![OBNK Logo, Origin Bancorp Inc Logo](/logos/O/B/OBNK.png)
OBNK stock analysis of August 19, 2022
Origin Bancorp Inc
- OBNK IPO: 2018-05-08
- 38.80 (+1.01%)
- 696M market cap
- 1,209 trading days in total
- OBNK Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Major Banks
- Mr. Drake Mills
- 751 full-time employees
- Ruston, LOUISIANA
44.93 close price
1081 trading day
Pre-market
2022-08-18 close ⇢ 2022-08-19 open
-0.07%
- 2022-08-18 closed at 45.50
- 2022-08-19 opened at 45.47
Intraday
-1.19%
- #49 worst intraday of 2022
- opened at 45.47 ⇢ closed at 44.93
- highest at 45.47 ⇢ 0.00%
- lowest at 44.47 ⇢ -2.20%
- close-to-close ⇢ -1.25%
Post-market
2022-08-19 close ⇢ 2022-08-22 open
-1.11%
- #1 worst post-market of 2022 August
- #17 worst post-market of 2022
- 2022-08-19 closed at 44.93
- 2022-08-22 opened at 44.43
OBNK investment calculator
This calculator shows the potential of OBNK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OBNK
Duration:
188 days
Trading days:
128
SELL
Value on 2023-02-23 close
853.31
NET: -146.69
ROI: -14.67% (0.85x)
Annualised: -26.51% (0.73x)
Stock price: 38.80
Duration: 188 days
Trading days: 128
HIGHEST VALUE
Value on 2022-08-22
977.13
NET: -22.87
ROI: -2.29% (0.98x)
Annualised: -94.01% (0.06x)
Stock price: 44.43
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2023-01-05
777.66
NET: -222.34
Max drawdown: -22.23% (0.78x)
Annualised: -48.33% (0.52x)
Stock price: 35.36
Duration: 139 days
Trading days: 95
OBNK stock timeline
- August 19, 2022 was 1081st OBNK trading day out of 1209.
- If we count from the first OBNK trading day ( 2018-05-08 ) to the last one ( 2023-02-23 ), August 19, 2022 is at 89.41% of entire OBNK stock history.
- It means that there are at least 128 OBNK trading days after August 19, 2022.
- 2022-08-19 was 1 year 314 days OR 679 days ago.
- August 19, 2022 was Friday of 33rd week in 2022.
- 2022-08-19 was 160th trading day in 2022 ⬤ 15th trading day in 2022 August.
OBNK Dividends
- Our database shows that August 19, 2022 was NOT involved in OBNK dividends.
-
Dividends for OBNK stock was paid 11 times:
- 11 times before August 19, 2022
- 0 times after August 19, 2022
- The last ex-dividend date of OBNK was on 2020-11-12 (Yearly Yield: 1.61%)
In the table below, you can see previous and next ex-dividend dates of OBNK:
- Dividends before 2022-08-19 (11)
- Divdiends after 2022-08-19 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.07 | 0.96 | 80.18 | 0.24 | ||||
2020-11-12 | 0.10000 | 1.61 | quaterly | 91 | 2020-11-13 | 2020-11-30 | 2020-10-28 | 0.40 |
2020-08-13 | 0.09300 | 1.53 | quaterly | 91 | 2020-08-14 | 2020-08-31 | 2020-07-22 | 0.38 |
2020-05-14 | 0.09300 | 2.16 | quaterly | 91 | 2020-05-15 | 2020-05-29 | 2020-04-22 | 0.54 |
2020-02-13 | 0.09300 | 1.04 | quaterly | 91 | 2020-02-14 | 2020-02-28 | 2020-01-22 | 0.26 |
2019-11-14 | 0.09300 | 1.07 | quaterly | 91 | 2019-11-15 | 2019-11-29 | 2019-10-23 | 0.27 |
2019-08-15 | 0.09300 | 1.16 | quaterly | 91 | 2019-08-16 | 2019-08-30 | 2019-07-24 | 0.29 |
2019-05-16 | 0.03300 | 0.39 | quaterly | 92 | 2019-05-17 | 2019-05-31 | 2019-04-24 | 0.10 |
2019-02-13 | 0.03300 | 0.57 | custom | 62 | 2019-02-14 | 2019-02-28 | 2019-01-23 | 0.10 |
2018-12-13 | 0.03300 | 0.36 | quaterly | 91 | 2018-12-14 | 2018-12-31 | 2018-11-29 | 0.09 |
2018-09-13 | 0.03300 | 0.33 | quaterly | 91 | 2018-09-14 | 2018-09-28 | 2018-08-23 | 0.08 |
2018-06-14 | 0.03300 | 0.32 | quaterly | 0 | 2018-06-15 | 2018-06-29 | 2018-05-23 | 0.08 |
There are no OBNK dividends to display.
OBNK stock splits
We have no data that OBNK has any stock splits in it's entire history.
OBNK Price Ranges
This section shows the current OBNK stock close price (44.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OBNK
This section shows lows and highs of OBNK stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 39.84
| 37.00
| 37.50
| 38.80
| 3.47 | 6.24 | -1.33 |
2023 January | 20 | 39.37
| 35.36
| 36.70
| 37.50
| 2.18 | 7.28 | -3.65 |
2022 December | 21 | 41.09
| 35.45
| 41.09
| 36.70
| -10.68 | 0.00 | -13.73 |
2022 November | 21 | 43.00
| 39.47
| 41.59
| 40.92
| -1.61 | 3.39 | -5.10 |
2022 October | 21 | 42.50
| 38.16
| 38.57
| 41.33
| 7.16 | 10.19 | -1.06 |
2022 September | 21 | 41.89
| 38.47
| 40.70
| 38.47
| -5.48 | 2.92 | -5.48 |
2022 August | 23 | 47.28
| 40.53
| 43.06
| 40.85
| -5.13 | 9.80 | -5.88 |
2022 July | 20 | 43.40
| 37.80
| 38.46
| 43.07
| 11.99 | 12.84 | -1.72 |
2022 June | 21 | 41.34
| 38.02
| 39.35
| 38.80
| -1.40 | 5.06 | -3.38 |
2022 May | 21 | 39.15
| 36.82
| 38.21
| 39.08
| 2.28 | 2.46 | -3.64 |
2022 April | 21 | 42.72
| 37.41
| 42.47
| 37.68
| -11.28 | 0.59 | -11.91 |
2022 March | 23 | 46.06
| 41.94
| 45.70
| 42.29
| -7.46 | 0.79 | -8.23 |
2022 February | 19 | 46.55
| 42.12
| 42.55
| 46.18
| 8.53 | 9.40 | -1.01 |
2022 January | 20 | 45.49
| 40.75
| 43.25
| 42.72
| -1.23 | 5.18 | -5.78 |
2021 December | 22 | 44.31
| 39.72
| 43.07
| 42.92
| -0.35 | 2.88 | -7.78 |
2021 November | 21 | 47.58
| 42.05
| 44.96
| 42.19
| -6.16 | 5.83 | -6.47 |
2021 October | 21 | 45.04
| 42.35
| 42.35
| 44.60
| 5.31 | 6.35 | 0.00 |
2021 September | 21 | 43.96
| 38.48
| 41.26
| 42.35
| 2.64 | 6.54 | -6.74 |
2021 August | 22 | 44.99
| 38.17
| 40.46
| 41.15
| 1.71 | 11.20 | -5.66 |
2021 July | 21 | 43.88
| 38.94
| 42.90
| 40.68
| -5.17 | 2.28 | -9.23 |
2021 June | 22 | 46.65
| 40.27
| 43.95
| 42.46
| -3.39 | 6.14 | -8.37 |
2021 May | 20 | 45.25
| 41.48
| 44.00
| 44.15
| 0.34 | 2.84 | -5.73 |
2021 April | 21 | 44.00
| 40.14
| 42.50
| 43.73
| 2.89 | 3.53 | -5.55 |
2021 March | 23 | 44.97
| 33.97
| 35.05
| 42.41
| 21.00 | 28.30 | -3.08 |
2021 February | 19 | 35.41
| 30.84
| 32.10
| 34.26
| 6.73 | 10.31 | -3.93 |
2021 January | 19 | 32.40
| 27.17
| 28.03
| 31.59
| 12.70 | 15.59 | -3.07 |
2020 December | 22 | 30.16
| 25.07
| 25.91
| 27.77
| 7.18 | 16.40 | -3.24 |
2020 November | 20 | 27.67
| 22.22
| 22.89
| 25.71
| 12.32 | 20.88 | -2.93 |
2020 October | 22 | 24.94
| 20.81
| 21.29
| 22.37
| 5.07 | 17.14 | -2.25 |
2020 September | 21 | 25.82
| 19.40
| 23.59
| 21.36
| -9.45 | 9.45 | -17.76 |
2020 August | 21 | 26.06
| 22.24
| 23.76
| 23.68
| -0.34 | 9.68 | -6.40 |
2020 July | 22 | 24.51
| 18.12
| 21.84
| 23.74
| 8.70 | 12.23 | -17.03 |
2020 June | 22 | 23.85
| 19.39
| 21.08
| 22.00
| 4.36 | 13.14 | -8.02 |
2020 May | 20 | 22.75
| 15.98
| 21.80
| 20.86
| -4.31 | 4.36 | -26.70 |
2020 April | 21 | 24.26
| 17.65
| 19.41
| 22.29
| 14.84 | 24.99 | -9.07 |
2020 March | 22 | 31.70
| 16.67
| 30.07
| 20.25
| -32.66 | 5.42 | -44.56 |
2020 February | 19 | 36.68
| 29.14
| 35.40
| 30.24
| -14.58 | 3.62 | -17.68 |
2020 January | 21 | 37.74
| 33.01
| 37.74
| 35.24
| -6.62 | 0.00 | -12.53 |
2019 December | 21 | 38.14
| 34.48
| 35.52
| 37.84
| 6.53 | 7.38 | -2.93 |
2019 November | 20 | 36.06
| 34.50
| 35.19
| 35.67
| 1.36 | 2.47 | -1.96 |
2019 October | 23 | 35.40
| 31.57
| 33.84
| 35.19
| 3.99 | 4.61 | -6.71 |
2019 September | 20 | 35.77
| 30.85
| 32.01
| 33.74
| 5.40 | 11.75 | -3.62 |
2019 August | 22 | 35.39
| 31.11
| 34.88
| 32.04
| -8.14 | 1.46 | -10.81 |
2019 July | 22 | 35.85
| 32.84
| 33.02
| 34.81
| 5.42 | 8.57 | -0.55 |
2019 June | 20 | 34.50
| 32.46
| 33.23
| 33.00
| -0.69 | 3.82 | -2.32 |
2019 May | 22 | 35.00
| 32.56
| 34.65
| 33.36
| -3.72 | 1.01 | -6.03 |
2019 April | 21 | 35.43
| 32.54
| 34.18
| 34.84
| 1.93 | 3.66 | -4.80 |
2019 March | 21 | 36.23
| 31.68
| 36.07
| 34.05
| -5.60 | 0.44 | -12.17 |
2019 February | 19 | 36.42
| 33.46
| 34.20
| 36.06
| 5.44 | 6.49 | -2.16 |
2019 January | 21 | 36.56
| 33.11
| 34.10
| 34.07
| -0.09 | 7.21 | -2.90 |
2018 December | 19 | 37.98
| 30.43
| 37.56
| 34.08
| -9.27 | 1.12 | -18.98 |
2018 November | 21 | 38.99
| 35.53
| 37.50
| 37.38
| -0.32 | 3.97 | -5.25 |
2018 October | 23 | 39.74
| 27.41
| 37.77
| 37.35
| -1.11 | 5.22 | -27.43 |
2018 September | 19 | 41.79
| 36.69
| 40.48
| 37.65
| -6.99 | 3.24 | -9.36 |
2018 August | 23 | 41.86
| 38.00
| 40.65
| 40.52
| -0.32 | 2.98 | -6.52 |
2018 July | 21 | 41.47
| 38.66
| 40.86
| 40.62
| -0.59 | 1.49 | -5.38 |
2018 June | 21 | 42.31
| 36.52
| 38.91
| 40.94
| 5.22 | 8.74 | -6.14 |
2018 May | 17 | 39.62
| 34.00
| 34.00
| 38.84
| 14.24 | 16.53 | 0.00 |
OBNK best and worst after-hours sessions
This section shows best and worst after-hours sessions of OBNK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-09 | 0.76 |
2 | 2022-08-02 | 0.70 |
3 | 2022-08-29 | 0.61 |
4 | 2022-08-23 | 0.42 |
5 | 2022-08-03 | 0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 2.38 |
2 | 2022-05-25 | 2.13 |
3 | 2022-01-26 | 2.00 |
4 | 2022-03-08 | 1.96 |
5 | 2022-12-12 | 1.48 |
6 | 2022-04-29 | 1.41 |
7 | 2022-11-17 | 1.38 |
8 | 2022-05-16 | 1.34 |
9 | 2022-11-03 | 1.23 |
10 | 2022-03-11 | 1.21 |
11 | 2022-02-24 | 1.07 |
12 | 2022-07-14 | 1.07 |
13 | 2022-01-18 | 1.05 |
14 | 2022-06-24 | 1.02 |
15 | 2022-06-17 | 0.99 |
16 | 2022-04-04 | 0.98 |
17 | 2022-09-02 | 0.95 |
18 | 2022-05-12 | 0.93 |
19 | 2022-03-15 | 0.93 |
20 | 2022-10-07 | 0.90 |
21 | 2022-04-14 | 0.86 |
22 | 2022-03-21 | 0.85 |
23 | 2022-01-25 | 0.82 |
24 | 2022-10-20 | 0.81 |
25 | 2022-02-14 | 0.81 |
26 | 2022-04-06 | 0.80 |
27 | 2022-04-20 | 0.78 |
28 | 2022-12-16 | 0.77 |
29 | 2022-08-09 | 0.76 |
30 | 2022-05-26 | 0.76 |
31 | 2022-10-14 | 0.74 |
32 | 2022-07-15 | 0.73 |
33 | 2022-08-02 | 0.70 |
34 | 2022-12-07 | 0.70 |
35 | 2022-05-31 | 0.69 |
36 | 2022-10-26 | 0.66 |
37 | 2022-06-16 | 0.65 |
38 | 2022-12-20 | 0.64 |
39 | 2022-12-28 | 0.64 |
40 | 2022-10-17 | 0.64 |
41 | 2022-11-07 | 0.63 |
42 | 2022-03-23 | 0.63 |
43 | 2022-10-31 | 0.63 |
44 | 2022-04-18 | 0.62 |
45 | 2022-08-29 | 0.61 |
46 | 2022-03-28 | 0.60 |
47 | 2022-05-19 | 0.59 |
48 | 2022-02-11 | 0.58 |
49 | 2022-04-08 | 0.57 |
50 | 2022-09-08 | 0.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-19 | -1.11 |
2 | 2022-08-12 | -0.79 |
3 | 2022-08-15 | -0.72 |
4 | 2022-08-16 | -0.55 |
5 | 2022-08-04 | -0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | -2.67 |
2 | 2022-04-27 | -2.53 |
3 | 2022-05-24 | -1.73 |
4 | 2022-07-01 | -1.56 |
5 | 2022-07-13 | -1.49 |
6 | 2022-03-03 | -1.49 |
7 | 2022-06-10 | -1.46 |
8 | 2022-06-15 | -1.35 |
9 | 2022-04-25 | -1.33 |
10 | 2022-01-21 | -1.25 |
11 | 2022-05-17 | -1.25 |
12 | 2022-06-09 | -1.25 |
13 | 2022-05-18 | -1.22 |
14 | 2022-03-09 | -1.17 |
15 | 2022-01-13 | -1.17 |
16 | 2022-11-02 | -1.15 |
17 | 2022-08-19 | -1.11 |
18 | 2022-05-06 | -1.07 |
19 | 2022-01-14 | -1.05 |
20 | 2022-02-28 | -1.04 |
21 | 2022-05-04 | -1.02 |
22 | 2022-10-24 | -1.01 |
23 | 2022-12-14 | -0.98 |
24 | 2022-10-18 | -0.96 |
25 | 2022-09-12 | -0.94 |
26 | 2022-01-10 | -0.91 |
27 | 2022-04-22 | -0.91 |
28 | 2022-07-08 | -0.90 |
29 | 2022-09-22 | -0.89 |
30 | 2022-03-04 | -0.89 |
31 | 2022-06-30 | -0.88 |
32 | 2022-10-12 | -0.88 |
33 | 2022-03-16 | -0.87 |
34 | 2022-03-22 | -0.84 |
35 | 2022-09-16 | -0.82 |
36 | 2022-06-21 | -0.81 |
37 | 2022-12-01 | -0.81 |
38 | 2022-11-11 | -0.81 |
39 | 2022-02-10 | -0.80 |
40 | 2022-01-20 | -0.80 |
41 | 2022-02-16 | -0.79 |
42 | 2022-08-12 | -0.79 |
43 | 2022-07-25 | -0.78 |
44 | 2022-09-28 | -0.78 |
45 | 2022-06-29 | -0.77 |
46 | 2022-11-25 | -0.76 |
47 | 2022-07-19 | -0.75 |
48 | 2022-10-06 | -0.75 |
49 | 2022-02-25 | -0.75 |
50 | 2022-05-13 | -0.72 |
No data to display.
No data to display.
OBNK best and worst intraday sessions
This section shows best and worst intraday sessions of OBNK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-15 | 4.21 |
2 | 2022-08-12 | 1.90 |
3 | 2022-08-09 | 0.90 |
4 | 2022-08-05 | 0.82 |
5 | 2022-08-11 | 0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 5.68 |
2 | 2022-06-02 | 4.29 |
3 | 2022-08-15 | 4.21 |
4 | 2022-02-25 | 4.12 |
5 | 2022-03-02 | 3.63 |
6 | 2022-07-01 | 3.22 |
7 | 2022-09-19 | 3.18 |
8 | 2022-10-04 | 3.17 |
9 | 2022-01-24 | 3.12 |
10 | 2022-01-06 | 2.60 |
11 | 2022-01-31 | 2.59 |
12 | 2022-10-17 | 2.51 |
13 | 2022-02-28 | 2.37 |
14 | 2022-04-19 | 2.18 |
15 | 2022-06-21 | 2.16 |
16 | 2022-10-31 | 2.10 |
17 | 2022-05-04 | 2.09 |
18 | 2022-05-17 | 2.04 |
19 | 2022-07-28 | 1.96 |
20 | 2022-07-20 | 1.93 |
21 | 2022-07-11 | 1.91 |
22 | 2022-08-12 | 1.90 |
23 | 2022-04-28 | 1.89 |
24 | 2022-07-15 | 1.88 |
25 | 2022-05-03 | 1.88 |
26 | 2022-12-09 | 1.86 |
27 | 2022-11-04 | 1.85 |
28 | 2022-04-13 | 1.84 |
29 | 2022-07-26 | 1.69 |
30 | 2022-10-28 | 1.68 |
31 | 2022-02-01 | 1.67 |
32 | 2022-05-25 | 1.63 |
33 | 2022-07-27 | 1.62 |
34 | 2022-07-05 | 1.61 |
35 | 2022-02-18 | 1.61 |
36 | 2022-11-10 | 1.52 |
37 | 2022-02-04 | 1.49 |
38 | 2022-02-15 | 1.47 |
39 | 2022-01-14 | 1.45 |
40 | 2022-07-25 | 1.30 |
41 | 2022-01-21 | 1.29 |
42 | 2022-06-13 | 1.28 |
43 | 2022-09-07 | 1.27 |
44 | 2022-12-29 | 1.24 |
45 | 2022-09-08 | 1.21 |
46 | 2022-11-30 | 1.16 |
47 | 2022-10-24 | 1.15 |
48 | 2022-01-04 | 1.14 |
49 | 2022-05-09 | 1.08 |
50 | 2022-05-27 | 1.07 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-26 | -2.50 |
2 | 2022-08-16 | -2.08 |
3 | 2022-08-29 | -1.96 |
4 | 2022-08-23 | -1.67 |
5 | 2022-08-22 | -1.64 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-13 | -5.73 |
2 | 2022-03-01 | -5.40 |
3 | 2022-06-09 | -3.77 |
4 | 2022-01-20 | -3.58 |
5 | 2022-04-29 | -3.48 |
6 | 2022-01-27 | -3.21 |
7 | 2022-10-20 | -3.03 |
8 | 2022-12-05 | -2.63 |
9 | 2022-11-28 | -2.58 |
10 | 2022-04-07 | -2.53 |
11 | 2022-08-26 | -2.50 |
12 | 2022-03-23 | -2.49 |
13 | 2022-03-30 | -2.49 |
14 | 2022-04-21 | -2.27 |
15 | 2022-09-02 | -2.22 |
16 | 2022-10-27 | -2.17 |
17 | 2022-11-18 | -2.14 |
18 | 2022-08-16 | -2.08 |
19 | 2022-02-09 | -2.03 |
20 | 2022-01-26 | -1.97 |
21 | 2022-08-29 | -1.96 |
22 | 2022-04-22 | -1.90 |
23 | 2022-04-05 | -1.88 |
24 | 2022-11-11 | -1.79 |
25 | 2022-10-07 | -1.74 |
26 | 2022-06-23 | -1.70 |
27 | 2022-11-02 | -1.69 |
28 | 2022-05-26 | -1.67 |
29 | 2022-08-23 | -1.67 |
30 | 2022-01-19 | -1.65 |
31 | 2022-08-22 | -1.64 |
32 | 2022-05-13 | -1.63 |
33 | 2022-09-30 | -1.59 |
34 | 2022-10-18 | -1.58 |
35 | 2022-09-27 | -1.49 |
36 | 2022-05-05 | -1.47 |
37 | 2022-06-28 | -1.44 |
38 | 2022-12-08 | -1.44 |
39 | 2022-08-24 | -1.43 |
40 | 2022-04-04 | -1.40 |
41 | 2022-09-22 | -1.37 |
42 | 2022-05-11 | -1.33 |
43 | 2022-03-04 | -1.31 |
44 | 2022-12-19 | -1.26 |
45 | 2022-03-07 | -1.24 |
46 | 2022-09-29 | -1.24 |
47 | 2022-11-08 | -1.22 |
48 | 2022-12-28 | -1.21 |
49 | 2022-08-19 | -1.19 |
50 | 2022-04-08 | -1.16 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:51