-02-23 ), January 15, 2021 is at 26.77% of entire OCFCP stock history.
- It means that there are at least 487 OCFCP trading days after January 15, 2021.
- 2021-01-15 was 3 years 167 days OR 1262 days ago.
- January 15, 2021 was Friday of 2nd week in 2021.
- 2021-01-15 was 10th trading day in 2021 ⬤ 10th trading day in 2021 January.
OCFCP Dividends
- Our database shows that January 15, 2021 was NOT involved in OCFCP dividends.
-
Dividends for OCFCP stock was paid 2 times:
- 2 times before January 15, 2021
- 0 times after January 15, 2021
- The last ex-dividend date of OCFCP was on 2020-10-29 (Yearly Yield: 6.62%)
In the table below, you can see previous and next ex-dividend dates of OCFCP:
- Dividends before 2021-01-15 (2)
- Divdiends after 2021-01-15 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.46 | 6.93 | 45.5 | 1.73 | ||||
2020-10-29 | 0.43800 | 6.62 | quaterly | 91 | - | - | - | 1.65 |
2020-07-30 | 0.47600 | 7.24 | quaterly | 0 | - | - | - | 1.80 |
There are no OCFCP dividends to display.
OCFCP stock splits
We have no data that OCFCP has any stock splits in it's entire history.
OCFCP Price Ranges
This section shows the current OCFCP stock close price (27.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCFCP
This section shows lows and highs of OCFCP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 26.20
| 25.40
| 25.40
| 25.60
| 0.79 | 3.15 | 0.00 |
2023 January | 19 | 25.99
| 25.00
| 25.10
| 25.43
| 1.31 | 3.55 | -0.40 |
2022 December | 18 | 25.84
| 24.55
| 25.25
| 25.00
| -0.99 | 2.34 | -2.77 |
2022 November | 19 | 25.95
| 24.76
| 25.40
| 25.10
| -1.18 | 2.17 | -2.52 |
2022 October | 18 | 26.25
| 24.75
| 25.10
| 25.54
| 1.75 | 4.58 | -1.39 |
2022 September | 20 | 26.38
| 24.75
| 25.51
| 25.30
| -0.82 | 3.41 | -2.98 |
2022 August | 23 | 26.70
| 25.00
| 26.70
| 25.81
| -3.33 | 0.00 | -6.37 |
2022 July | 17 | 26.50
| 25.35
| 25.58
| 26.50
| 3.60 | 3.60 | -0.90 |
2022 June | 17 | 26.85
| 25.25
| 26.00
| 25.65
| -1.35 | 3.27 | -2.88 |
2022 May | 21 | 26.99
| 24.76
| 26.99
| 26.00
| -3.67 | 0.00 | -8.26 |
2022 April | 21 | 28.40
| 25.75
| 26.47
| 25.91
| -2.12 | 7.29 | -2.72 |
2022 March | 22 | 26.80
| 25.80
| 26.15
| 26.30
| 0.57 | 2.49 | -1.34 |
2022 February | 17 | 27.37
| 25.58
| 26.86
| 26.69
| -0.63 | 1.90 | -4.77 |
2022 January | 16 | 28.50
| 25.95
| 27.50
| 26.95
| -2.00 | 3.64 | -5.64 |
2021 December | 16 | 28.20
| 26.20
| 27.45
| 27.60
| 0.55 | 2.73 | -4.55 |
2021 November | 19 | 28.60
| 27.10
| 28.10
| 27.76
| -1.21 | 1.78 | -3.56 |
2021 October | 16 | 28.40
| 27.63
| 27.77
| 28.11
| 1.22 | 2.27 | -0.50 |
2021 September | 20 | 28.32
| 27.76
| 27.93
| 27.77
| -0.57 | 1.40 | -0.61 |
2021 August | 20 | 28.30
| 27.52
| 27.53
| 28.07
| 1.96 | 2.80 | -0.04 |
2021 July | 21 | 28.39
| 27.68
| 27.75
| 28.00
| 0.90 | 2.31 | -0.25 |
2021 June | 22 | 28.39
| 27.35
| 27.90
| 27.55
| -1.25 | 1.76 | -1.97 |
2021 May | 20 | 28.55
| 27.01
| 27.90
| 27.90
| 0.00 | 2.33 | -3.19 |
2021 April | 21 | 29.75
| 27.10
| 27.76
| 28.59
| 2.99 | 7.17 | -2.38 |
2021 March | 23 | 27.84
| 26.94
| 27.26
| 27.44
| 0.66 | 2.13 | -1.17 |
2021 February | 19 | 27.67
| 26.51
| 27.31
| 27.22
| -0.33 | 1.32 | -2.93 |
2021 January | 19 | 27.85
| 27.02
| 27.52
| 27.57
| 0.18 | 1.20 | -1.82 |
2020 December | 22 | 27.85
| 26.73
| 26.99
| 27.52
| 1.96 | 3.19 | -0.96 |
2020 November | 20 | 27.14
| 26.09
| 26.33
| 27.14
| 3.08 | 3.08 | -0.91 |
2020 October | 22 | 27.09
| 26.09
| 26.64
| 26.09
| -2.06 | 1.69 | -2.06 |
2020 September | 21 | 27.09
| 26.15
| 26.37
| 26.91
| 2.05 | 2.73 | -0.83 |
2020 August | 21 | 26.47
| 25.76
| 26.18
| 26.13
| -0.19 | 1.11 | -1.60 |
2020 July | 22 | 26.50
| 25.56
| 25.67
| 26.11
| 1.71 | 3.23 | -0.43 |
2020 June | 22 | 26.24
| 25.35
| 25.70
| 25.69
| -0.04 | 2.10 | -1.36 |
2020 May | 18 | 25.79
| 24.50
| 24.77
| 25.63
| 3.47 | 4.12 | -1.09 |
OCFCP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCFCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | 2.04 |
2 | 2021-01-05 | 1.66 |
3 | 2021-01-12 | 0.55 |
4 | 2021-01-06 | 0.55 |
5 | 2021-01-21 | 0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-23 | 5.35 |
2 | 2021-05-05 | 3.53 |
3 | 2021-03-05 | 3.16 |
4 | 2021-03-19 | 2.47 |
5 | 2021-05-04 | 2.26 |
6 | 2021-02-25 | 2.21 |
7 | 2021-01-28 | 2.04 |
8 | 2021-05-19 | 1.98 |
9 | 2021-03-22 | 1.91 |
10 | 2021-02-02 | 1.81 |
11 | 2021-10-28 | 1.74 |
12 | 2021-01-05 | 1.66 |
13 | 2021-04-20 | 1.47 |
14 | 2021-02-18 | 1.33 |
15 | 2021-06-14 | 1.27 |
16 | 2021-04-14 | 1.27 |
17 | 2021-08-02 | 1.26 |
18 | 2021-11-17 | 1.26 |
19 | 2021-03-31 | 1.17 |
20 | 2021-03-01 | 1.15 |
21 | 2021-08-27 | 1.11 |
22 | 2021-02-04 | 1.10 |
23 | 2021-02-23 | 1.07 |
24 | 2021-09-07 | 1.04 |
25 | 2021-05-12 | 1.02 |
26 | 2021-03-26 | 0.99 |
27 | 2021-02-22 | 0.92 |
28 | 2021-12-27 | 0.90 |
29 | 2021-10-14 | 0.86 |
30 | 2021-12-08 | 0.84 |
31 | 2021-10-20 | 0.82 |
32 | 2021-03-08 | 0.73 |
33 | 2021-06-30 | 0.73 |
34 | 2021-03-03 | 0.73 |
35 | 2021-03-18 | 0.73 |
36 | 2021-05-14 | 0.72 |
37 | 2021-11-04 | 0.72 |
38 | 2021-05-24 | 0.72 |
39 | 2021-05-27 | 0.69 |
40 | 2021-09-13 | 0.68 |
41 | 2021-11-19 | 0.66 |
42 | 2021-08-17 | 0.65 |
43 | 2021-11-16 | 0.62 |
44 | 2021-04-26 | 0.60 |
45 | 2021-06-10 | 0.58 |
46 | 2021-06-11 | 0.55 |
47 | 2021-01-06 | 0.55 |
48 | 2021-01-12 | 0.55 |
49 | 2021-07-20 | 0.54 |
50 | 2021-12-10 | 0.54 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | -1.26 |
2 | 2021-01-29 | -0.94 |
3 | 2021-01-11 | -0.80 |
4 | 2021-01-14 | -0.18 |
5 | 2021-01-08 | -0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-06 | -3.65 |
2 | 2021-11-23 | -3.32 |
3 | 2021-04-30 | -2.41 |
4 | 2021-05-03 | -2.11 |
5 | 2021-12-17 | -2.09 |
6 | 2021-03-23 | -1.91 |
7 | 2021-11-12 | -1.87 |
8 | 2021-06-02 | -1.73 |
9 | 2021-11-18 | -1.71 |
10 | 2021-07-30 | -1.68 |
11 | 2021-03-30 | -1.63 |
12 | 2021-03-25 | -1.62 |
13 | 2021-12-21 | -1.60 |
14 | 2021-03-09 | -1.57 |
15 | 2021-05-25 | -1.54 |
16 | 2021-02-12 | -1.39 |
17 | 2021-04-21 | -1.30 |
18 | 2021-03-02 | -1.28 |
19 | 2021-12-16 | -1.28 |
20 | 2021-01-27 | -1.26 |
21 | 2021-12-07 | -1.26 |
22 | 2021-05-21 | -1.25 |
23 | 2021-10-27 | -1.24 |
24 | 2021-11-29 | -1.16 |
25 | 2021-11-30 | -1.12 |
26 | 2021-12-06 | -0.97 |
27 | 2021-01-29 | -0.94 |
28 | 2021-03-04 | -0.91 |
29 | 2021-08-03 | -0.88 |
30 | 2021-10-15 | -0.88 |
31 | 2021-11-10 | -0.88 |
32 | 2021-09-03 | -0.85 |
33 | 2021-09-16 | -0.85 |
34 | 2021-06-15 | -0.83 |
35 | 2021-05-07 | -0.83 |
36 | 2021-07-09 | -0.81 |
37 | 2021-01-11 | -0.80 |
38 | 2021-09-27 | -0.78 |
39 | 2021-06-29 | -0.75 |
40 | 2021-07-08 | -0.75 |
41 | 2021-08-30 | -0.71 |
42 | 2021-05-11 | -0.69 |
43 | 2021-06-28 | -0.68 |
44 | 2021-03-12 | -0.66 |
45 | 2021-09-08 | -0.64 |
46 | 2021-10-11 | -0.60 |
47 | 2021-04-27 | -0.56 |
48 | 2021-06-03 | -0.54 |
49 | 2021-11-15 | -0.54 |
50 | 2021-12-13 | -0.54 |
No data to display.
No data to display.
OCFCP best and worst intraday sessions
This section shows best and worst intraday sessions of OCFCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | 1.20 |
2 | 2021-01-07 | 0.88 |
3 | 2021-01-20 | 0.33 |
4 | 2021-01-05 | 0.30 |
5 | 2021-01-12 | 0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-17 | 4.06 |
2 | 2021-11-23 | 2.80 |
3 | 2021-05-03 | 2.15 |
4 | 2021-10-08 | 2.05 |
5 | 2021-12-21 | 1.99 |
6 | 2021-05-11 | 1.80 |
7 | 2021-06-02 | 1.76 |
8 | 2021-11-30 | 1.68 |
9 | 2021-02-16 | 1.59 |
10 | 2021-03-03 | 1.30 |
11 | 2021-07-09 | 1.29 |
12 | 2021-12-07 | 1.27 |
13 | 2021-09-21 | 1.22 |
14 | 2021-01-14 | 1.20 |
15 | 2021-05-07 | 1.13 |
16 | 2021-11-12 | 1.07 |
17 | 2021-07-02 | 1.05 |
18 | 2021-03-15 | 1.03 |
19 | 2021-12-01 | 1.02 |
20 | 2021-05-24 | 0.91 |
21 | 2021-06-16 | 0.91 |
22 | 2021-07-12 | 0.89 |
23 | 2021-01-07 | 0.88 |
24 | 2021-03-31 | 0.88 |
25 | 2021-04-27 | 0.88 |
26 | 2021-03-24 | 0.88 |
27 | 2021-09-03 | 0.86 |
28 | 2021-08-02 | 0.80 |
29 | 2021-06-28 | 0.79 |
30 | 2021-05-28 | 0.76 |
31 | 2021-04-22 | 0.75 |
32 | 2021-03-11 | 0.74 |
33 | 2021-03-25 | 0.73 |
34 | 2021-08-18 | 0.71 |
35 | 2021-02-01 | 0.70 |
36 | 2021-09-24 | 0.68 |
37 | 2021-06-29 | 0.68 |
38 | 2021-06-24 | 0.65 |
39 | 2021-11-15 | 0.65 |
40 | 2021-07-21 | 0.64 |
41 | 2021-11-17 | 0.62 |
42 | 2021-07-07 | 0.61 |
43 | 2021-09-27 | 0.60 |
44 | 2021-03-26 | 0.55 |
45 | 2021-07-08 | 0.54 |
46 | 2021-06-04 | 0.54 |
47 | 2021-04-05 | 0.54 |
48 | 2021-08-03 | 0.53 |
49 | 2021-11-08 | 0.53 |
50 | 2021-04-21 | 0.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | -1.75 |
2 | 2021-01-04 | -1.71 |
3 | 2021-01-06 | -1.59 |
4 | 2021-01-13 | -0.80 |
5 | 2021-01-15 | -0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-26 | -4.77 |
2 | 2021-05-05 | -3.41 |
3 | 2021-02-25 | -2.34 |
4 | 2021-03-22 | -2.05 |
5 | 2021-02-02 | -1.78 |
6 | 2021-01-28 | -1.75 |
7 | 2021-06-08 | -1.75 |
8 | 2021-01-04 | -1.71 |
9 | 2021-01-06 | -1.59 |
10 | 2021-05-20 | -1.59 |
11 | 2021-11-16 | -1.58 |
12 | 2021-03-08 | -1.58 |
13 | 2021-03-19 | -1.56 |
14 | 2021-03-05 | -1.32 |
15 | 2021-02-19 | -1.31 |
16 | 2021-07-20 | -1.27 |
17 | 2021-04-14 | -1.26 |
18 | 2021-02-23 | -1.24 |
19 | 2021-05-10 | -1.20 |
20 | 2021-06-15 | -1.14 |
21 | 2021-12-15 | -1.08 |
22 | 2021-09-28 | -1.07 |
23 | 2021-06-18 | -1.07 |
24 | 2021-06-23 | -1.00 |
25 | 2021-09-13 | -0.99 |
26 | 2021-08-19 | -0.92 |
27 | 2021-12-31 | -0.90 |
28 | 2021-05-17 | -0.89 |
29 | 2021-02-04 | -0.88 |
30 | 2021-06-30 | -0.86 |
31 | 2021-03-01 | -0.81 |
32 | 2021-11-19 | -0.80 |
33 | 2021-01-13 | -0.80 |
34 | 2021-11-04 | -0.78 |
35 | 2021-04-01 | -0.76 |
36 | 2021-07-06 | -0.75 |
37 | 2021-12-29 | -0.71 |
38 | 2021-10-20 | -0.71 |
39 | 2021-09-23 | -0.71 |
40 | 2021-06-25 | -0.71 |
41 | 2021-01-15 | -0.69 |
42 | 2021-02-03 | -0.69 |
43 | 2021-09-20 | -0.68 |
44 | 2021-08-17 | -0.64 |
45 | 2021-02-18 | -0.62 |
46 | 2021-10-28 | -0.61 |
47 | 2021-02-17 | -0.55 |
48 | 2021-07-30 | -0.53 |
49 | 2021-03-09 | -0.44 |
50 | 2021-08-27 | -0.39 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:43