OBNK stock analysis of August 13, 2019

Origin Bancorp Inc

OBNK IPO: 2018-05-08
38.80 (+1.01%)
696M market cap
1,209 trading days in total
OBNK Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. Drake Mills
751 full-time employees
Ruston, LOUISIANA

33.24 close price

319 trading day

Previous trading day
2019-08-12

OBNK stock Buy and Hold Potential More info

INVESTMENT at 2019-08-13 open

OBNK open price was $32.75

1,000.00

Click to edit

HOLDING TIME

890 trading days

3 years 195 days

TODAY'S WORTH — including dividends (6)

As of 2023-02-23 close price ($38.80)

1,201.98

Click to edit

ROI: +20.20% (1.20x) – ANNU: +5.34% (1.05x)

August 13th, 2019 in OBNK timeline More insights

319th

trading day out of 1209

in entire OBNK history

26.39%

Progress:
319 1209

890

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1781

days ago

4 years 321 days

Tuesday

33rd week in 2019

155th

trading day in 2019

9th

in 2019 August

OBNK Dividends by August 13, 2019More information

Previous ex-div 2019-05-16

Per share: 0.03

Frequency: quaterly

Days gap: 92

Yield: 0.10%

0.39%

Yearly yield

2019-08-13
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 6

Next ex-div 2019-08-15

Per share: 0.09

Frequency: quaterly

Days gap: 91

Yield: 0.29%

1.16%

Yearly yield

OBNK Stock Splits by August 13, 2019

We don't have any infomation about OBNK stock splits.
It seems that OBNK has not have any stock splits in it's entire history.

OBNK Stock Price Ranges on August 13, 2019More insights

74%

Price range 5D

Time period:
2019-08-07 to 2019-08-13

OBNK close price: 33.24

Min: 32.20 Max: 33.61

+1.11%

Uptrend potential 5D

If you buy at OBNK close price of 33.24 and sell it when it reaches previous max of 33.61

Time period:
2019-08-07 to 2019-08-13

-3.13%

Downtrend potential 5D

If you buy at OBNK close price of 33.24 and sell it when it reaches previous min of 32.20

Time period:
2019-08-07 to 2019-08-13

28%

Price range 1M

Time period:
2019-07-15 to 2019-08-13

OBNK close price: 33.24

Min: 32.20 Max: 35.85

+7.85%

Uptrend potential 1M

If you buy at OBNK close price of 33.24 and sell it when it reaches previous max of 35.85

Time period:
2019-07-15 to 2019-08-13

-3.13%

Downtrend potential 1M

If you buy at OBNK close price of 33.24 and sell it when it reaches previous min of 32.20

Time period:
2019-07-15 to 2019-08-13

28%

Price range 3M

Time period:
2019-05-13 to 2019-08-13

OBNK close price: 33.24

Min: 32.20 Max: 35.85

+7.85%

Uptrend potential 3M

If you buy at OBNK close price of 33.24 and sell it when it reaches previous max of 35.85

Time period:
2019-05-13 to 2019-08-13

-3.13%

Downtrend potential 3M

If you buy at OBNK close price of 33.24 and sell it when it reaches previous min of 32.20

Time period:
2019-05-13 to 2019-08-13

33%

Price range 6M

Time period:
2019-02-13 to 2019-08-13

OBNK close price: 33.24

Min: 31.68 Max: 36.42

+9.57%

Uptrend potential 6M

If you buy at OBNK close price of 33.24 and sell it when it reaches previous max of 36.42

Time period:
2019-02-13 to 2019-08-13

-4.69%

Downtrend potential 6M

If you buy at OBNK close price of 33.24 and sell it when it reaches previous min of 31.68

Time period:
2019-02-13 to 2019-08-13

40%

Price range 1Y

Time period:
2018-08-13 to 2019-08-13

OBNK close price: 33.24

Min: 27.41 Max: 41.86

+25.93%

Uptrend potential 1Y

If you buy at OBNK close price of 33.24 and sell it when it reaches previous max of 41.86

Time period:
2018-08-13 to 2019-08-13

-17.54%

Downtrend potential 1Y

If you buy at OBNK close price of 33.24 and sell it when it reaches previous min of 27.41

Time period:
2018-08-13 to 2019-08-13

Important dates of OBNK stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-08-14

Pre-market

2019-08-12 close ⇢ 2019-08-13 open

-0.27%

2019-08-12 closed at 32.84
2019-08-13 opened at 32.75

Intraday

+1.50%

#1 best intraday of 2019 August
#30 best intraday of 2019

opened at 32.75 ⇢ closed at 33.24
highest at 33.61 ⇢
+2.63%
lowest at 32.75 ⇢
0.00%
close-to-close ⇢
+1.22%

Post-market

2019-08-13 close ⇢ 2019-08-14 open

-1.29%

#2 worst post-market of 2019 August
#7 worst post-market of 2019
#82 worst post-market of all-time

2019-08-13 closed at 33.24
2019-08-14 opened at 32.81

OBNK investment calculator

This calculator shows the potential of OBNK stock.
Just pick a start date, end date and click Calculate.

Ticker:

OBNK

Date start:

2019-08-13 open

Date end:

2023-02-23 close

Duration:

3 years 195 days

Trading days:

890

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-08-13 open

1,000.00

Shares bought: 30.53

Stock price: 32.75

SELL

Value on 2023-02-23 close

1,201.98

Dividends (6)

1.44%

+17.25

Stock growth

98.56%

+184.73

NET: +201.98

Total ROI: +20.20% (1.20x)

Annualised: +5.34% (1.05x)

Dividends ROI: +1.73% (1.02x)

Dividend Yield: +0.49% (1.00x)

Stock price: 38.80

Duration: 3 years 195 days

Trading days: 890

HIGHEST VALUE

Value on 2021-11-09

1,470.08

Dividends (6)

1.17%

+17.25

Stock growth

98.83%

+452.82

NET: +470.08

Total ROI: +47.01% (1.47x)

Annualised: +18.73% (1.19x)

Dividends ROI: +1.73% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 47.58

Duration: 2 years 89 days

Trading days: 566

LOWEST VALUE

Value on 2020-05-14

499.30

Dividends (4)

2.27%

+11.36

Stock growth

97.73%

-512.06

NET: -500.70

Max drawdown: -50.07% (0.50x)

Annualised: -60.22% (0.40x)

Dividends ROI: +1.14% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 15.98

Duration: 275 days

Trading days: 190

SELL

Value on 2023-02-23 close

1,184.73

NET: +184.73

ROI: +18.47% (1.18x)

Annualised: +4.91% (1.05x)

Stock price: 38.80

Duration: 3 years 195 days

Trading days: 890

HIGHEST VALUE

Value on 2021-11-09

1,452.82

NET: +452.82

ROI: +45.28% (1.45x)

Annualised: +18.11% (1.18x)

Stock price: 47.58

Duration: 2 years 89 days

Trading days: 566

LOWEST VALUE

Value on 2020-05-14

487.94

NET: -512.06

Max drawdown: -51.21% (0.49x)

Annualised: -61.42% (0.39x)

Stock price: 15.98

Duration: 275 days

Trading days: 190

OBNK stock timeline

August 13, 2019 was 319th OBNK trading day out of 1209.
- If we count from the first OBNK trading day ( 2018-05-08 ) to the last one ( 2023-02-23 ), August 13, 2019 is at 26.39% of entire OBNK stock history.
- It means that there are at least 890 OBNK trading days after August 13, 2019.
2019-08-13 was 4 years 321 days OR 1781 days ago.
August 13, 2019 was Tuesday of 33rd week in 2019.
2019-08-13 was 155th trading day in 2019 ⬤ 9th trading day in 2019 August.

OBNK Dividends

Our database shows that August 13, 2019 was NOT involved in OBNK dividends.
Dividends for OBNK stock was paid 11 times:
- 5 times before August 13, 2019
- 6 times after August 13, 2019
The last ex-dividend date of OBNK was on 2020-11-12 (Yearly Yield: 1.61%)

In the table below, you can see previous and next ex-dividend dates of OBNK:

Dividends before 2019-08-13 (5)
Divdiends after 2019-08-13 (6)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.03	0.39		67.2				0.09
2019-05-16	0.03300	0.39	quaterly	92	2019-05-17	2019-05-31	2019-04-24	0.10
2019-02-13	0.03300	0.57	custom	62	2019-02-14	2019-02-28	2019-01-23	0.10
2018-12-13	0.03300	0.36	quaterly	91	2018-12-14	2018-12-31	2018-11-29	0.09
2018-09-13	0.03300	0.33	quaterly	91	2018-09-14	2018-09-28	2018-08-23	0.08
2018-06-14	0.03300	0.32	quaterly	0	2018-06-15	2018-06-29	2018-05-23	0.08

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	1.43		91				0.36
2019-08-15	0.09300	1.16	quaterly	91	2019-08-16	2019-08-30	2019-07-24	0.29
2019-11-14	0.09300	1.07	quaterly	91	2019-11-15	2019-11-29	2019-10-23	0.27
2020-02-13	0.09300	1.04	quaterly	91	2020-02-14	2020-02-28	2020-01-22	0.26
2020-05-14	0.09300	2.16	quaterly	91	2020-05-15	2020-05-29	2020-04-22	0.54
2020-08-13	0.09300	1.53	quaterly	91	2020-08-14	2020-08-31	2020-07-22	0.38
2020-11-12	0.10000	1.61	quaterly	91	2020-11-13	2020-11-30	2020-10-28	0.40

OBNK stock splits

We have no data that OBNK has any stock splits in it's entire history.

OBNK Price Ranges

This section shows the current OBNK stock close price (33.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-07 ⇢ 2019-08-13

Lowest value

32.20

2019-08-07

Highest value

33.61

2019-08-13

-3.13%

5 Days
Downtrend potential

If you buy OBNK stock at current close price of 33.24 and sell it when it reaches 5 Days lowest value of 32.20, your loss would be -3.13%

73.76%

5 Days
Current progress

The current OBNK stock close price of 33.24 is at 73.76% of 5 Days range

+1.11%

5 Days
Uptrend potential

If you buy OBNK stock at current close price of 33.24 and sell it when it reaches 5 Days highest value of 33.61, your profit would be +1.11%

Current value

33.24

2019-08-13

1 Month

22 trading days

2019-07-15 ⇢ 2019-08-13

Lowest value

32.20

2019-08-07

Highest value

35.85

2019-07-31

-3.13%

1 Month
Downtrend potential

If you buy OBNK stock at current close price of 33.24 and sell it when it reaches 1 Month lowest value of 32.20, your loss would be -3.13%

28.49%

1 Month
Current progress

The current OBNK stock close price of 33.24 is at 28.49% of 1 Month range

+7.85%

1 Month
Uptrend potential

If you buy OBNK stock at current close price of 33.24 and sell it when it reaches 1 Month highest value of 35.85, your profit would be +7.85%

Current value

33.24

2019-08-13

3 Months

65 trading days

2019-05-13 ⇢ 2019-08-13

Lowest value

32.20

2019-08-07

Highest value

35.85

2019-07-31

-3.13%

3 Months
Downtrend potential

If you buy OBNK stock at current close price of 33.24 and sell it when it reaches 3 Months lowest value of 32.20, your loss would be -3.13%

28.49%

3 Months
Current progress

The current OBNK stock close price of 33.24 is at 28.49% of 3 Months range

+7.85%

3 Months
Uptrend potential

If you buy OBNK stock at current close price of 33.24 and sell it when it reaches 3 Months highest value of 35.85, your profit would be +7.85%

Current value

33.24

2019-08-13

6 Months

126 trading days

2019-02-13 ⇢ 2019-08-13

Lowest value

31.68

2019-03-22

Highest value

36.42

2019-02-15

-4.69%

6 Months
Downtrend potential

If you buy OBNK stock at current close price of 33.24 and sell it when it reaches 6 Months lowest value of 31.68, your loss would be -4.69%

32.91%

6 Months
Current progress

The current OBNK stock close price of 33.24 is at 32.91% of 6 Months range

+9.57%

6 Months
Uptrend potential

If you buy OBNK stock at current close price of 33.24 and sell it when it reaches 6 Months highest value of 36.42, your profit would be +9.57%

Current value

33.24

2019-08-13

1 Year

252 trading days

2018-08-13 ⇢ 2019-08-13

Lowest value

27.41

2018-10-23

Highest value

41.86

2018-08-27

-17.54%

1 Year
Downtrend potential

If you buy OBNK stock at current close price of 33.24 and sell it when it reaches 1 Year lowest value of 27.41, your loss would be -17.54%

40.35%

1 Year
Current progress

The current OBNK stock close price of 33.24 is at 40.35% of 1 Year range

+25.93%

1 Year
Uptrend potential

If you buy OBNK stock at current close price of 33.24 and sell it when it reaches 1 Year highest value of 41.86, your profit would be +25.93%

Current value

33.24

2019-08-13

Monthly Highs and Lows of OBNK

This section shows lows and highs of OBNK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	39.84 2023-02-03	37.00 2023-02-07	37.50 2023-02-01	38.80 2023-02-23	3.47	6.24	-1.33
2023 January	20	39.37 2023-01-26	35.36 2023-01-05	36.70 2023-01-03	37.50 2023-01-31	2.18	7.28	-3.65
2022 December	21	41.09 2022-12-01	35.45 2022-12-22	41.09 2022-12-01	36.70 2022-12-30	-10.68	0.00	-13.73
2022 November	21	43.00 2022-11-15	39.47 2022-11-30	41.59 2022-11-01	40.92 2022-11-30	-1.61	3.39	-5.10
2022 October	21	42.50 2022-10-18	38.16 2022-10-03	38.57 2022-10-03	41.33 2022-10-31	7.16	10.19	-1.06
2022 September	21	41.89 2022-09-12	38.47 2022-09-30	40.70 2022-09-01	38.47 2022-09-30	-5.48	2.92	-5.48
2022 August	23	47.28 2022-08-15	40.53 2022-08-30	43.06 2022-08-01	40.85 2022-08-31	-5.13	9.80	-5.88
2022 July	20	43.40 2022-07-29	37.80 2022-07-14	38.46 2022-07-01	43.07 2022-07-29	11.99	12.84	-1.72
2022 June	21	41.34 2022-06-06	38.02 2022-06-17	39.35 2022-06-01	38.80 2022-06-30	-1.40	5.06	-3.38
2022 May	21	39.15 2022-05-05	36.82 2022-05-16	38.21 2022-05-02	39.08 2022-05-31	2.28	2.46	-3.64
2022 April	21	42.72 2022-04-20	37.41 2022-04-29	42.47 2022-04-01	37.68 2022-04-29	-11.28	0.59	-11.91
2022 March	23	46.06 2022-03-01	41.94 2022-03-31	45.70 2022-03-01	42.29 2022-03-31	-7.46	0.79	-8.23
2022 February	19	46.55 2022-02-28	42.12 2022-02-24	42.55 2022-02-01	46.18 2022-02-28	8.53	9.40	-1.01
2022 January	20	45.49 2022-01-07	40.75 2022-01-28	43.25 2022-01-03	42.72 2022-01-31	-1.23	5.18	-5.78
2021 December	22	44.31 2021-12-07	39.72 2021-12-20	43.07 2021-12-01	42.92 2021-12-31	-0.35	2.88	-7.78
2021 November	21	47.58 2021-11-09	42.05 2021-11-30	44.96 2021-11-01	42.19 2021-11-30	-6.16	5.83	-6.47
2021 October	21	45.04 2021-10-29	42.35 2021-10-01	42.35 2021-10-01	44.60 2021-10-29	5.31	6.35	0.00
2021 September	21	43.96 2021-09-27	38.48 2021-09-16	41.26 2021-09-01	42.35 2021-09-30	2.64	6.54	-6.74
2021 August	22	44.99 2021-08-11	38.17 2021-08-12	40.46 2021-08-02	41.15 2021-08-31	1.71	11.20	-5.66
2021 July	21	43.88 2021-07-01	38.94 2021-07-19	42.90 2021-07-01	40.68 2021-07-30	-5.17	2.28	-9.23
2021 June	22	46.65 2021-06-08	40.27 2021-06-22	43.95 2021-06-01	42.46 2021-06-30	-3.39	6.14	-8.37
2021 May	20	45.25 2021-05-12	41.48 2021-05-19	44.00 2021-05-03	44.15 2021-05-28	0.34	2.84	-5.73
2021 April	21	44.00 2021-04-30	40.14 2021-04-20	42.50 2021-04-01	43.73 2021-04-30	2.89	3.53	-5.55
2021 March	23	44.97 2021-03-11	33.97 2021-03-01	35.05 2021-03-01	42.41 2021-03-31	21.00	28.30	-3.08
2021 February	19	35.41 2021-02-25	30.84 2021-02-01	32.10 2021-02-01	34.26 2021-02-26	6.73	10.31	-3.93
2021 January	19	32.40 2021-01-29	27.17 2021-01-04	28.03 2021-01-04	31.59 2021-01-29	12.70	15.59	-3.07
2020 December	22	30.16 2020-12-03	25.07 2020-12-02	25.91 2020-12-01	27.77 2020-12-31	7.18	16.40	-3.24
2020 November	20	27.67 2020-11-25	22.22 2020-11-04	22.89 2020-11-02	25.71 2020-11-30	12.32	20.88	-2.93
2020 October	22	24.94 2020-10-09	20.81 2020-10-30	21.29 2020-10-01	22.37 2020-10-30	5.07	17.14	-2.25
2020 September	21	25.82 2020-09-03	19.40 2020-09-24	23.59 2020-09-01	21.36 2020-09-30	-9.45	9.45	-17.76
2020 August	21	26.06 2020-08-11	22.24 2020-08-04	23.76 2020-08-03	23.68 2020-08-31	-0.34	9.68	-6.40
2020 July	22	24.51 2020-07-30	18.12 2020-07-09	21.84 2020-07-01	23.74 2020-07-31	8.70	12.23	-17.03
2020 June	22	23.85 2020-06-05	19.39 2020-06-02	21.08 2020-06-01	22.00 2020-06-30	4.36	13.14	-8.02
2020 May	20	22.75 2020-05-28	15.98 2020-05-14	21.80 2020-05-01	20.86 2020-05-29	-4.31	4.36	-26.70
2020 April	21	24.26 2020-04-29	17.65 2020-04-16	19.41 2020-04-01	22.29 2020-04-30	14.84	24.99	-9.07
2020 March	22	31.70 2020-03-03	16.67 2020-03-19	30.07 2020-03-02	20.25 2020-03-31	-32.66	5.42	-44.56
2020 February	19	36.68 2020-02-05	29.14 2020-02-28	35.40 2020-02-03	30.24 2020-02-28	-14.58	3.62	-17.68
2020 January	21	37.74 2020-01-02	33.01 2020-01-23	37.74 2020-01-02	35.24 2020-01-31	-6.62	0.00	-12.53
2019 December	21	38.14 2019-12-20	34.48 2019-12-05	35.52 2019-12-02	37.84 2019-12-31	6.53	7.38	-2.93
2019 November	20	36.06 2019-11-29	34.50 2019-11-15	35.19 2019-11-01	35.67 2019-11-29	1.36	2.47	-1.96
2019 October	23	35.40 2019-10-31	31.57 2019-10-10	33.84 2019-10-01	35.19 2019-10-31	3.99	4.61	-6.71
2019 September	20	35.77 2019-09-12	30.85 2019-09-04	32.01 2019-09-03	33.74 2019-09-30	5.40	11.75	-3.62
2019 August	22	35.39 2019-08-01	31.11 2019-08-29	34.88 2019-08-01	32.04 2019-08-30	-8.14	1.46	-10.81
2019 July	22	35.85 2019-07-31	32.84 2019-07-01	33.02 2019-07-01	34.81 2019-07-31	5.42	8.57	-0.55
2019 June	20	34.50 2019-06-19	32.46 2019-06-26	33.23 2019-06-03	33.00 2019-06-28	-0.69	3.82	-2.32
2019 May	22	35.00 2019-05-01	32.56 2019-05-21	34.65 2019-05-01	33.36 2019-05-31	-3.72	1.01	-6.03
2019 April	21	35.43 2019-04-29	32.54 2019-04-25	34.18 2019-04-01	34.84 2019-04-30	1.93	3.66	-4.80
2019 March	21	36.23 2019-03-04	31.68 2019-03-22	36.07 2019-03-01	34.05 2019-03-29	-5.60	0.44	-12.17
2019 February	19	36.42 2019-02-15	33.46 2019-02-13	34.20 2019-02-01	36.06 2019-02-28	5.44	6.49	-2.16
2019 January	21	36.56 2019-01-16	33.11 2019-01-31	34.10 2019-01-02	34.07 2019-01-31	-0.09	7.21	-2.90
2018 December	19	37.98 2018-12-10	30.43 2018-12-26	37.56 2018-12-03	34.08 2018-12-31	-9.27	1.12	-18.98
2018 November	21	38.99 2018-11-06	35.53 2018-11-20	37.50 2018-11-01	37.38 2018-11-30	-0.32	3.97	-5.25
2018 October	23	39.74 2018-10-08	27.41 2018-10-23	37.77 2018-10-01	37.35 2018-10-31	-1.11	5.22	-27.43
2018 September	19	41.79 2018-09-07	36.69 2018-09-26	40.48 2018-09-04	37.65 2018-09-28	-6.99	3.24	-9.36
2018 August	23	41.86 2018-08-27	38.00 2018-08-02	40.65 2018-08-01	40.52 2018-08-31	-0.32	2.98	-6.52
2018 July	21	41.47 2018-07-03	38.66 2018-07-13	40.86 2018-07-02	40.62 2018-07-31	-0.59	1.49	-5.38
2018 June	21	42.31 2018-06-18	36.52 2018-06-04	38.91 2018-06-01	40.94 2018-06-29	5.22	8.74	-6.14
2018 May	17	39.62 2018-05-25	34.00 2018-05-08	34.00 2018-05-08	38.84 2018-05-31	14.24	16.53	0.00

OBNK best and worst after-hours sessions

This section shows best and worst after-hours sessions of OBNK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 August

Position	Date	Percentage
1	2019-08-16	0.89
2	2019-08-29	0.88
3	2019-08-23	0.87
4	2019-08-07	0.50
5	2019-08-20	0.47

Position	Date	Percentage
1	2019-10-23	1.71
2	2019-12-11	1.21
3	2019-03-25	1.21
4	2019-09-04	1.11
5	2019-10-24	1.05
6	2019-05-01	1.00
7	2019-01-24	0.95
8	2019-09-03	0.92
9	2019-02-01	0.92
10	2019-10-18	0.90
11	2019-08-16	0.89
12	2019-08-29	0.88
13	2019-01-07	0.87
14	2019-04-02	0.87
15	2019-08-23	0.87
16	2019-12-05	0.85
17	2019-04-11	0.76
18	2019-11-14	0.72
19	2019-01-15	0.71
20	2019-02-06	0.69
21	2019-02-22	0.64
22	2019-03-06	0.59
23	2019-11-21	0.57
24	2019-06-06	0.57
25	2019-09-20	0.53
26	2019-09-10	0.53
27	2019-06-03	0.51
28	2019-08-07	0.50
29	2019-03-08	0.50
30	2019-10-10	0.50
31	2019-02-11	0.50
32	2019-05-20	0.49
33	2019-12-27	0.49
34	2019-12-03	0.49
35	2019-08-20	0.47
36	2019-09-12	0.46
37	2019-12-18	0.45
38	2019-09-06	0.44
39	2019-05-02	0.41
40	2019-03-01	0.39
41	2019-02-08	0.38
42	2019-09-05	0.38
43	2019-01-31	0.38
44	2019-03-29	0.38
45	2019-07-15	0.38
46	2019-11-04	0.37
47	2019-11-06	0.37
48	2019-04-25	0.35
49	2019-02-21	0.34
50	2019-10-08	0.34

No data to display.

Position	Date	Percentage
1	2020-11-06	8.95
2	2021-01-28	7.13
3	2018-05-08	6.59
4	2020-06-04	6.51
5	2020-09-02	5.56
6	2020-06-11	5.07
7	2020-05-15	4.74
8	2020-03-12	4.70
9	2020-06-15	4.25
10	2020-05-22	3.66
11	2020-05-26	3.66
12	2020-07-01	3.19
13	2020-07-14	3.09
14	2020-04-16	3.03
15	2020-07-02	3.03
16	2020-06-02	2.98
17	2020-05-07	2.95
18	2020-03-23	2.92
19	2020-09-03	2.83
20	2021-01-05	2.80
21	2021-01-27	2.69
22	2020-11-13	2.62
23	2020-10-06	2.46
24	2022-11-09	2.38
25	2020-08-11	2.34
26	2020-10-30	2.32
27	2021-02-26	2.31
28	2021-04-28	2.26
29	2020-10-02	2.25
30	2020-08-10	2.25
31	2020-04-27	2.14
32	2020-09-09	2.14
33	2022-05-25	2.13
34	2021-11-30	2.09
35	2020-05-04	2.07
36	2021-07-28	2.03
37	2020-06-26	2.02
38	2022-01-26	2.00
39	2020-04-03	1.99
40	2021-03-24	1.99
41	2022-03-08	1.96
42	2020-06-22	1.96
43	2020-07-10	1.93
44	2020-09-08	1.91
45	2021-01-25	1.90
46	2020-03-09	1.88
47	2021-03-04	1.88
48	2020-04-21	1.85
49	2021-11-17	1.82
50	2020-06-01	1.80
51	2018-06-27	1.80
52	2021-07-08	1.73
53	2019-10-23	1.71
54	2020-11-12	1.69
55	2020-11-23	1.67
56	2020-05-19	1.65
57	2021-01-29	1.61
58	2020-08-04	1.60
59	2023-01-25	1.55
60	2020-09-17	1.52
61	2020-08-21	1.52
62	2021-09-20	1.51
63	2022-12-12	1.48
64	2021-07-20	1.46
65	2020-12-03	1.45
66	2020-06-18	1.44
67	2021-12-15	1.44
68	2021-01-15	1.42
69	2021-03-25	1.42
70	2021-03-23	1.41
71	2020-07-20	1.41
72	2022-04-29	1.41
73	2021-05-10	1.38
74	2022-11-17	1.38
75	2020-04-24	1.38
76	2020-12-11	1.38
77	2020-12-02	1.37
78	2021-03-17	1.36
79	2021-12-03	1.35
80	2022-05-16	1.34
81	2021-12-06	1.28
82	2020-08-24	1.25
83	2021-11-26	1.24
84	2020-12-14	1.24
85	2021-10-14	1.24
86	2021-07-22	1.23
87	2022-11-03	1.23
88	2018-07-09	1.23
89	2018-10-26	1.22
90	2022-03-11	1.21
91	2020-07-09	1.21
92	2019-12-11	1.21
93	2020-10-19	1.21
94	2019-03-25	1.21
95	2020-08-27	1.20
96	2020-09-25	1.18
97	2018-12-11	1.17
98	2021-02-01	1.17
99	2021-10-11	1.17
100	2018-10-11	1.17

Position	Date	Percentage
1	2019-08-02	-1.36
2	2019-08-13	-1.29
3	2019-08-28	-1.10
4	2019-08-06	-0.94
5	2019-08-01	-0.65

Position	Date	Percentage
1	2019-07-24	-4.47
2	2019-12-04	-1.60
3	2019-04-18	-1.42
4	2019-05-10	-1.37
5	2019-08-02	-1.36
6	2019-05-30	-1.35
7	2019-08-13	-1.29
8	2019-05-03	-1.24
9	2019-01-03	-1.19
10	2019-08-28	-1.10
11	2019-05-16	-0.98
12	2019-01-18	-0.94
13	2019-08-06	-0.94
14	2019-05-23	-0.93
15	2019-01-09	-0.87
16	2019-01-28	-0.84
17	2019-07-08	-0.83
18	2019-05-22	-0.75
19	2019-10-07	-0.74
20	2019-11-13	-0.74
21	2019-05-17	-0.71
22	2019-01-30	-0.67
23	2019-08-01	-0.65
24	2019-01-02	-0.63
25	2019-06-20	-0.62
26	2019-07-18	-0.61
27	2019-05-06	-0.61
28	2019-08-09	-0.58
29	2019-02-13	-0.56
30	2019-04-30	-0.55
31	2019-10-02	-0.55
32	2019-07-05	-0.54
33	2019-03-21	-0.54
34	2019-03-20	-0.53
35	2019-02-05	-0.52
36	2019-10-01	-0.52
37	2019-01-25	-0.52
38	2019-10-17	-0.51
39	2019-07-01	-0.51
40	2019-05-29	-0.51
41	2019-02-12	-0.49
42	2019-06-24	-0.48
43	2019-04-08	-0.46
44	2019-10-04	-0.46
45	2019-10-28	-0.46
46	2019-11-08	-0.45
47	2019-07-29	-0.44
48	2019-04-22	-0.44
49	2019-11-20	-0.43
50	2019-08-22	-0.43

No data to display.

Position	Date	Percentage
1	2020-03-13	-9.05
2	2020-03-06	-6.26
3	2020-03-11	-5.92
4	2020-03-17	-5.33
5	2019-07-24	-4.47
6	2020-06-12	-4.42
7	2020-10-13	-4.35
8	2020-03-31	-4.15
9	2020-03-26	-4.04
10	2020-04-20	-3.78
11	2020-04-14	-3.73
12	2020-01-22	-3.49
13	2020-09-18	-3.16
14	2020-04-29	-3.16
15	2020-05-13	-3.14
16	2023-02-17	-3.10
17	2020-03-05	-3.08
18	2021-11-24	-3.06
19	2020-09-14	-3.00
20	2021-01-26	-2.97
21	2020-04-17	-2.96
22	2018-10-22	-2.95
23	2020-10-01	-2.78
24	2020-03-10	-2.78
25	2022-02-23	-2.67
26	2020-11-03	-2.67
27	2018-08-01	-2.61
28	2020-06-08	-2.60
29	2018-05-18	-2.59
30	2021-12-09	-2.57
31	2022-04-27	-2.53
32	2023-01-26	-2.46
33	2021-07-07	-2.36
34	2021-09-17	-2.33
35	2020-06-10	-2.29
36	2018-05-29	-2.28
37	2020-04-30	-2.20
38	2020-10-14	-2.20
39	2021-07-16	-2.20
40	2018-10-24	-2.12
41	2020-07-29	-2.08
42	2020-06-23	-2.02
43	2020-02-27	-2.01
44	2020-11-11	-1.95
45	2020-08-19	-1.93
46	2021-12-29	-1.88
47	2020-02-21	-1.88
48	2021-01-08	-1.82
49	2020-11-17	-1.82
50	2020-10-23	-1.80
51	2020-05-08	-1.75
52	2020-03-24	-1.74
53	2022-05-24	-1.73
54	2021-06-17	-1.72
55	2020-07-21	-1.71
56	2020-06-17	-1.67
57	2020-09-16	-1.62
58	2018-12-04	-1.60
59	2019-12-04	-1.60
60	2022-07-01	-1.56
61	2021-01-14	-1.56
62	2022-03-03	-1.49
63	2022-07-13	-1.49
64	2020-01-24	-1.47
65	2022-06-10	-1.46
66	2018-12-26	-1.44
67	2021-01-22	-1.42
68	2019-04-18	-1.42
69	2020-01-17	-1.42
70	2020-12-10	-1.41
71	2020-10-28	-1.40
72	2021-03-26	-1.40
73	2020-10-12	-1.39
74	2021-12-17	-1.38
75	2021-03-22	-1.38
76	2019-05-10	-1.37
77	2019-08-02	-1.36
78	2019-05-30	-1.35
79	2022-06-15	-1.35
80	2022-04-25	-1.33
81	2020-06-29	-1.32
82	2019-08-13	-1.29
83	2023-01-12	-1.28
84	2021-08-18	-1.27
85	2021-09-10	-1.27
86	2020-07-06	-1.26
87	2022-01-21	-1.25
88	2022-05-17	-1.25
89	2022-06-09	-1.25
90	2019-05-03	-1.24
91	2020-12-07	-1.24
92	2020-05-28	-1.23
93	2022-05-18	-1.22
94	2020-05-18	-1.22
95	2021-01-21	-1.21
96	2020-08-12	-1.20
97	2019-01-03	-1.19
98	2020-11-19	-1.18
99	2022-03-09	-1.17
100	2022-01-13	-1.17

OBNK best and worst intraday sessions

This section shows best and worst intraday sessions of OBNK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 August

Position	Date	Percentage
1	2019-08-13	1.50
2	2019-08-08	1.23
3	2019-08-28	1.01
4	2019-08-21	0.93
5	2019-08-16	0.84

Position	Date	Percentage
1	2019-09-09	6.14
2	2019-05-21	3.52
3	2019-07-18	3.20
4	2019-07-24	3.10
5	2019-01-04	3.07
6	2019-09-23	3.02
7	2019-03-26	2.84
8	2019-02-14	2.74
9	2019-01-02	2.70
10	2019-07-30	2.64
11	2019-12-05	2.58
12	2019-11-25	2.46
13	2019-07-02	2.35
14	2019-01-15	2.18
15	2019-09-11	2.15
16	2019-05-30	2.07
17	2019-06-19	2.05
18	2019-02-27	2.04
19	2019-07-03	2.00
20	2019-12-06	1.88
21	2019-05-17	1.77
22	2019-04-23	1.71
23	2019-07-12	1.71
24	2019-02-15	1.66
25	2019-06-10	1.64
26	2019-10-15	1.62
27	2019-10-31	1.59
28	2019-03-18	1.56
29	2019-06-27	1.54
30	2019-08-13	1.50
31	2019-01-09	1.45
32	2019-06-05	1.41
33	2019-01-16	1.41
34	2019-09-25	1.40
35	2019-02-01	1.40
36	2019-05-14	1.33
37	2019-10-18	1.28
38	2019-03-15	1.25
39	2019-01-03	1.24
40	2019-08-08	1.23
41	2019-01-29	1.19
42	2019-05-06	1.11
43	2019-04-05	1.09
44	2019-07-01	1.09
45	2019-05-29	1.08
46	2019-04-04	1.07
47	2019-03-28	1.04
48	2019-10-23	1.03
49	2019-04-11	1.03
50	2019-03-25	1.03

No data to display.

Position	Date	Percentage
1	2020-03-19	15.63
2	2020-06-15	12.45
3	2021-01-06	8.39
4	2020-04-27	8.35
5	2020-04-17	8.25
6	2020-10-15	8.05
7	2020-04-09	7.70
8	2020-05-27	7.53
9	2020-06-04	7.18
10	2020-11-25	7.06
11	2020-04-29	6.59
12	2019-09-09	6.14
13	2020-10-02	6.05
14	2020-07-23	5.69
15	2022-10-13	5.68
16	2020-10-22	5.63
17	2020-05-15	5.58
18	2018-10-23	5.28
19	2020-05-20	5.19
20	2020-06-30	5.16
21	2020-05-26	5.14
22	2020-08-07	5.10
23	2020-03-31	4.98
24	2020-07-15	4.91
25	2020-06-18	4.67
26	2020-07-21	4.66
27	2018-12-10	4.52
28	2018-10-25	4.42
29	2022-06-02	4.29
30	2021-03-08	4.25
31	2022-08-15	4.21
32	2018-10-26	4.18
33	2020-12-02	4.15
34	2022-02-25	4.12
35	2020-11-03	4.12
36	2018-11-15	3.89
37	2020-09-14	3.88
38	2020-05-18	3.84
39	2021-03-05	3.82
40	2020-03-02	3.82
41	2018-07-26	3.81
42	2021-06-21	3.81
43	2020-07-10	3.80
44	2020-05-08	3.78
45	2021-02-12	3.73
46	2020-07-29	3.71
47	2020-12-08	3.68
48	2021-06-03	3.68
49	2020-07-30	3.66
50	2022-03-02	3.63
51	2021-02-04	3.58
52	2020-12-04	3.58
53	2019-05-21	3.52
54	2018-05-09	3.48
55	2020-03-13	3.46
56	2020-09-28	3.41
57	2018-08-17	3.32
58	2020-04-21	3.29
59	2021-12-02	3.26
60	2022-07-01	3.22
61	2018-10-03	3.22
62	2019-07-18	3.20
63	2021-03-04	3.18
64	2022-09-19	3.18
65	2022-10-04	3.17
66	2020-08-05	3.16
67	2018-12-26	3.12
68	2022-01-24	3.12
69	2019-07-24	3.10
70	2019-01-04	3.07
71	2020-04-23	3.05
72	2019-09-23	3.02
73	2021-03-19	3.02
74	2020-06-25	2.91
75	2020-07-27	2.90
76	2021-04-30	2.89
77	2018-12-06	2.89
78	2020-08-27	2.89
79	2021-10-20	2.88
80	2021-08-31	2.88
81	2018-06-22	2.86
82	2021-06-08	2.84
83	2019-03-26	2.84
84	2020-09-25	2.84
85	2020-03-26	2.78
86	2019-02-14	2.74
87	2019-01-02	2.70
88	2020-08-14	2.66
89	2021-06-01	2.66
90	2019-07-30	2.64
91	2021-04-23	2.64
92	2021-03-03	2.63
93	2021-01-22	2.61
94	2022-01-06	2.60
95	2022-01-31	2.59
96	2018-05-21	2.58
97	2019-12-05	2.58
98	2020-11-19	2.58
99	2020-06-29	2.56
100	2021-11-03	2.55

Position	Date	Percentage
1	2019-08-27	-3.24
2	2019-08-01	-2.35
3	2019-08-15	-1.45
4	2019-08-05	-1.23
5	2019-08-07	-1.07

Position	Date	Percentage
1	2019-03-06	-4.45
2	2019-03-20	-4.20
3	2019-03-22	-3.61
4	2019-08-27	-3.24
5	2019-09-20	-2.95
6	2019-06-24	-2.56
7	2019-10-01	-2.54
8	2019-09-24	-2.49
9	2019-08-01	-2.35
10	2019-05-20	-2.32
11	2019-02-07	-2.22
12	2019-04-15	-2.00
13	2019-09-03	-1.94
14	2019-04-09	-1.77
15	2019-01-30	-1.72
16	2019-04-08	-1.68
17	2019-01-22	-1.64
18	2019-07-09	-1.62
19	2019-05-22	-1.61
20	2019-05-01	-1.56
21	2019-06-26	-1.45
22	2019-08-15	-1.45
23	2019-09-26	-1.42
24	2019-01-08	-1.42
25	2019-07-17	-1.33
26	2019-05-15	-1.26
27	2019-12-03	-1.25
28	2019-08-05	-1.23
29	2019-07-16	-1.22
30	2019-03-01	-1.22
31	2019-02-25	-1.22
32	2019-06-20	-1.16
33	2019-01-24	-1.16
34	2019-02-21	-1.14
35	2019-06-07	-1.07
36	2019-08-07	-1.07
37	2019-01-07	-1.00
38	2019-11-13	-0.99
39	2019-07-15	-0.90
40	2019-12-26	-0.88
41	2019-01-11	-0.85
42	2019-11-15	-0.83
43	2019-05-07	-0.81
44	2019-08-19	-0.80
45	2019-05-31	-0.77
46	2019-05-16	-0.77
47	2019-09-04	-0.76
48	2019-08-20	-0.71
49	2019-11-12	-0.70
50	2019-12-02	-0.70

No data to display.

Position	Date	Percentage
1	2020-03-20	-13.15
2	2020-04-16	-7.83
3	2020-05-05	-7.70
4	2020-05-28	-7.08
5	2020-05-12	-6.77
6	2020-06-10	-6.74
7	2020-05-19	-6.71
8	2018-12-04	-6.51
9	2020-09-08	-5.95
10	2018-12-19	-5.75
11	2022-12-13	-5.73
12	2020-07-01	-5.40
13	2022-03-01	-5.40
14	2020-05-06	-5.36
15	2020-02-27	-5.17
16	2020-06-01	-5.08
17	2020-07-09	-5.01
18	2018-10-22	-4.71
19	2018-10-12	-4.70
20	2020-06-12	-4.69
21	2020-03-10	-4.60
22	2020-06-26	-4.57
23	2020-12-18	-4.54
24	2019-03-06	-4.45
25	2020-09-10	-4.44
26	2020-02-25	-4.41
27	2020-06-17	-4.39
28	2020-05-11	-4.30
29	2021-01-26	-4.26
30	2020-09-21	-4.20
31	2020-09-15	-4.20
32	2019-03-20	-4.20
33	2021-06-17	-4.12
34	2020-03-09	-4.09
35	2020-11-30	-4.07
36	2020-07-02	-3.99
37	2020-06-16	-3.99
38	2020-03-16	-3.86
39	2021-06-10	-3.85
40	2022-06-09	-3.77
41	2020-03-05	-3.72
42	2021-07-16	-3.69
43	2021-03-23	-3.69
44	2019-03-22	-3.61
45	2022-01-20	-3.58
46	2021-09-14	-3.57
47	2021-06-18	-3.54
48	2020-03-18	-3.52
49	2020-05-22	-3.48
50	2021-01-08	-3.48
51	2022-04-29	-3.48
52	2021-04-20	-3.46
53	2018-09-25	-3.41
54	2020-09-03	-3.41
55	2018-10-11	-3.26
56	2019-08-27	-3.24
57	2021-11-29	-3.21
58	2022-01-27	-3.21
59	2020-08-18	-3.19
60	2020-03-12	-3.17
61	2018-06-25	-3.08
62	2020-06-11	-3.05
63	2022-10-20	-3.03
64	2020-08-03	-3.03
65	2020-02-26	-3.02
66	2020-11-04	-3.00
67	2023-01-27	-2.95
68	2019-09-20	-2.95
69	2020-08-28	-2.94
70	2020-12-21	-2.92
71	2020-06-02	-2.90
72	2018-07-03	-2.89
73	2020-10-12	-2.82
74	2020-12-29	-2.81
75	2020-09-23	-2.78
76	2020-08-11	-2.78
77	2018-06-21	-2.77
78	2020-06-19	-2.75
79	2020-07-07	-2.75
80	2021-12-07	-2.72
81	2020-10-27	-2.69
82	2021-06-02	-2.66
83	2022-12-05	-2.63
84	2020-09-09	-2.62
85	2022-11-28	-2.58
86	2021-06-14	-2.56
87	2020-03-03	-2.56
88	2019-06-24	-2.56
89	2019-10-01	-2.54
90	2022-04-07	-2.53
91	2020-10-30	-2.53
92	2022-08-26	-2.50
93	2022-03-23	-2.49
94	2022-03-30	-2.49
95	2019-09-24	-2.49
96	2021-08-26	-2.48
97	2018-12-20	-2.42
98	2020-06-24	-2.39
99	2020-08-04	-2.35
100	2021-11-17	-2.35

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:51

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OBNK information

Full title

Origin Bancorp Inc
First trading day

2018-05-08
Last trading day

2023-02-23
Total trading days

1,209
Last close price

38.80 (+1.01%)
Market cap

696M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
OBNK CEO

Mr. Drake Mills
Full-time employees

751
Address

500 S Service Rd E
Ruston
LOUISIANA
71270
Website

https://ir.origin.bank
Phone number

13182427500
Description

Origin Bancorp, Inc. is a bank holding company, which engages in the provision of financial services to small and medium-sized businesses, municipalities, high net worth individuals, and retail clients. The company is headquartered in Ruston, Louisiana. The firm provides a range of financial services to small and medium-sized businesses, municipalities, individuals and retail clients. The company offers retail deposits, treasury management, commercial deposits, insurance, mobile banking and online banking. The company is also engaged in the residential mortgage banking business and servicing of residential mortgage loans for others. The company offers a range of personal and commercial property and casualty insurance products. Its banking services include Internet banking and voice response information, mobile applications, cash management, overdraft protection, direct deposit, safe deposit boxes, the United States savings bonds and automatic account transfers. As of December 31, 2017, the Company operated approximately 41 banking centers from Dallas/Fort Worth, Texas across North Louisiana to Central Mississippi.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

82 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...