OBNK stock analysis of February 23, 2023

Origin Bancorp Inc

  • OBNK IPO: 2018-05-08
  • 38.80 (+1.01%)
  • 696M market cap
  • 1,209 trading days in total
  • OBNK Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Major Banks
  • Mr. Drake Mills
  • 751 full-time employees
  • Ruston, LOUISIANA
38.80 close price
1209 trading day
Previous trading day
2023-02-22

OBNK stock Buy and Hold Potential More info

INVESTMENT at 2018-05-08 open
OBNK open price was $34.00
1,000.00
Click to edit
HOLDING TIME
1208 trading days
or
4 years 292 days
TODAY'S WORTH — including dividends (11)
As of 2023-02-23 close price ($38.80)
1,162.65
Click to edit
ROI: +16.26% (1.16x) – ANNU: +3.19% (1.03x)

February 23rd, 2023 in OBNK timeline More insights

1209th
trading day out of 1209
in entire OBNK history
 
100.00%
Progress:
1209 1209
Latest
trading
day
487
days ago
or
1 year 122 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

OBNK Dividends by February 23, 2023More information

Previous ex-div 2020-11-12
Per share: 0.10
Frequency: quaterly
Days gap: 91
Yield: 0.40%
1.61%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 11
Ex-divs after: 0

OBNK Stock Splits by February 23, 2023

We don't have any infomation about OBNK stock splits.
It seems that OBNK has not have any stock splits in it's entire history.

OBNK Stock Price Ranges on February 23, 2023More insights

5D
40%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
OBNK close price: 38.80
Min: 38.12   Max: 39.83
+2.65%
Uptrend potential 5D
If you buy at OBNK close price of 38.80 and sell it when it reaches previous max of 39.83
Time period:
2023-02-16 to 2023-02-23
-1.75%
Downtrend potential 5D
If you buy at OBNK close price of 38.80 and sell it when it reaches previous min of 38.12
Time period:
2023-02-16 to 2023-02-23
1M
72%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OBNK close price: 38.80
Min: 36.11   Max: 39.84
+2.68%
Uptrend potential 1M
If you buy at OBNK close price of 38.80 and sell it when it reaches previous max of 39.84
Time period:
2023-01-23 to 2023-02-23
-6.93%
Downtrend potential 1M
If you buy at OBNK close price of 38.80 and sell it when it reaches previous min of 36.11
Time period:
2023-01-23 to 2023-02-23
3M
50%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
OBNK close price: 38.80
Min: 35.36   Max: 42.26
+8.92%
Uptrend potential 3M
If you buy at OBNK close price of 38.80 and sell it when it reaches previous max of 42.26
Time period:
2022-11-23 to 2023-02-23
-8.87%
Downtrend potential 3M
If you buy at OBNK close price of 38.80 and sell it when it reaches previous min of 35.36
Time period:
2022-11-23 to 2023-02-23
6M
40%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OBNK close price: 38.80
Min: 35.36   Max: 43.98
+13.35%
Uptrend potential 6M
If you buy at OBNK close price of 38.80 and sell it when it reaches previous max of 43.98
Time period:
2022-08-23 to 2023-02-23
-8.87%
Downtrend potential 6M
If you buy at OBNK close price of 38.80 and sell it when it reaches previous min of 35.36
Time period:
2022-08-23 to 2023-02-23
1Y
29%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OBNK close price: 38.80
Min: 35.36   Max: 47.28
+21.86%
Uptrend potential 1Y
If you buy at OBNK close price of 38.80 and sell it when it reaches previous max of 47.28
Time period:
2022-02-23 to 2023-02-23
-8.87%
Downtrend potential 1Y
If you buy at OBNK close price of 38.80 and sell it when it reaches previous min of 35.36
Time period:
2022-02-23 to 2023-02-23
Important dates of OBNK stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.18%
  • #2 best pre-market of 2023 February so far
  • #9 best pre-market of 2023 so far
  • 2023-02-22 closed at 38.43
  • 2023-02-23 opened at 38.50

Intraday

+0.78%
  • #18 worst intraday of 2023 so far
  • opened at 38.50 ⇢ closed at 38.80
  • highest at 39.77 ⇢
    +3.30%
  • lowest at 38.50 ⇢
    0.00%
  • close-to-close ⇢
    +0.96%
No data for post-market.

OBNK investment calculator

This calculator shows the potential of OBNK stock.
Just pick a start date, end date and click Calculate.
Ticker:
OBNK
Date start:
Date end:
Duration:
4 years 292 days
Trading days:
1,208
BUY
Your initial investment on 2018-05-08 open
1,000.00
Shares bought: 29.41
Stock price: 34.00
SELL
Value on 2023-02-23 close
1,162.65
Dividends (11)
1.85%
+21.47
Stock growth
98.15%
+141.18
NET: +162.65
Total ROI: +16.26% (1.16x)
Annualised: +3.19% (1.03x)
Dividends ROI: +2.15% (1.02x)
Dividend Yield: +0.44% (1.00x)
Stock price: 38.80
Duration: 4 years 292 days
Trading days: 1,208
 
HIGHEST VALUE
Value on 2021-11-09
1,420.88
Dividends (11)
1.51%
+21.47
Stock growth
98.49%
+399.41
NET: +420.88
Total ROI: +42.09% (1.42x)
Annualised: +10.53% (1.11x)
Dividends ROI: +2.15% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.58
Duration: 3 years 186 days
Trading days: 884
LOWEST VALUE
Value on 2020-05-14
485.79
Dividends (9)
3.25%
+15.79
Stock growth
96.75%
-530.00
NET: -514.21
Max drawdown: -51.42% (0.49x)
Annualised: -30.06% (0.70x)
Dividends ROI: +1.58% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.98
Duration: 2 years 7 days
Trading days: 508
SELL
Value on 2023-02-23 close
1,141.18
NET: +141.18
ROI: +14.12% (1.14x)
Annualised: +2.79% (1.03x)
Stock price: 38.80
Duration: 4 years 292 days
Trading days: 1,208
 
HIGHEST VALUE
Value on 2021-11-09
1,399.41
NET: +399.41
ROI: +39.94% (1.40x)
Annualised: +10.05% (1.10x)
Stock price: 47.58
Duration: 3 years 186 days
Trading days: 884
LOWEST VALUE
Value on 2020-05-14
470.00
NET: -530.00
Max drawdown: -53.00% (0.47x)
Annualised: -31.20% (0.69x)
Stock price: 15.98
Duration: 2 years 7 days
Trading days: 508

OBNK stock timeline

  • February 23, 2023 was 1209th OBNK trading day out of 1209.
    • It is the latest trading day of OBNK that we have in our database.
  • 2023-02-23 was 1 year 122 days OR 487 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

OBNK Dividends

  • Our database shows that February 23, 2023 was NOT involved in OBNK dividends.
  • Dividends for OBNK stock was paid 11 times:
    • 11 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of OBNK was on 2020-11-12 (Yearly Yield: 1.61%)
In the table below, you can see previous and next ex-dividend dates of OBNK:
  • Dividends before 2023-02-23 (11)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.070.96 80.18   0.24
2020-11-120.100001.61quaterly912020-11-132020-11-302020-10-280.40
2020-08-130.093001.53quaterly912020-08-142020-08-312020-07-220.38
2020-05-140.093002.16quaterly912020-05-152020-05-292020-04-220.54
2020-02-130.093001.04quaterly912020-02-142020-02-282020-01-220.26
2019-11-140.093001.07quaterly912019-11-152019-11-292019-10-230.27
2019-08-150.093001.16quaterly912019-08-162019-08-302019-07-240.29
2019-05-160.033000.39quaterly922019-05-172019-05-312019-04-240.10
2019-02-130.033000.57custom622019-02-142019-02-282019-01-230.10
2018-12-130.033000.36quaterly912018-12-142018-12-312018-11-290.09
2018-09-130.033000.33quaterly912018-09-142018-09-282018-08-230.08
2018-06-140.033000.32quaterly02018-06-152018-06-292018-05-230.08
There are no OBNK dividends to display.

OBNK stock splits

We have no data that OBNK has any stock splits in it's entire history.

OBNK Price Ranges

This section shows the current OBNK stock close price (38.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
38.12
2023-02-22
Highest value
39.83
2023-02-17
-1.75%
5 Days
Downtrend potential
If you buy OBNK stock at current close price of 38.80 and sell it when it reaches 5 Days lowest value of 38.12, your loss would be -1.75%
39.77%
5 Days
Current progress
The current OBNK stock close price of 38.80 is at 39.77% of 5 Days range
+2.65%
5 Days
Uptrend potential
If you buy OBNK stock at current close price of 38.80 and sell it when it reaches 5 Days highest value of 39.83, your profit would be +2.65%
Current value
38.80
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
36.11
2023-01-27
Highest value
39.84
2023-02-03
-6.93%
1 Month
Downtrend potential
If you buy OBNK stock at current close price of 38.80 and sell it when it reaches 1 Month lowest value of 36.11, your loss would be -6.93%
72.12%
1 Month
Current progress
The current OBNK stock close price of 38.80 is at 72.12% of 1 Month range
+2.68%
1 Month
Uptrend potential
If you buy OBNK stock at current close price of 38.80 and sell it when it reaches 1 Month highest value of 39.84, your profit would be +2.68%
Current value
38.80
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
35.36
2023-01-05
Highest value
42.26
2022-11-25
-8.87%
3 Months
Downtrend potential
If you buy OBNK stock at current close price of 38.80 and sell it when it reaches 3 Months lowest value of 35.36, your loss would be -8.87%
49.86%
3 Months
Current progress
The current OBNK stock close price of 38.80 is at 49.86% of 3 Months range
+8.92%
3 Months
Uptrend potential
If you buy OBNK stock at current close price of 38.80 and sell it when it reaches 3 Months highest value of 42.26, your profit would be +8.92%
Current value
38.80
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
35.36
2023-01-05
Highest value
43.98
2022-08-23
-8.87%
6 Months
Downtrend potential
If you buy OBNK stock at current close price of 38.80 and sell it when it reaches 6 Months lowest value of 35.36, your loss would be -8.87%
39.91%
6 Months
Current progress
The current OBNK stock close price of 38.80 is at 39.91% of 6 Months range
+13.35%
6 Months
Uptrend potential
If you buy OBNK stock at current close price of 38.80 and sell it when it reaches 6 Months highest value of 43.98, your profit would be +13.35%
Current value
38.80
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
35.36
2023-01-05
Highest value
47.28
2022-08-15
-8.87%
1 Year
Downtrend potential
If you buy OBNK stock at current close price of 38.80 and sell it when it reaches 1 Year lowest value of 35.36, your loss would be -8.87%
28.86%
1 Year
Current progress
The current OBNK stock close price of 38.80 is at 28.86% of 1 Year range
+21.86%
1 Year
Uptrend potential
If you buy OBNK stock at current close price of 38.80 and sell it when it reaches 1 Year highest value of 47.28, your profit would be +21.86%
Current value
38.80
2023-02-23

Monthly Highs and Lows of OBNK

This section shows lows and highs of OBNK stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
39.84
2023-02-03
37.00
2023-02-07
37.50
2023-02-01
38.80
2023-02-23
3.476.24-1.33
2023 January20
39.37
2023-01-26
35.36
2023-01-05
36.70
2023-01-03
37.50
2023-01-31
2.187.28-3.65
2022 December21
41.09
2022-12-01
35.45
2022-12-22
41.09
2022-12-01
36.70
2022-12-30
-10.680.00-13.73
2022 November21
43.00
2022-11-15
39.47
2022-11-30
41.59
2022-11-01
40.92
2022-11-30
-1.613.39-5.10
2022 October21
42.50
2022-10-18
38.16
2022-10-03
38.57
2022-10-03
41.33
2022-10-31
7.1610.19-1.06
2022 September21
41.89
2022-09-12
38.47
2022-09-30
40.70
2022-09-01
38.47
2022-09-30
-5.482.92-5.48
2022 August23
47.28
2022-08-15
40.53
2022-08-30
43.06
2022-08-01
40.85
2022-08-31
-5.139.80-5.88
2022 July20
43.40
2022-07-29
37.80
2022-07-14
38.46
2022-07-01
43.07
2022-07-29
11.9912.84-1.72
2022 June21
41.34
2022-06-06
38.02
2022-06-17
39.35
2022-06-01
38.80
2022-06-30
-1.405.06-3.38
2022 May21
39.15
2022-05-05
36.82
2022-05-16
38.21
2022-05-02
39.08
2022-05-31
2.282.46-3.64
2022 April21
42.72
2022-04-20
37.41
2022-04-29
42.47
2022-04-01
37.68
2022-04-29
-11.280.59-11.91
2022 March23
46.06
2022-03-01
41.94
2022-03-31
45.70
2022-03-01
42.29
2022-03-31
-7.460.79-8.23
2022 February19
46.55
2022-02-28
42.12
2022-02-24
42.55
2022-02-01
46.18
2022-02-28
8.539.40-1.01
2022 January20
45.49
2022-01-07
40.75
2022-01-28
43.25
2022-01-03
42.72
2022-01-31
-1.235.18-5.78
2021 December22
44.31
2021-12-07
39.72
2021-12-20
43.07
2021-12-01
42.92
2021-12-31
-0.352.88-7.78
2021 November21
47.58
2021-11-09
42.05
2021-11-30
44.96
2021-11-01
42.19
2021-11-30
-6.165.83-6.47
2021 October21
45.04
2021-10-29
42.35
2021-10-01
42.35
2021-10-01
44.60
2021-10-29
5.316.350.00
2021 September21
43.96
2021-09-27
38.48
2021-09-16
41.26
2021-09-01
42.35
2021-09-30
2.646.54-6.74
2021 August22
44.99
2021-08-11
38.17
2021-08-12
40.46
2021-08-02
41.15
2021-08-31
1.7111.20-5.66
2021 July21
43.88
2021-07-01
38.94
2021-07-19
42.90
2021-07-01
40.68
2021-07-30
-5.172.28-9.23
2021 June22
46.65
2021-06-08
40.27
2021-06-22
43.95
2021-06-01
42.46
2021-06-30
-3.396.14-8.37
2021 May20
45.25
2021-05-12
41.48
2021-05-19
44.00
2021-05-03
44.15
2021-05-28
0.342.84-5.73
2021 April21
44.00
2021-04-30
40.14
2021-04-20
42.50
2021-04-01
43.73
2021-04-30
2.893.53-5.55
2021 March23
44.97
2021-03-11
33.97
2021-03-01
35.05
2021-03-01
42.41
2021-03-31
21.0028.30-3.08
2021 February19
35.41
2021-02-25
30.84
2021-02-01
32.10
2021-02-01
34.26
2021-02-26
6.7310.31-3.93
2021 January19
32.40
2021-01-29
27.17
2021-01-04
28.03
2021-01-04
31.59
2021-01-29
12.7015.59-3.07
2020 December22
30.16
2020-12-03
25.07
2020-12-02
25.91
2020-12-01
27.77
2020-12-31
7.1816.40-3.24
2020 November20
27.67
2020-11-25
22.22
2020-11-04
22.89
2020-11-02
25.71
2020-11-30
12.3220.88-2.93
2020 October22
24.94
2020-10-09
20.81
2020-10-30
21.29
2020-10-01
22.37
2020-10-30
5.0717.14-2.25
2020 September21
25.82
2020-09-03
19.40
2020-09-24
23.59
2020-09-01
21.36
2020-09-30
-9.459.45-17.76
2020 August21
26.06
2020-08-11
22.24
2020-08-04
23.76
2020-08-03
23.68
2020-08-31
-0.349.68-6.40
2020 July22
24.51
2020-07-30
18.12
2020-07-09
21.84
2020-07-01
23.74
2020-07-31
8.7012.23-17.03
2020 June22
23.85
2020-06-05
19.39
2020-06-02
21.08
2020-06-01
22.00
2020-06-30
4.3613.14-8.02
2020 May20
22.75
2020-05-28
15.98
2020-05-14
21.80
2020-05-01
20.86
2020-05-29
-4.314.36-26.70
2020 April21
24.26
2020-04-29
17.65
2020-04-16
19.41
2020-04-01
22.29
2020-04-30
14.8424.99-9.07
2020 March22
31.70
2020-03-03
16.67
2020-03-19
30.07
2020-03-02
20.25
2020-03-31
-32.665.42-44.56
2020 February19
36.68
2020-02-05
29.14
2020-02-28
35.40
2020-02-03
30.24
2020-02-28
-14.583.62-17.68
2020 January21
37.74
2020-01-02
33.01
2020-01-23
37.74
2020-01-02
35.24
2020-01-31
-6.620.00-12.53
2019 December21
38.14
2019-12-20
34.48
2019-12-05
35.52
2019-12-02
37.84
2019-12-31
6.537.38-2.93
2019 November20
36.06
2019-11-29
34.50
2019-11-15
35.19
2019-11-01
35.67
2019-11-29
1.362.47-1.96
2019 October23
35.40
2019-10-31
31.57
2019-10-10
33.84
2019-10-01
35.19
2019-10-31
3.994.61-6.71
2019 September20
35.77
2019-09-12
30.85
2019-09-04
32.01
2019-09-03
33.74
2019-09-30
5.4011.75-3.62
2019 August22
35.39
2019-08-01
31.11
2019-08-29
34.88
2019-08-01
32.04
2019-08-30
-8.141.46-10.81
2019 July22
35.85
2019-07-31
32.84
2019-07-01
33.02
2019-07-01
34.81
2019-07-31
5.428.57-0.55
2019 June20
34.50
2019-06-19
32.46
2019-06-26
33.23
2019-06-03
33.00
2019-06-28
-0.693.82-2.32
2019 May22
35.00
2019-05-01
32.56
2019-05-21
34.65
2019-05-01
33.36
2019-05-31
-3.721.01-6.03
2019 April21
35.43
2019-04-29
32.54
2019-04-25
34.18
2019-04-01
34.84
2019-04-30
1.933.66-4.80
2019 March21
36.23
2019-03-04
31.68
2019-03-22
36.07
2019-03-01
34.05
2019-03-29
-5.600.44-12.17
2019 February19
36.42
2019-02-15
33.46
2019-02-13
34.20
2019-02-01
36.06
2019-02-28
5.446.49-2.16
2019 January21
36.56
2019-01-16
33.11
2019-01-31
34.10
2019-01-02
34.07
2019-01-31
-0.097.21-2.90
2018 December19
37.98
2018-12-10
30.43
2018-12-26
37.56
2018-12-03
34.08
2018-12-31
-9.271.12-18.98
2018 November21
38.99
2018-11-06
35.53
2018-11-20
37.50
2018-11-01
37.38
2018-11-30
-0.323.97-5.25
2018 October23
39.74
2018-10-08
27.41
2018-10-23
37.77
2018-10-01
37.35
2018-10-31
-1.115.22-27.43
2018 September19
41.79
2018-09-07
36.69
2018-09-26
40.48
2018-09-04
37.65
2018-09-28
-6.993.24-9.36
2018 August23
41.86
2018-08-27
38.00
2018-08-02
40.65
2018-08-01
40.52
2018-08-31
-0.322.98-6.52
2018 July21
41.47
2018-07-03
38.66
2018-07-13
40.86
2018-07-02
40.62
2018-07-31
-0.591.49-5.38
2018 June21
42.31
2018-06-18
36.52
2018-06-04
38.91
2018-06-01
40.94
2018-06-29
5.228.74-6.14
2018 May17
39.62
2018-05-25
34.00
2018-05-08
34.00
2018-05-08
38.84
2018-05-31
14.2416.530.00

OBNK best and worst after-hours sessions

This section shows best and worst after-hours sessions of OBNK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-160.43
22023-02-220.18
32023-02-100.10
42023-02-010.03
52023-02-210.03
PositionDatePercentage
12023-01-251.55
22023-01-050.96
32023-01-190.81
42023-01-030.72
52023-02-160.43
62023-01-130.34
72023-01-100.30
82023-01-200.26
92023-02-220.18
102023-01-110.11
112023-02-100.10
122023-01-060.08
132023-02-210.03
142023-02-010.03
152023-02-07-0.08
162023-02-08-0.08
172023-01-30-0.08
182023-02-03-0.25
192023-02-02-0.31
202023-01-18-0.32
212023-01-09-0.36
222023-02-14-0.41
232023-01-04-0.47
242023-01-23-0.54
252023-02-15-0.59
262023-01-27-0.62
272023-01-17-0.62
282023-02-09-0.70
292023-02-06-0.72
302023-01-24-0.78
312023-02-13-0.92
322023-01-12-1.28
332023-01-26-2.46
342023-02-17-3.10
No data to display.
No data to display.
PositionDatePercentage
12020-11-068.95
22021-01-287.13
32018-05-086.59
42020-06-046.51
52020-09-025.56
62020-06-115.07
72020-05-154.74
82020-03-124.70
92020-06-154.25
102020-05-223.66
112020-05-263.66
122020-07-013.19
132020-07-143.09
142020-04-163.03
152020-07-023.03
162020-06-022.98
172020-05-072.95
182020-03-232.92
192020-09-032.83
202021-01-052.80
212021-01-272.69
222020-11-132.62
232020-10-062.46
242022-11-092.38
252020-08-112.34
262020-10-302.32
272021-02-262.31
282021-04-282.26
292020-10-022.25
302020-08-102.25
312020-04-272.14
322020-09-092.14
332022-05-252.13
342021-11-302.09
352020-05-042.07
362021-07-282.03
372020-06-262.02
382022-01-262.00
392020-04-031.99
402021-03-241.99
412022-03-081.96
422020-06-221.96
432020-07-101.93
442020-09-081.91
452021-01-251.90
462020-03-091.88
472021-03-041.88
482020-04-211.85
492021-11-171.82
502020-06-011.80
512018-06-271.80
522021-07-081.73
532019-10-231.71
542020-11-121.69
552020-11-231.67
562020-05-191.65
572021-01-291.61
582020-08-041.60
592023-01-251.55
602020-09-171.52
612020-08-211.52
622021-09-201.51
632022-12-121.48
642021-07-201.46
652020-12-031.45
662020-06-181.44
672021-12-151.44
682021-01-151.42
692021-03-251.42
702021-03-231.41
712020-07-201.41
722022-04-291.41
732021-05-101.38
742022-11-171.38
752020-04-241.38
762020-12-111.38
772020-12-021.37
782021-03-171.36
792021-12-031.35
802022-05-161.34
812021-12-061.28
822020-08-241.25
832021-11-261.24
842020-12-141.24
852021-10-141.24
862021-07-221.23
872022-11-031.23
882018-07-091.23
892018-10-261.22
902022-03-111.21
912020-07-091.21
922019-12-111.21
932020-10-191.21
942019-03-251.21
952020-08-271.20
962020-09-251.18
972018-12-111.17
982021-02-011.17
992021-10-111.17
1002018-10-111.17
PositionDatePercentage
12023-02-17-3.10
22023-02-13-0.92
32023-02-06-0.72
42023-02-09-0.70
52023-02-15-0.59
PositionDatePercentage
12023-02-17-3.10
22023-01-26-2.46
32023-01-12-1.28
42023-02-13-0.92
52023-01-24-0.78
62023-02-06-0.72
72023-02-09-0.70
82023-01-17-0.62
92023-01-27-0.62
102023-02-15-0.59
112023-01-23-0.54
122023-01-04-0.47
132023-02-14-0.41
142023-01-09-0.36
152023-01-18-0.32
162023-02-02-0.31
172023-02-03-0.25
182023-01-30-0.08
192023-02-07-0.08
202023-02-08-0.08
212023-02-010.03
222023-02-210.03
232023-01-060.08
242023-02-100.10
252023-01-110.11
262023-02-220.18
272023-01-200.26
282023-01-100.30
292023-01-130.34
302023-02-160.43
312023-01-030.72
322023-01-190.81
332023-01-050.96
342023-01-251.55
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-9.05
22020-03-06-6.26
32020-03-11-5.92
42020-03-17-5.33
52019-07-24-4.47
62020-06-12-4.42
72020-10-13-4.35
82020-03-31-4.15
92020-03-26-4.04
102020-04-20-3.78
112020-04-14-3.73
122020-01-22-3.49
132020-09-18-3.16
142020-04-29-3.16
152020-05-13-3.14
162023-02-17-3.10
172020-03-05-3.08
182021-11-24-3.06
192020-09-14-3.00
202021-01-26-2.97
212020-04-17-2.96
222018-10-22-2.95
232020-10-01-2.78
242020-03-10-2.78
252022-02-23-2.67
262020-11-03-2.67
272018-08-01-2.61
282020-06-08-2.60
292018-05-18-2.59
302021-12-09-2.57
312022-04-27-2.53
322023-01-26-2.46
332021-07-07-2.36
342021-09-17-2.33
352020-06-10-2.29
362018-05-29-2.28
372020-04-30-2.20
382020-10-14-2.20
392021-07-16-2.20
402018-10-24-2.12
412020-07-29-2.08
422020-06-23-2.02
432020-02-27-2.01
442020-11-11-1.95
452020-08-19-1.93
462021-12-29-1.88
472020-02-21-1.88
482021-01-08-1.82
492020-11-17-1.82
502020-10-23-1.80
512020-05-08-1.75
522020-03-24-1.74
532022-05-24-1.73
542021-06-17-1.72
552020-07-21-1.71
562020-06-17-1.67
572020-09-16-1.62
582018-12-04-1.60
592019-12-04-1.60
602022-07-01-1.56
612021-01-14-1.56
622022-03-03-1.49
632022-07-13-1.49
642020-01-24-1.47
652022-06-10-1.46
662018-12-26-1.44
672021-01-22-1.42
682019-04-18-1.42
692020-01-17-1.42
702020-12-10-1.41
712020-10-28-1.40
722021-03-26-1.40
732020-10-12-1.39
742021-12-17-1.38
752021-03-22-1.38
762019-05-10-1.37
772019-08-02-1.36
782019-05-30-1.35
792022-06-15-1.35
802022-04-25-1.33
812020-06-29-1.32
822019-08-13-1.29
832023-01-12-1.28
842021-08-18-1.27
852021-09-10-1.27
862020-07-06-1.26
872022-01-21-1.25
882022-05-17-1.25
892022-06-09-1.25
902019-05-03-1.24
912020-12-07-1.24
922020-05-28-1.23
932022-05-18-1.22
942020-05-18-1.22
952021-01-21-1.21
962020-08-12-1.20
972019-01-03-1.19
982020-11-19-1.18
992022-03-09-1.17
1002022-01-13-1.17

OBNK best and worst intraday sessions

This section shows best and worst intraday sessions of OBNK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-012.48
22023-02-022.32
32023-02-211.74
42023-02-131.42
52023-02-031.40
PositionDatePercentage
12023-02-012.48
22023-02-022.32
32023-01-062.06
42023-01-311.87
52023-02-211.74
62023-01-131.67
72023-01-171.64
82023-01-121.54
92023-01-101.44
102023-02-131.42
112023-02-031.40
122023-02-101.34
132023-01-191.30
142023-01-251.28
152023-02-071.11
162023-01-230.99
172023-02-150.98
182023-02-170.87
192023-02-230.78
202023-01-110.74
212023-02-160.64
222023-01-300.52
232023-01-240.18
242023-02-14-0.03
252023-02-08-0.59
262023-01-18-0.84
272023-01-20-0.88
282023-01-03-1.01
292023-01-26-1.04
302023-01-09-1.15
312023-01-04-1.26
322023-01-05-1.28
332023-02-06-1.31
342023-02-09-1.46
352023-02-22-1.69
362023-01-27-2.95
No data to display.
No data to display.
PositionDatePercentage
12020-03-1915.63
22020-06-1512.45
32021-01-068.39
42020-04-278.35
52020-04-178.25
62020-10-158.05
72020-04-097.70
82020-05-277.53
92020-06-047.18
102020-11-257.06
112020-04-296.59
122019-09-096.14
132020-10-026.05
142020-07-235.69
152022-10-135.68
162020-10-225.63
172020-05-155.58
182018-10-235.28
192020-05-205.19
202020-06-305.16
212020-05-265.14
222020-08-075.10
232020-03-314.98
242020-07-154.91
252020-06-184.67
262020-07-214.66
272018-12-104.52
282018-10-254.42
292022-06-024.29
302021-03-084.25
312022-08-154.21
322018-10-264.18
332020-12-024.15
342022-02-254.12
352020-11-034.12
362018-11-153.89
372020-09-143.88
382020-05-183.84
392021-03-053.82
402020-03-023.82
412018-07-263.81
422021-06-213.81
432020-07-103.80
442020-05-083.78
452021-02-123.73
462020-07-293.71
472020-12-083.68
482021-06-033.68
492020-07-303.66
502022-03-023.63
512021-02-043.58
522020-12-043.58
532019-05-213.52
542018-05-093.48
552020-03-133.46
562020-09-283.41
572018-08-173.32
582020-04-213.29
592021-12-023.26
602022-07-013.22
612018-10-033.22
622019-07-183.20
632021-03-043.18
642022-09-193.18
652022-10-043.17
662020-08-053.16
672018-12-263.12
682022-01-243.12
692019-07-243.10
702019-01-043.07
712020-04-233.05
722019-09-233.02
732021-03-193.02
742020-06-252.91
752020-07-272.90
762021-04-302.89
772018-12-062.89
782020-08-272.89
792021-10-202.88
802021-08-312.88
812018-06-222.86
822021-06-082.84
832019-03-262.84
842020-09-252.84
852020-03-262.78
862019-02-142.74
872019-01-022.70
882020-08-142.66
892021-06-012.66
902019-07-302.64
912021-04-232.64
922021-03-032.63
932021-01-222.61
942022-01-062.60
952022-01-312.59
962018-05-212.58
972019-12-052.58
982020-11-192.58
992020-06-292.56
1002021-11-032.55
PositionDatePercentage
12023-02-22-1.69
22023-02-09-1.46
32023-02-06-1.31
42023-02-08-0.59
52023-02-14-0.03
PositionDatePercentage
12023-01-27-2.95
22023-02-22-1.69
32023-02-09-1.46
42023-02-06-1.31
52023-01-05-1.28
62023-01-04-1.26
72023-01-09-1.15
82023-01-26-1.04
92023-01-03-1.01
102023-01-20-0.88
112023-01-18-0.84
122023-02-08-0.59
132023-02-14-0.03
142023-01-240.18
152023-01-300.52
162023-02-160.64
172023-01-110.74
182023-02-230.78
192023-02-170.87
202023-02-150.98
212023-01-230.99
222023-02-071.11
232023-01-251.28
242023-01-191.30
252023-02-101.34
262023-02-031.40
272023-02-131.42
282023-01-101.44
292023-01-121.54
302023-01-171.64
312023-01-131.67
322023-02-211.74
332023-01-311.87
342023-01-062.06
352023-02-022.32
362023-02-012.48
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-13.15
22020-04-16-7.83
32020-05-05-7.70
42020-05-28-7.08
52020-05-12-6.77
62020-06-10-6.74
72020-05-19-6.71
82018-12-04-6.51
92020-09-08-5.95
102018-12-19-5.75
112022-12-13-5.73
122020-07-01-5.40
132022-03-01-5.40
142020-05-06-5.36
152020-02-27-5.17
162020-06-01-5.08
172020-07-09-5.01
182018-10-22-4.71
192018-10-12-4.70
202020-06-12-4.69
212020-03-10-4.60
222020-06-26-4.57
232020-12-18-4.54
242019-03-06-4.45
252020-09-10-4.44
262020-02-25-4.41
272020-06-17-4.39
282020-05-11-4.30
292021-01-26-4.26
302020-09-21-4.20
312020-09-15-4.20
322019-03-20-4.20
332021-06-17-4.12
342020-03-09-4.09
352020-11-30-4.07
362020-07-02-3.99
372020-06-16-3.99
382020-03-16-3.86
392021-06-10-3.85
402022-06-09-3.77
412020-03-05-3.72
422021-07-16-3.69
432021-03-23-3.69
442019-03-22-3.61
452022-01-20-3.58
462021-09-14-3.57
472021-06-18-3.54
482020-03-18-3.52
492020-05-22-3.48
502021-01-08-3.48
512022-04-29-3.48
522021-04-20-3.46
532018-09-25-3.41
542020-09-03-3.41
552018-10-11-3.26
562019-08-27-3.24
572021-11-29-3.21
582022-01-27-3.21
592020-08-18-3.19
602020-03-12-3.17
612018-06-25-3.08
622020-06-11-3.05
632022-10-20-3.03
642020-08-03-3.03
652020-02-26-3.02
662020-11-04-3.00
672023-01-27-2.95
682019-09-20-2.95
692020-08-28-2.94
702020-12-21-2.92
712020-06-02-2.90
722018-07-03-2.89
732020-10-12-2.82
742020-12-29-2.81
752020-09-23-2.78
762020-08-11-2.78
772018-06-21-2.77
782020-06-19-2.75
792020-07-07-2.75
802021-12-07-2.72
812020-10-27-2.69
822021-06-02-2.66
832022-12-05-2.63
842020-09-09-2.62
852022-11-28-2.58
862021-06-14-2.56
872020-03-03-2.56
882019-06-24-2.56
892019-10-01-2.54
902022-04-07-2.53
912020-10-30-2.53
922022-08-26-2.50
932022-03-23-2.49
942022-03-30-2.49
952019-09-24-2.49
962021-08-26-2.48
972018-12-20-2.42
982020-06-24-2.39
992020-08-04-2.35
1002021-11-17-2.35
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OBNK Logo, Origin Bancorp Inc Logo
OBNK information
  • Full title
    Origin Bancorp Inc
  • First trading day
    2018-05-08
  • Last trading day
    2023-02-23
  • Total trading days
    1,209
  • Last close price
    38.80 (+1.01%)
  • Market cap
    696M
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Major Banks
  • OBNK CEO
    Mr. Drake Mills
  • Full-time employees
    751
  • Address
    500 S Service Rd E
    Ruston
    LOUISIANA
    71270
  • Website
    https://ir.origin.bank
  • Phone number
    13182427500
  • Description
    Origin Bancorp, Inc. is a bank holding company, which engages in the provision of financial services to small and medium-sized businesses, municipalities, high net worth individuals, and retail clients. The company is headquartered in Ruston, Louisiana. The firm provides a range of financial services to small and medium-sized businesses, municipalities, individuals and retail clients. The company offers retail deposits, treasury management, commercial deposits, insurance, mobile banking and online banking. The company is also engaged in the residential mortgage banking business and servicing of residential mortgage loans for others. The company offers a range of personal and commercial property and casualty insurance products. Its banking services include Internet banking and voice response information, mobile applications, cash management, overdraft protection, direct deposit, safe deposit boxes, the United States savings bonds and automatic account transfers. As of December 31, 2017, the Company operated approximately 41 banking centers from Dallas/Fort Worth, Texas across North Louisiana to Central Mississippi.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...