![OBNK Logo, Origin Bancorp Inc Logo](/logos/O/B/OBNK.png)
OBNK stock analysis of March 17, 2022
Origin Bancorp Inc
- OBNK IPO: 2018-05-08
- 38.80 (+1.01%)
- 696M market cap
- 1,209 trading days in total
- OBNK Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Major Banks
- Mr. Drake Mills
- 751 full-time employees
- Ruston, LOUISIANA
44.20 close price
973 trading day
Pre-market
2022-03-16 close ⇢ 2022-03-17 open
-0.87%
- #4 worst pre-market of 2022 March
- #33 worst pre-market of 2022
- 2022-03-16 closed at 44.63
- 2022-03-17 opened at 44.24
Intraday
-0.09%
- opened at 44.24 ⇢ closed at 44.20
- highest at 44.50 ⇢ +0.59%
- lowest at 43.82 ⇢ -0.95%
- close-to-close ⇢ -0.96%
Post-market
2022-03-17 close ⇢ 2022-03-18 open
-0.11%
- 2022-03-17 closed at 44.20
- 2022-03-18 opened at 44.15
OBNK investment calculator
This calculator shows the potential of OBNK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OBNK
Duration:
343 days
Trading days:
236
SELL
Value on 2023-02-23 close
877.03
NET: -122.97
ROI: -12.30% (0.88x)
Annualised: -13.03% (0.87x)
Stock price: 38.80
Duration: 343 days
Trading days: 236
HIGHEST VALUE
Value on 2022-08-15
1,068.72
NET: +68.72
ROI: +6.87% (1.07x)
Annualised: +17.43% (1.17x)
Stock price: 47.28
Duration: 151 days
Trading days: 104
LOWEST VALUE
Value on 2023-01-05
799.28
NET: -200.72
Max drawdown: -20.07% (0.80x)
Annualised: -24.28% (0.76x)
Stock price: 35.36
Duration: 294 days
Trading days: 203
OBNK stock timeline
- March 17, 2022 was 973rd OBNK trading day out of 1209.
- If we count from the first OBNK trading day ( 2018-05-08 ) to the last one ( 2023-02-23 ), March 17, 2022 is at 80.48% of entire OBNK stock history.
- It means that there are at least 236 OBNK trading days after March 17, 2022.
- 2022-03-17 was 2 years 104 days OR 834 days ago.
- March 17, 2022 was Thursday of 11th week in 2022.
- 2022-03-17 was 52nd trading day in 2022 ⬤ 13th trading day in 2022 March.
OBNK Dividends
- Our database shows that March 17, 2022 was NOT involved in OBNK dividends.
-
Dividends for OBNK stock was paid 11 times:
- 11 times before March 17, 2022
- 0 times after March 17, 2022
- The last ex-dividend date of OBNK was on 2020-11-12 (Yearly Yield: 1.61%)
In the table below, you can see previous and next ex-dividend dates of OBNK:
- Dividends before 2022-03-17 (11)
- Divdiends after 2022-03-17 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.07 | 0.96 | 80.18 | 0.24 | ||||
2020-11-12 | 0.10000 | 1.61 | quaterly | 91 | 2020-11-13 | 2020-11-30 | 2020-10-28 | 0.40 |
2020-08-13 | 0.09300 | 1.53 | quaterly | 91 | 2020-08-14 | 2020-08-31 | 2020-07-22 | 0.38 |
2020-05-14 | 0.09300 | 2.16 | quaterly | 91 | 2020-05-15 | 2020-05-29 | 2020-04-22 | 0.54 |
2020-02-13 | 0.09300 | 1.04 | quaterly | 91 | 2020-02-14 | 2020-02-28 | 2020-01-22 | 0.26 |
2019-11-14 | 0.09300 | 1.07 | quaterly | 91 | 2019-11-15 | 2019-11-29 | 2019-10-23 | 0.27 |
2019-08-15 | 0.09300 | 1.16 | quaterly | 91 | 2019-08-16 | 2019-08-30 | 2019-07-24 | 0.29 |
2019-05-16 | 0.03300 | 0.39 | quaterly | 92 | 2019-05-17 | 2019-05-31 | 2019-04-24 | 0.10 |
2019-02-13 | 0.03300 | 0.57 | custom | 62 | 2019-02-14 | 2019-02-28 | 2019-01-23 | 0.10 |
2018-12-13 | 0.03300 | 0.36 | quaterly | 91 | 2018-12-14 | 2018-12-31 | 2018-11-29 | 0.09 |
2018-09-13 | 0.03300 | 0.33 | quaterly | 91 | 2018-09-14 | 2018-09-28 | 2018-08-23 | 0.08 |
2018-06-14 | 0.03300 | 0.32 | quaterly | 0 | 2018-06-15 | 2018-06-29 | 2018-05-23 | 0.08 |
There are no OBNK dividends to display.
OBNK stock splits
We have no data that OBNK has any stock splits in it's entire history.
OBNK Price Ranges
This section shows the current OBNK stock close price (44.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OBNK
This section shows lows and highs of OBNK stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 39.84
| 37.00
| 37.50
| 38.80
| 3.47 | 6.24 | -1.33 |
2023 January | 20 | 39.37
| 35.36
| 36.70
| 37.50
| 2.18 | 7.28 | -3.65 |
2022 December | 21 | 41.09
| 35.45
| 41.09
| 36.70
| -10.68 | 0.00 | -13.73 |
2022 November | 21 | 43.00
| 39.47
| 41.59
| 40.92
| -1.61 | 3.39 | -5.10 |
2022 October | 21 | 42.50
| 38.16
| 38.57
| 41.33
| 7.16 | 10.19 | -1.06 |
2022 September | 21 | 41.89
| 38.47
| 40.70
| 38.47
| -5.48 | 2.92 | -5.48 |
2022 August | 23 | 47.28
| 40.53
| 43.06
| 40.85
| -5.13 | 9.80 | -5.88 |
2022 July | 20 | 43.40
| 37.80
| 38.46
| 43.07
| 11.99 | 12.84 | -1.72 |
2022 June | 21 | 41.34
| 38.02
| 39.35
| 38.80
| -1.40 | 5.06 | -3.38 |
2022 May | 21 | 39.15
| 36.82
| 38.21
| 39.08
| 2.28 | 2.46 | -3.64 |
2022 April | 21 | 42.72
| 37.41
| 42.47
| 37.68
| -11.28 | 0.59 | -11.91 |
2022 March | 23 | 46.06
| 41.94
| 45.70
| 42.29
| -7.46 | 0.79 | -8.23 |
2022 February | 19 | 46.55
| 42.12
| 42.55
| 46.18
| 8.53 | 9.40 | -1.01 |
2022 January | 20 | 45.49
| 40.75
| 43.25
| 42.72
| -1.23 | 5.18 | -5.78 |
2021 December | 22 | 44.31
| 39.72
| 43.07
| 42.92
| -0.35 | 2.88 | -7.78 |
2021 November | 21 | 47.58
| 42.05
| 44.96
| 42.19
| -6.16 | 5.83 | -6.47 |
2021 October | 21 | 45.04
| 42.35
| 42.35
| 44.60
| 5.31 | 6.35 | 0.00 |
2021 September | 21 | 43.96
| 38.48
| 41.26
| 42.35
| 2.64 | 6.54 | -6.74 |
2021 August | 22 | 44.99
| 38.17
| 40.46
| 41.15
| 1.71 | 11.20 | -5.66 |
2021 July | 21 | 43.88
| 38.94
| 42.90
| 40.68
| -5.17 | 2.28 | -9.23 |
2021 June | 22 | 46.65
| 40.27
| 43.95
| 42.46
| -3.39 | 6.14 | -8.37 |
2021 May | 20 | 45.25
| 41.48
| 44.00
| 44.15
| 0.34 | 2.84 | -5.73 |
2021 April | 21 | 44.00
| 40.14
| 42.50
| 43.73
| 2.89 | 3.53 | -5.55 |
2021 March | 23 | 44.97
| 33.97
| 35.05
| 42.41
| 21.00 | 28.30 | -3.08 |
2021 February | 19 | 35.41
| 30.84
| 32.10
| 34.26
| 6.73 | 10.31 | -3.93 |
2021 January | 19 | 32.40
| 27.17
| 28.03
| 31.59
| 12.70 | 15.59 | -3.07 |
2020 December | 22 | 30.16
| 25.07
| 25.91
| 27.77
| 7.18 | 16.40 | -3.24 |
2020 November | 20 | 27.67
| 22.22
| 22.89
| 25.71
| 12.32 | 20.88 | -2.93 |
2020 October | 22 | 24.94
| 20.81
| 21.29
| 22.37
| 5.07 | 17.14 | -2.25 |
2020 September | 21 | 25.82
| 19.40
| 23.59
| 21.36
| -9.45 | 9.45 | -17.76 |
2020 August | 21 | 26.06
| 22.24
| 23.76
| 23.68
| -0.34 | 9.68 | -6.40 |
2020 July | 22 | 24.51
| 18.12
| 21.84
| 23.74
| 8.70 | 12.23 | -17.03 |
2020 June | 22 | 23.85
| 19.39
| 21.08
| 22.00
| 4.36 | 13.14 | -8.02 |
2020 May | 20 | 22.75
| 15.98
| 21.80
| 20.86
| -4.31 | 4.36 | -26.70 |
2020 April | 21 | 24.26
| 17.65
| 19.41
| 22.29
| 14.84 | 24.99 | -9.07 |
2020 March | 22 | 31.70
| 16.67
| 30.07
| 20.25
| -32.66 | 5.42 | -44.56 |
2020 February | 19 | 36.68
| 29.14
| 35.40
| 30.24
| -14.58 | 3.62 | -17.68 |
2020 January | 21 | 37.74
| 33.01
| 37.74
| 35.24
| -6.62 | 0.00 | -12.53 |
2019 December | 21 | 38.14
| 34.48
| 35.52
| 37.84
| 6.53 | 7.38 | -2.93 |
2019 November | 20 | 36.06
| 34.50
| 35.19
| 35.67
| 1.36 | 2.47 | -1.96 |
2019 October | 23 | 35.40
| 31.57
| 33.84
| 35.19
| 3.99 | 4.61 | -6.71 |
2019 September | 20 | 35.77
| 30.85
| 32.01
| 33.74
| 5.40 | 11.75 | -3.62 |
2019 August | 22 | 35.39
| 31.11
| 34.88
| 32.04
| -8.14 | 1.46 | -10.81 |
2019 July | 22 | 35.85
| 32.84
| 33.02
| 34.81
| 5.42 | 8.57 | -0.55 |
2019 June | 20 | 34.50
| 32.46
| 33.23
| 33.00
| -0.69 | 3.82 | -2.32 |
2019 May | 22 | 35.00
| 32.56
| 34.65
| 33.36
| -3.72 | 1.01 | -6.03 |
2019 April | 21 | 35.43
| 32.54
| 34.18
| 34.84
| 1.93 | 3.66 | -4.80 |
2019 March | 21 | 36.23
| 31.68
| 36.07
| 34.05
| -5.60 | 0.44 | -12.17 |
2019 February | 19 | 36.42
| 33.46
| 34.20
| 36.06
| 5.44 | 6.49 | -2.16 |
2019 January | 21 | 36.56
| 33.11
| 34.10
| 34.07
| -0.09 | 7.21 | -2.90 |
2018 December | 19 | 37.98
| 30.43
| 37.56
| 34.08
| -9.27 | 1.12 | -18.98 |
2018 November | 21 | 38.99
| 35.53
| 37.50
| 37.38
| -0.32 | 3.97 | -5.25 |
2018 October | 23 | 39.74
| 27.41
| 37.77
| 37.35
| -1.11 | 5.22 | -27.43 |
2018 September | 19 | 41.79
| 36.69
| 40.48
| 37.65
| -6.99 | 3.24 | -9.36 |
2018 August | 23 | 41.86
| 38.00
| 40.65
| 40.52
| -0.32 | 2.98 | -6.52 |
2018 July | 21 | 41.47
| 38.66
| 40.86
| 40.62
| -0.59 | 1.49 | -5.38 |
2018 June | 21 | 42.31
| 36.52
| 38.91
| 40.94
| 5.22 | 8.74 | -6.14 |
2018 May | 17 | 39.62
| 34.00
| 34.00
| 38.84
| 14.24 | 16.53 | 0.00 |
OBNK best and worst after-hours sessions
This section shows best and worst after-hours sessions of OBNK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
Position | Date | Percentage |
---|---|---|
1 | 2022-03-08 | 1.96 |
2 | 2022-03-11 | 1.21 |
3 | 2022-03-15 | 0.93 |
4 | 2022-03-21 | 0.85 |
5 | 2022-03-23 | 0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 2.38 |
2 | 2022-05-25 | 2.13 |
3 | 2022-01-26 | 2.00 |
4 | 2022-03-08 | 1.96 |
5 | 2022-12-12 | 1.48 |
6 | 2022-04-29 | 1.41 |
7 | 2022-11-17 | 1.38 |
8 | 2022-05-16 | 1.34 |
9 | 2022-11-03 | 1.23 |
10 | 2022-03-11 | 1.21 |
11 | 2022-02-24 | 1.07 |
12 | 2022-07-14 | 1.07 |
13 | 2022-01-18 | 1.05 |
14 | 2022-06-24 | 1.02 |
15 | 2022-06-17 | 0.99 |
16 | 2022-04-04 | 0.98 |
17 | 2022-09-02 | 0.95 |
18 | 2022-05-12 | 0.93 |
19 | 2022-03-15 | 0.93 |
20 | 2022-10-07 | 0.90 |
21 | 2022-04-14 | 0.86 |
22 | 2022-03-21 | 0.85 |
23 | 2022-01-25 | 0.82 |
24 | 2022-10-20 | 0.81 |
25 | 2022-02-14 | 0.81 |
26 | 2022-04-06 | 0.80 |
27 | 2022-04-20 | 0.78 |
28 | 2022-12-16 | 0.77 |
29 | 2022-08-09 | 0.76 |
30 | 2022-05-26 | 0.76 |
31 | 2022-10-14 | 0.74 |
32 | 2022-07-15 | 0.73 |
33 | 2022-08-02 | 0.70 |
34 | 2022-12-07 | 0.70 |
35 | 2022-05-31 | 0.69 |
36 | 2022-10-26 | 0.66 |
37 | 2022-06-16 | 0.65 |
38 | 2022-12-20 | 0.64 |
39 | 2022-12-28 | 0.64 |
40 | 2022-10-17 | 0.64 |
41 | 2022-11-07 | 0.63 |
42 | 2022-03-23 | 0.63 |
43 | 2022-10-31 | 0.63 |
44 | 2022-04-18 | 0.62 |
45 | 2022-08-29 | 0.61 |
46 | 2022-03-28 | 0.60 |
47 | 2022-05-19 | 0.59 |
48 | 2022-02-11 | 0.58 |
49 | 2022-04-08 | 0.57 |
50 | 2022-09-08 | 0.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-03-03 | -1.49 |
2 | 2022-03-09 | -1.17 |
3 | 2022-03-04 | -0.89 |
4 | 2022-03-16 | -0.87 |
5 | 2022-03-22 | -0.84 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | -2.67 |
2 | 2022-04-27 | -2.53 |
3 | 2022-05-24 | -1.73 |
4 | 2022-07-01 | -1.56 |
5 | 2022-07-13 | -1.49 |
6 | 2022-03-03 | -1.49 |
7 | 2022-06-10 | -1.46 |
8 | 2022-06-15 | -1.35 |
9 | 2022-04-25 | -1.33 |
10 | 2022-01-21 | -1.25 |
11 | 2022-05-17 | -1.25 |
12 | 2022-06-09 | -1.25 |
13 | 2022-05-18 | -1.22 |
14 | 2022-03-09 | -1.17 |
15 | 2022-01-13 | -1.17 |
16 | 2022-11-02 | -1.15 |
17 | 2022-08-19 | -1.11 |
18 | 2022-05-06 | -1.07 |
19 | 2022-01-14 | -1.05 |
20 | 2022-02-28 | -1.04 |
21 | 2022-05-04 | -1.02 |
22 | 2022-10-24 | -1.01 |
23 | 2022-12-14 | -0.98 |
24 | 2022-10-18 | -0.96 |
25 | 2022-09-12 | -0.94 |
26 | 2022-01-10 | -0.91 |
27 | 2022-04-22 | -0.91 |
28 | 2022-07-08 | -0.90 |
29 | 2022-09-22 | -0.89 |
30 | 2022-03-04 | -0.89 |
31 | 2022-06-30 | -0.88 |
32 | 2022-10-12 | -0.88 |
33 | 2022-03-16 | -0.87 |
34 | 2022-03-22 | -0.84 |
35 | 2022-09-16 | -0.82 |
36 | 2022-06-21 | -0.81 |
37 | 2022-12-01 | -0.81 |
38 | 2022-11-11 | -0.81 |
39 | 2022-02-10 | -0.80 |
40 | 2022-01-20 | -0.80 |
41 | 2022-02-16 | -0.79 |
42 | 2022-08-12 | -0.79 |
43 | 2022-07-25 | -0.78 |
44 | 2022-09-28 | -0.78 |
45 | 2022-06-29 | -0.77 |
46 | 2022-11-25 | -0.76 |
47 | 2022-07-19 | -0.75 |
48 | 2022-10-06 | -0.75 |
49 | 2022-02-25 | -0.75 |
50 | 2022-05-13 | -0.72 |
No data to display.
No data to display.
OBNK best and worst intraday sessions
This section shows best and worst intraday sessions of OBNK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
Position | Date | Percentage |
---|---|---|
1 | 2022-03-02 | 3.63 |
2 | 2022-03-11 | 1.04 |
3 | 2022-03-25 | 0.86 |
4 | 2022-03-28 | 0.55 |
5 | 2022-03-03 | 0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 5.68 |
2 | 2022-06-02 | 4.29 |
3 | 2022-08-15 | 4.21 |
4 | 2022-02-25 | 4.12 |
5 | 2022-03-02 | 3.63 |
6 | 2022-07-01 | 3.22 |
7 | 2022-09-19 | 3.18 |
8 | 2022-10-04 | 3.17 |
9 | 2022-01-24 | 3.12 |
10 | 2022-01-06 | 2.60 |
11 | 2022-01-31 | 2.59 |
12 | 2022-10-17 | 2.51 |
13 | 2022-02-28 | 2.37 |
14 | 2022-04-19 | 2.18 |
15 | 2022-06-21 | 2.16 |
16 | 2022-10-31 | 2.10 |
17 | 2022-05-04 | 2.09 |
18 | 2022-05-17 | 2.04 |
19 | 2022-07-28 | 1.96 |
20 | 2022-07-20 | 1.93 |
21 | 2022-07-11 | 1.91 |
22 | 2022-08-12 | 1.90 |
23 | 2022-04-28 | 1.89 |
24 | 2022-07-15 | 1.88 |
25 | 2022-05-03 | 1.88 |
26 | 2022-12-09 | 1.86 |
27 | 2022-11-04 | 1.85 |
28 | 2022-04-13 | 1.84 |
29 | 2022-07-26 | 1.69 |
30 | 2022-10-28 | 1.68 |
31 | 2022-02-01 | 1.67 |
32 | 2022-05-25 | 1.63 |
33 | 2022-07-27 | 1.62 |
34 | 2022-07-05 | 1.61 |
35 | 2022-02-18 | 1.61 |
36 | 2022-11-10 | 1.52 |
37 | 2022-02-04 | 1.49 |
38 | 2022-02-15 | 1.47 |
39 | 2022-01-14 | 1.45 |
40 | 2022-07-25 | 1.30 |
41 | 2022-01-21 | 1.29 |
42 | 2022-06-13 | 1.28 |
43 | 2022-09-07 | 1.27 |
44 | 2022-12-29 | 1.24 |
45 | 2022-09-08 | 1.21 |
46 | 2022-11-30 | 1.16 |
47 | 2022-10-24 | 1.15 |
48 | 2022-01-04 | 1.14 |
49 | 2022-05-09 | 1.08 |
50 | 2022-05-27 | 1.07 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-03-01 | -5.40 |
2 | 2022-03-30 | -2.49 |
3 | 2022-03-23 | -2.49 |
4 | 2022-03-04 | -1.31 |
5 | 2022-03-07 | -1.24 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-13 | -5.73 |
2 | 2022-03-01 | -5.40 |
3 | 2022-06-09 | -3.77 |
4 | 2022-01-20 | -3.58 |
5 | 2022-04-29 | -3.48 |
6 | 2022-01-27 | -3.21 |
7 | 2022-10-20 | -3.03 |
8 | 2022-12-05 | -2.63 |
9 | 2022-11-28 | -2.58 |
10 | 2022-04-07 | -2.53 |
11 | 2022-08-26 | -2.50 |
12 | 2022-03-23 | -2.49 |
13 | 2022-03-30 | -2.49 |
14 | 2022-04-21 | -2.27 |
15 | 2022-09-02 | -2.22 |
16 | 2022-10-27 | -2.17 |
17 | 2022-11-18 | -2.14 |
18 | 2022-08-16 | -2.08 |
19 | 2022-02-09 | -2.03 |
20 | 2022-01-26 | -1.97 |
21 | 2022-08-29 | -1.96 |
22 | 2022-04-22 | -1.90 |
23 | 2022-04-05 | -1.88 |
24 | 2022-11-11 | -1.79 |
25 | 2022-10-07 | -1.74 |
26 | 2022-06-23 | -1.70 |
27 | 2022-11-02 | -1.69 |
28 | 2022-05-26 | -1.67 |
29 | 2022-08-23 | -1.67 |
30 | 2022-01-19 | -1.65 |
31 | 2022-08-22 | -1.64 |
32 | 2022-05-13 | -1.63 |
33 | 2022-09-30 | -1.59 |
34 | 2022-10-18 | -1.58 |
35 | 2022-09-27 | -1.49 |
36 | 2022-05-05 | -1.47 |
37 | 2022-06-28 | -1.44 |
38 | 2022-12-08 | -1.44 |
39 | 2022-08-24 | -1.43 |
40 | 2022-04-04 | -1.40 |
41 | 2022-09-22 | -1.37 |
42 | 2022-05-11 | -1.33 |
43 | 2022-03-04 | -1.31 |
44 | 2022-12-19 | -1.26 |
45 | 2022-03-07 | -1.24 |
46 | 2022-09-29 | -1.24 |
47 | 2022-11-08 | -1.22 |
48 | 2022-12-28 | -1.21 |
49 | 2022-08-19 | -1.19 |
50 | 2022-04-08 | -1.16 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:51