OBNK ATH

Origin Bancorp Inc

  • OBNK IPO: 2018-05-08
  • 38.80 (+1.01%)
  • 696M market cap
  • 1,209 trading days in total
  • OBNK Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Major Banks
  • Mr. Drake Mills
  • 751 full-time employees
  • Ruston, LOUISIANA
  • Intraday data
  • Close (end-of-day) data

When did OBNK stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OBNK stock was reached on this date
    November 9th, 2021
  • STOCK PRICE
    Highest intraday value of OBNK
    47.58
  • WEEKDAY
    It was reached on Tuesday like 20.00% of the times
    Tuesday
  • OBNK intraday ATH was reached
    324 trading days ago
    Worse than average by -281.86 trading days
    or
    962 calendar days ago
  • MONTH
    It was reached on November like 25.00% of the times
    November
  • Time it took
    It took 1 trading days from previous ATH at 2021-11-08
    Better than average by +41.14 trading days
    or
    Overall it took 885 trading days to reach this price level
  • Downtrend potential
    -18.45%
    -$8.78
    If you have bought it at all-time high (47.58) and sold it on the most recent close price of 2023-02-23 (38.80)
  • Gain from previous all-time high
    +0.13%
    +$0.06
    This is the gain of OBNK stock price from previous all-time high at 2021-11-08 (47.52)
  • Uptrend potential
    +22.63%
    +$8.78
    This is potential gain if you have bought it at latest close of 2023-02-23 (38.80) and will sell it when OBNK reaches all-time high value (at least 47.58).
  • IPO value
    399.41
    If you have invested 1000 dollars into OBNK on first trading day closeThe first trading day of OBNK was on 2018-05-08 and the close price was 34.00., at all-time high it would be worth 399.41.
    This makes a gain of
    -60.06%
     or 0.40x on initial investement. Dividends are not included.
  • Value from all-time low
    1,977.47
    If you have invested 1000 dollars into OBNK on intraday all-time lowThe intraday all-time low of OBNK was reached on 2020-05-14 and the lowest price was 15.98., at all-time high it would be worth 1,977.47.
    This makes a gain of
    +97.75%
     or 1.98x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OBNK stock was reached on this date
    August 15th, 2022
  • STOCK PRICE
    Highest closing price of OBNK
    It is
    -$0.56
    or
    -1.18%
    lower than intraday ATH
    47.02
  • WEEKDAY
    It was reached on Monday like 15.38% of the times
    Monday
  • OBNK closing ATH was reached
    132 trading days ago
    Worse than average by -92.11 trading days
    or
    683 calendar days ago
  • MONTH
    It was reached on August like 3.85% of the times
    August
  • Time it took
    It took 190 trading days from previous ATH at 2021-11-11
    Worse than average by -150.11 trading days
    or
    Overall it took 1,077 trading days to reach this price level
  • Downtrend potential
    -17.48%
    -$8.22
    If you have bought it at all-time high (47.02) and sold it on the most recent close price of 2023-02-23 (38.80)
  • Gain from previous all-time high
    -0.15%
    -$0.07
    This is the gain of OBNK stock price from previous all-time high at 2021-11-11 (46.79)
  • Uptrend potential
    +21.19%
    +$8.22
    This is potential gain if you have bought it at latest close of 2023-02-23 (38.80) and will sell it when OBNK reaches all-time high value (at least 47.02).
  • IPO value
    382.94
    If you have invested 1000 dollars into OBNK on first trading day closeThe first trading day of OBNK was on 2018-05-08 and the close price was 34.00., at all-time high it would be worth 382.94.
    This makes a gain of
    -61.71%
     or 0.38x on initial investement. Dividends are not included.
  • Value from all-time low
    1,728.96
    If you have invested 1000 dollars into OBNK on all-time lowest close priceThe all-time low close price of OBNK was reached on 2020-05-14 and the lowest closing price was 17.23., at all-time high it would be worth 1,728.96.
    This makes a gain of
    +72.90%
     or 1.73x on initial investement. Dividends are not included.

What can we tell about OBNK all-time highs?

  • Number of intraday all-time highs
    Times OBNK has reached intraday all-time high.
    21
  • Percent of all-time highs
    On average 1.74% of OBNK trading days reach new intraday all-time high value.
    1.74%
  • Average time to reach new ATH
    On average it takes 42.14 trading days for OBNK to reach a new all-time high value.
    42.14
  • Biggest gap
    The biggest gap between two all-time highs of OBNK was between 2018-06-18 and 2021-03-10. In other words, it took 686 trading days to reach a new all-time high.
    686 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OBNK is Wednesday — 7 intraday ATHs or 35.00% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OBNK is June — 8 intraday ATHs or 40.00% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for OBNK was 2021 — 13 ATHs or 65.00% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OBNK was between 2021-11-04 and 2021-11-09. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OBNK is Friday — 2 intraday ATHs or 10.00% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for OBNK is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OBNK was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OBNK has reached all-time high closing price.
    27
  • Percent of all-time highs
    On average 2.23% of OBNK trading days reach new all-time high closing price.
    2.23%
  • Average time to reach new ATH
    On average it takes 39.89 trading days for OBNK to reach a new all-time high value.
    39.89
  • Biggest gap
    The biggest gap between two all-time highs of OBNK was between 2018-06-22 and 2021-03-10. In other words, it took 682 trading days to reach a new all-time high.
    682 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OBNK is Tuesday — 6 closing ATHs or 23.08% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OBNK is June — 9 closing ATHs or 34.62% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for OBNK was 2021 — 14 ATHs or 53.85% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OBNK was between 2018-06-11 and 2018-06-22. During this period ATH was reached 5 times, and the gap between all-time highs was 5 trading days or less.
    5 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OBNK is Monday — 4 closing ATHs or 15.38% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OBNK is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OBNK was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OBNK by weekday

  • Best weekday
    35.00% or 7 of OBNK all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 10.00% or 2 of OBNK all-time highs were reached on Friday.
    Friday
  • Best weekday
    23.08% or 6 of OBNK all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 15.38% or 4 of OBNK all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OBNK all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday315.00
Tuesday420.00
Wednesday735.00
Thursday420.00
Friday210.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday415.38
Tuesday623.08
Wednesday519.23
Thursday623.08
Friday519.23

All-time highs of OBNK by month

  • Best month
    40.00% or 8 of OBNK all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of OBNK all-time highs were reached on January.
    January
  • Best month
    34.62% or 9 of OBNK all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of OBNK all-time highs were reached on January.
    January
In the table below, you can see how many OBNK all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March210.00
April00.00
May525.00
June840.00
July00.00
August00.00
September00.00
October00.00
November525.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March415.38
April13.85
May830.77
June934.62
July00.00
August13.85
September00.00
October00.00
November311.54
December00.00

All-time highs of OBNK by year

  • Best year
    65.00% or 13 of OBNK all-time highs were reached on 2021.
    2021
  • Worst year
    None of OBNK all-time highs were reached on 2023.
    2023
  • Best year
    53.85% or 14 of OBNK all-time highs were reached on 2021.
    2021
  • Worst year
    None of OBNK all-time highs were reached on 2023.
    2023
In the table below, you can see how many OBNK all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.005.728.56-3.65
202200.00-15.149.32-18.03
20211365.0053.1269.75-3.07
202000.00-26.420.00-57.66
201900.0010.9711.85-9.53
2018735.000.2424.44-19.38
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.005.728.56-3.65
202213.85-15.149.32-18.03
20211453.8553.1269.75-3.07
202000.00-26.420.00-57.66
201900.0010.9711.85-9.53
20181142.310.2424.44-19.38

List of OBNK all-time highs dates

In the table below, you can see all the dates when OBNK all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-11-0988547.5810.130.06
2021-11-0888447.5211.060.50
2021-11-0588347.0210.040.02
2021-11-0488247.0010.580.27
2021-11-0388146.731040.170.08
2021-06-0877746.6531.440.66
2021-06-0377445.9910.000.00
2021-06-0277345.9910.880.40
2021-06-0177245.59130.750.34
2021-05-1275945.2550.530.24
2021-05-0575445.01380.090.04
2021-03-1171644.9715.342.28
2021-03-1071542.696860.900.38
2018-06-182942.3141.490.62
2018-06-122541.6914.221.69
2018-06-112440.0030.480.19
2018-06-062139.8170.480.19
2018-05-251439.6213.721.42
2018-05-241338.20110.790.30
2018-05-09237.90111.473.90
2018-05-08134.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-08-15107747.021900.490.23
2021-11-1188746.7930.060.03
2021-11-0888446.7630.130.06
2021-11-0388146.701040.730.34
2021-06-0877746.3630.960.44
2021-06-0377445.9221.770.80
2021-06-0177245.12180.270.12
2021-05-0575445.0011.530.68
2021-05-0475344.3211.190.52
2021-05-0375243.8010.160.07
2021-04-3075143.73290.250.11
2021-03-1972243.6250.410.18
2021-03-1271743.4410.860.37
2021-03-1171643.0711.010.43
2021-03-1071542.646823.041.26
2018-06-223341.3831.050.43
2018-06-193040.9530.170.07
2018-06-142740.8820.960.39
2018-06-122540.4912.561.01
2018-06-112439.4821.130.44
2018-06-072239.0470.180.07
2018-05-291538.9710.080.03
2018-05-251438.9412.200.84
2018-05-241338.1011.440.54
2018-05-231237.56100.160.06
2018-05-09237.50110.293.50
2018-05-08134.0010.000.00

Gaps between OBNK all-time highs

Here you can see a different trading day gaps between two all-time high dates of OBNK.
  • 686 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2018-06-18 to 2021-03-10 the highest price of OBNK went from 42.31 to 42.69 (gain: +0.90%)
  • Current gap of 324 trading days without reaching all time high from 2021-11-09 to 2023-02-23.
  • 104 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2021-06-08 to 2021-11-03 the highest price of OBNK went from 46.65 to 46.73 (gain: +0.17%)
  • 38 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2021-03-11 to 2021-05-05 the highest price of OBNK went from 44.97 to 45.01 (gain: +0.09%)
  • 13 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2021-05-12 to 2021-06-01 the highest price of OBNK went from 45.25 to 45.59 (gain: +0.75%)
  • 11 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2018-05-09 to 2018-05-24 the highest price of OBNK went from 37.90 to 38.20 (gain: +0.79%)
  • 7 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2018-05-25 to 2018-06-06 the highest price of OBNK went from 39.62 to 39.81 (gain: +0.48%)
  • 5 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2021-05-05 to 2021-05-12 the highest price of OBNK went from 45.01 to 45.25 (gain: +0.53%)
  • 4 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2018-06-12 to 2018-06-18 the highest price of OBNK went from 41.69 to 42.31 (gain: +1.49%)
  • 3 trading days gap between two OBNK all-time highs has occurred 2 times:
    1. From 2021-06-03 to 2021-06-08 the highest price of OBNK went from 45.99 to 46.65 (gain: +1.44%)
    2. From 2018-06-06 to 2018-06-11 the highest price of OBNK went from 39.81 to 40.00 (gain: +0.48%)
  • 1 trading days gap between two OBNK all-time highs has occurred 11 times:
    1. From 2021-11-08 to 2021-11-09 the highest price of OBNK went from 47.52 to 47.58 (gain: +0.13%)
    2. From 2021-11-05 to 2021-11-08 the highest price of OBNK went from 47.02 to 47.52 (gain: +1.06%)
    3. From 2021-11-04 to 2021-11-05 the highest price of OBNK went from 47.00 to 47.02 (gain: +0.04%)
    4. From 2021-11-03 to 2021-11-04 the highest price of OBNK went from 46.73 to 47.00 (gain: +0.58%)
    5. On 2021-06-03 OBNK stock price reached the same ATH value of 45.99 again (previous ATH date: 2021-06-02).
    6. From 2021-06-01 to 2021-06-02 the highest price of OBNK went from 45.59 to 45.99 (gain: +0.88%)
    7. From 2021-03-10 to 2021-03-11 the highest price of OBNK went from 42.69 to 44.97 (gain: +5.34%)
    8. From 2018-06-11 to 2018-06-12 the highest price of OBNK went from 40.00 to 41.69 (gain: +4.22%)
    9. From 2018-05-24 to 2018-05-25 the highest price of OBNK went from 38.20 to 39.62 (gain: +3.72%)
    10. From 2018-05-08 to 2018-05-09 the highest price of OBNK went from 34.00 to 37.90 (gain: +11.47%)
    11. On 2018-05-08 OBNK stock price reached the same ATH value of 34.00 again (previous ATH date: 2018-05-08).
  • 682 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2018-06-22 to 2021-03-10 the highest price of OBNK went from 41.38 to 42.64 (gain: +3.04%)
  • 190 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2021-11-11 to 2022-08-15 the highest price of OBNK went from 46.79 to 47.02 (gain: +0.49%)
  • Current gap of 132 trading days without reaching all time high from 2022-08-15 to 2023-02-23.
  • 104 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2021-06-08 to 2021-11-03 the highest price of OBNK went from 46.36 to 46.70 (gain: +0.73%)
  • 29 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2021-03-19 to 2021-04-30 the highest price of OBNK went from 43.62 to 43.73 (gain: +0.25%)
  • 18 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2021-05-05 to 2021-06-01 the highest price of OBNK went from 45.00 to 45.12 (gain: +0.27%)
  • 10 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2018-05-09 to 2018-05-23 the highest price of OBNK went from 37.50 to 37.56 (gain: +0.16%)
  • 7 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2018-05-29 to 2018-06-07 the highest price of OBNK went from 38.97 to 39.04 (gain: +0.18%)
  • 5 trading days gap between two OBNK all-time highs has occurred only once:
    1. From 2021-03-12 to 2021-03-19 the highest price of OBNK went from 43.44 to 43.62 (gain: +0.41%)
  • 3 trading days gap between two OBNK all-time highs has occurred 5 times:
    1. From 2021-11-08 to 2021-11-11 the highest price of OBNK went from 46.76 to 46.79 (gain: +0.06%)
    2. From 2021-11-03 to 2021-11-08 the highest price of OBNK went from 46.70 to 46.76 (gain: +0.13%)
    3. From 2021-06-03 to 2021-06-08 the highest price of OBNK went from 45.92 to 46.36 (gain: +0.96%)
    4. From 2018-06-19 to 2018-06-22 the highest price of OBNK went from 40.95 to 41.38 (gain: +1.05%)
    5. From 2018-06-14 to 2018-06-19 the highest price of OBNK went from 40.88 to 40.95 (gain: +0.17%)
  • 2 trading days gap between two OBNK all-time highs has occurred 3 times:
    1. From 2021-06-01 to 2021-06-03 the highest price of OBNK went from 45.12 to 45.92 (gain: +1.77%)
    2. From 2018-06-12 to 2018-06-14 the highest price of OBNK went from 40.49 to 40.88 (gain: +0.96%)
    3. From 2018-06-07 to 2018-06-11 the highest price of OBNK went from 39.04 to 39.48 (gain: +1.13%)
  • 1 trading days gap between two OBNK all-time highs has occurred 11 times:
    1. From 2021-05-04 to 2021-05-05 the highest price of OBNK went from 44.32 to 45.00 (gain: +1.53%)
    2. From 2021-05-03 to 2021-05-04 the highest price of OBNK went from 43.80 to 44.32 (gain: +1.19%)
    3. From 2021-04-30 to 2021-05-03 the highest price of OBNK went from 43.73 to 43.80 (gain: +0.16%)
    4. From 2021-03-11 to 2021-03-12 the highest price of OBNK went from 43.07 to 43.44 (gain: +0.86%)
    5. From 2021-03-10 to 2021-03-11 the highest price of OBNK went from 42.64 to 43.07 (gain: +1.01%)
    6. From 2018-06-11 to 2018-06-12 the highest price of OBNK went from 39.48 to 40.49 (gain: +2.56%)
    7. From 2018-05-25 to 2018-05-29 the highest price of OBNK went from 38.94 to 38.97 (gain: +0.08%)
    8. From 2018-05-24 to 2018-05-25 the highest price of OBNK went from 38.10 to 38.94 (gain: +2.20%)
    9. From 2018-05-23 to 2018-05-24 the highest price of OBNK went from 37.56 to 38.10 (gain: +1.44%)
    10. From 2018-05-08 to 2018-05-09 the highest price of OBNK went from 34.00 to 37.50 (gain: +10.29%)
    11. On 2018-05-08 OBNK stock price reached the same ATH value of 34.00 again (previous ATH date: 2018-05-08).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:51
OBNK Logo, Origin Bancorp Inc Logo
OBNK information
  • Full title
    Origin Bancorp Inc
  • First trading day
    2018-05-08
  • Last trading day
    2023-02-23
  • Total trading days
    1,209
  • Last close price
    38.80 (+1.01%)
  • Market cap
    696M
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Major Banks
  • OBNK CEO
    Mr. Drake Mills
  • Full-time employees
    751
  • Address
    500 S Service Rd E
    Ruston
    LOUISIANA
    71270
  • Website
    https://ir.origin.bank
  • Phone number
    13182427500
  • Description
    Origin Bancorp, Inc. is a bank holding company, which engages in the provision of financial services to small and medium-sized businesses, municipalities, high net worth individuals, and retail clients. The company is headquartered in Ruston, Louisiana. The firm provides a range of financial services to small and medium-sized businesses, municipalities, individuals and retail clients. The company offers retail deposits, treasury management, commercial deposits, insurance, mobile banking and online banking. The company is also engaged in the residential mortgage banking business and servicing of residential mortgage loans for others. The company offers a range of personal and commercial property and casualty insurance products. Its banking services include Internet banking and voice response information, mobile applications, cash management, overdraft protection, direct deposit, safe deposit boxes, the United States savings bonds and automatic account transfers. As of December 31, 2017, the Company operated approximately 41 banking centers from Dallas/Fort Worth, Texas across North Louisiana to Central Mississippi.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...