![OBLN Logo, Obalon Therapeutics Inc Logo](/logos/O/B/OBLN.png)
OBLN stock analysis of November 24, 2021
Obalon Therapeutics Inc
- OBLN IPO: 2016-10-06
- 0.50 (+1.02%)
- 12M market cap
- 1,193 trading days in total
- OBLN Latest trading day: 2022-08-05
- NasdaqGM
- Health Care
- Medical/Dental Instruments
- Dr. Kelly Huang
- 2 full-time employees
- Carlsbad, CALIFORNIA
3.05 close price
1182 trading day
Pre-market
2021-11-22 close ⇢ 2021-11-24 open
+6.56%
- #10 best pre-market of 2021
- #44 best pre-market in 5 years time
- #45 best pre-market of ALL-TIME
- 2021-11-22 closed at 3.05
- 2021-11-24 opened at 3.25
Intraday
-6.15%
- Reached the HIGHEST point in 2021 November.
- Reached the lowest point in 2021.
- #24 worst intraday of 2021
- opened at 3.25 ⇢ closed at 3.05
- highest at 4.80 ⇢ +47.69%
- lowest at 2.95 ⇢ -9.23%
- close-to-close ⇢ 0.00%
Post-market
2021-11-24 close ⇢ 2022-01-31 open
+6.56%
- #11 best post-market of 2021
- #40 best post-market in 5 years time
- #49 best post-market of ALL-TIME
- 2021-11-24 closed at 3.05
- 2022-01-31 opened at 3.25
OBLN investment calculator
This calculator shows the potential of OBLN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OBLN
Duration:
254 days
Trading days:
11
SELL
Value on 2022-08-05 close
153.85
NET: -846.15
ROI: -84.62% (0.15x)
Annualised: -93.21% (0.07x)
Stock price: 0.50
Duration: 254 days
Trading days: 11
HIGHEST VALUE
Value on 2022-01-31
1,476.92
NET: +476.92
ROI: +47.69% (1.48x)
Annualised: +711.06% (8.11x)
Stock price: 4.80
Duration: 68 days
Trading days: 1
LOWEST VALUE
Value on 2022-07-29
141.54
NET: -858.46
Max drawdown: -85.85% (0.14x)
Annualised: -94.44% (0.06x)
Stock price: 0.46
Duration: 247 days
Trading days: 10
OBLN stock timeline
- November 24, 2021 was 1182nd OBLN trading day out of 1193.
- If we count from the first OBLN trading day ( 2016-10-06 ) to the last one ( 2022-08-05 ), November 24, 2021 is at 99.08% of entire OBLN stock history.
- It means that there are at least 11 OBLN trading days after November 24, 2021.
- 2021-11-24 was 2 years 219 days OR 949 days ago.
- November 24, 2021 was Wednesday of 47th week in 2021.
- 2021-11-24 was 115th trading day in 2021 ⬤ 2nd trading day in 2021 November.
OBLN Dividends
We have no records that OBLN has paid any dividends in it's entire history.
OBLN stock splits
There were no stock splits on November 24, 2021, however our database shows that OBLN has:
- 2 stock splits that ocured until and including November 24, 2021. All of those splits were reverse splits.
- There were no stock splits that ocured after November 24, 2021.
- Acummulated stock split ratio until (and including) November 24, 2021 is 130It means if you bought 1 shares on OBLN first trading day ( 2016-10-06 ), on November 24, 2021 you would have 30 shares.
In the table below, you can see previous and next OBLN stock splits comparing to November 24, 2021:
- Splits before 2021-11-24 (2)
- Splits after 2021-11-24 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 30 | ||
2021-06-16 | 1:3 | 1 | 3 | yes |
2019-07-25 | 1:10 | 1 | 10 | yes |
There are no OBLN stock splits to display.
OBLN Price Ranges
This section shows the current OBLN stock close price (3.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OBLN
This section shows lows and highs of OBLN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 August | 1 | 0.53
| 0.47
| 0.47
| 0.50
| 6.38 | 12.77 | 0.00 |
2022 July | 1 | 0.50
| 0.46
| 0.48
| 0.49
| 2.08 | 4.17 | -4.17 |
2022 February | 8 | 4.80
| 2.95
| 3.25
| 3.05
| -6.15 | 47.69 | -9.23 |
2022 January | 1 | 4.80
| 2.95
| 3.25
| 3.05
| -6.15 | 47.69 | -9.23 |
2021 November | 2 | 4.80
| 2.95
| 3.25
| 3.05
| -6.15 | 47.69 | -9.23 |
2021 June | 11 | 14.40
| 8.85
| 9.75
| 9.15
| -6.15 | 47.69 | -9.23 |
2021 May | 20 | 14.64
| 5.85
| 8.16
| 9.36
| 14.71 | 79.41 | -28.31 |
2021 April | 21 | 10.02
| 6.72
| 8.79
| 7.95
| -9.56 | 13.99 | -23.55 |
2021 March | 23 | 14.40
| 6.90
| 10.56
| 8.46
| -19.89 | 36.36 | -34.66 |
2021 February | 19 | 17.55
| 10.20
| 13.83
| 10.29
| -25.60 | 26.90 | -26.25 |
2021 January | 19 | 32.31
| 4.14
| 4.29
| 13.50
| 214.69 | 653.15 | -3.50 |
2020 December | 22 | 9.39
| 2.76
| 2.85
| 4.50
| 57.89 | 229.47 | -3.16 |
2020 November | 20 | 3.21
| 2.16
| 3.06
| 2.75
| -10.13 | 4.90 | -29.41 |
2020 October | 22 | 3.18
| 2.43
| 2.82
| 2.97
| 5.32 | 12.77 | -13.83 |
2020 September | 21 | 2.91
| 2.16
| 2.59
| 2.73
| 5.41 | 12.36 | -16.60 |
2020 August | 21 | 3.15
| 1.98
| 1.98
| 2.58
| 30.30 | 59.09 | 0.00 |
2020 July | 22 | 2.58
| 1.98
| 2.17
| 2.03
| -6.45 | 18.89 | -8.76 |
2020 June | 22 | 3.96
| 2.02
| 2.88
| 2.12
| -26.39 | 37.50 | -29.86 |
2020 May | 20 | 4.44
| 2.19
| 2.84
| 2.91
| 2.46 | 56.34 | -22.89 |
2020 April | 21 | 5.25
| 1.86
| 2.16
| 2.59
| 19.91 | 143.06 | -13.89 |
2020 March | 22 | 4.32
| 1.87
| 3.99
| 2.16
| -45.86 | 8.27 | -53.13 |
2020 February | 19 | 6.09
| 3.09
| 5.19
| 4.20
| -19.08 | 17.34 | -40.46 |
2020 January | 21 | 6.42
| 5.16
| 5.76
| 5.21
| -9.55 | 11.46 | -10.42 |
2019 December | 21 | 6.23
| 5.10
| 5.67
| 5.70
| 0.53 | 9.88 | -10.05 |
2019 November | 20 | 6.09
| 4.56
| 5.16
| 5.46
| 5.81 | 18.02 | -11.63 |
2019 October | 23 | 6.72
| 4.59
| 5.76
| 5.04
| -12.50 | 16.67 | -20.31 |
2019 September | 20 | 7.05
| 4.94
| 6.21
| 5.82
| -6.28 | 13.53 | -20.45 |
2019 August | 22 | 16.14
| 5.61
| 15.36
| 6.15
| -59.96 | 5.08 | -63.48 |
2019 July | 22 | 31.50
| 12.03
| 21.39
| 15.60
| -27.07 | 47.27 | -43.76 |
2019 June | 20 | 47.40
| 16.86
| 35.10
| 20.97
| -40.26 | 35.04 | -51.97 |
2019 May | 22 | 57.60
| 11.10
| 13.89
| 39.30
| 182.94 | 314.69 | -20.09 |
2019 April | 21 | 46.20
| 12.03
| 43.11
| 13.53
| -68.62 | 7.17 | -72.09 |
2019 March | 21 | 55.20
| 42.00
| 54.39
| 43.20
| -20.57 | 1.49 | -22.78 |
2019 February | 19 | 69.84
| 52.50
| 54.90
| 54.00
| -1.64 | 27.21 | -4.37 |
2019 January | 21 | 69.90
| 48.00
| 61.20
| 54.90
| -10.29 | 14.22 | -21.57 |
2018 December | 19 | 102.00
| 45.00
| 50.70
| 62.10
| 22.49 | 101.18 | -11.24 |
2018 November | 21 | 70.74
| 49.20
| 60.60
| 49.80
| -17.82 | 16.73 | -18.81 |
2018 October | 23 | 84.00
| 52.59
| 81.60
| 60.75
| -25.55 | 2.94 | -35.55 |
2018 September | 19 | 111.00
| 70.80
| 83.70
| 81.00
| -3.23 | 32.62 | -15.41 |
2018 August | 23 | 107.70
| 43.80
| 49.50
| 86.70
| 75.15 | 117.58 | -11.52 |
2018 July | 21 | 73.50
| 48.60
| 64.80
| 49.80
| -23.15 | 13.43 | -25.00 |
2018 June | 21 | 90.00
| 62.70
| 76.50
| 64.50
| -15.69 | 17.65 | -18.04 |
2018 May | 22 | 132.34
| 73.80
| 114.60
| 75.60
| -34.03 | 15.48 | -35.60 |
2018 April | 21 | 118.50
| 97.50
| 103.80
| 115.50
| 11.27 | 14.16 | -6.07 |
2018 March | 21 | 135.00
| 95.01
| 120.30
| 102.90
| -14.46 | 12.22 | -21.02 |
2018 February | 19 | 138.00
| 114.30
| 122.40
| 120.60
| -1.47 | 12.75 | -6.62 |
2018 January | 21 | 245.55
| 102.00
| 201.00
| 123.00
| -38.81 | 22.16 | -49.25 |
2017 December | 20 | 257.70
| 196.02
| 257.70
| 198.30
| -23.05 | 0.00 | -23.93 |
2017 November | 21 | 284.40
| 228.03
| 252.60
| 246.90
| -2.26 | 12.59 | -9.73 |
2017 October | 22 | 306.90
| 247.50
| 288.90
| 252.90
| -12.46 | 6.23 | -14.33 |
2017 September | 20 | 312.00
| 264.90
| 266.10
| 285.90
| 7.44 | 17.25 | -0.45 |
2017 August | 23 | 300.00
| 239.46
| 256.80
| 269.70
| 5.02 | 16.82 | -6.75 |
2017 July | 20 | 298.50
| 251.10
| 296.10
| 255.00
| -13.88 | 0.81 | -15.20 |
2017 June | 22 | 358.50
| 279.00
| 279.00
| 297.30
| 6.56 | 28.49 | 0.00 |
2017 May | 22 | 395.40
| 270.00
| 327.09
| 278.70
| -14.79 | 20.88 | -17.45 |
2017 April | 19 | 345.00
| 308.10
| 345.00
| 318.60
| -7.65 | 0.00 | -10.70 |
2017 March | 23 | 359.59
| 265.20
| 282.00
| 320.70
| 13.72 | 27.51 | -5.96 |
2017 February | 19 | 308.40
| 270.00
| 306.00
| 279.60
| -8.63 | 0.78 | -11.76 |
2017 January | 20 | 358.20
| 257.10
| 265.80
| 303.60
| 14.22 | 34.76 | -3.27 |
2016 December | 21 | 364.50
| 255.30
| 364.50
| 265.50
| -27.16 | 0.00 | -29.96 |
2016 November | 21 | 406.05
| 248.10
| 395.40
| 366.00
| -7.44 | 2.69 | -37.25 |
2016 October | 18 | 476.40
| 369.90
| 456.30
| 387.90
| -14.99 | 4.40 | -18.93 |
OBLN best and worst after-hours sessions
This section shows best and worst after-hours sessions of OBLN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | 6.56 |
2 | 2021-11-24 | 6.56 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-19 | 99.38 |
2 | 2021-03-09 | 35.31 |
3 | 2021-01-21 | 21.77 |
4 | 2021-01-28 | 11.31 |
5 | 2021-05-11 | 10.24 |
6 | 2021-04-19 | 10.08 |
7 | 2021-02-08 | 8.28 |
8 | 2021-02-09 | 7.07 |
9 | 2021-04-09 | 6.57 |
10 | 2021-11-22 | 6.56 |
11 | 2021-11-24 | 6.56 |
12 | 2021-05-28 | 4.17 |
13 | 2021-03-31 | 3.90 |
14 | 2021-02-02 | 2.89 |
15 | 2021-02-05 | 2.80 |
16 | 2021-04-30 | 2.64 |
17 | 2021-02-26 | 2.62 |
18 | 2021-01-15 | 2.56 |
19 | 2021-01-12 | 2.52 |
20 | 2021-05-06 | 2.48 |
21 | 2021-01-29 | 2.44 |
22 | 2021-05-21 | 2.34 |
23 | 2021-04-22 | 2.16 |
24 | 2021-01-05 | 2.07 |
25 | 2021-01-08 | 2.05 |
26 | 2021-01-07 | 2.05 |
27 | 2021-05-04 | 2.04 |
28 | 2021-03-23 | 1.95 |
29 | 2021-06-08 | 1.80 |
30 | 2021-03-05 | 1.80 |
31 | 2021-04-15 | 1.73 |
32 | 2021-06-04 | 1.57 |
33 | 2021-05-20 | 1.52 |
34 | 2021-01-06 | 1.41 |
35 | 2021-02-19 | 1.39 |
36 | 2021-03-08 | 1.33 |
37 | 2021-02-24 | 1.25 |
38 | 2021-02-17 | 1.21 |
39 | 2021-06-01 | 1.21 |
40 | 2021-03-04 | 1.13 |
41 | 2021-04-28 | 1.08 |
42 | 2021-03-25 | 0.99 |
43 | 2021-03-02 | 0.85 |
44 | 2021-05-17 | 0.85 |
45 | 2021-03-18 | 0.85 |
46 | 2021-01-11 | 0.66 |
47 | 2021-06-10 | 0.59 |
48 | 2021-03-01 | 0.55 |
49 | 2021-02-25 | 0.54 |
50 | 2021-05-14 | 0.42 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | 6.56 |
2 | 2021-11-24 | 6.56 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-15 | -64.48 |
2 | 2021-01-26 | -10.55 |
3 | 2021-01-27 | -8.35 |
4 | 2021-02-22 | -8.28 |
5 | 2021-05-18 | -7.29 |
6 | 2021-01-20 | -6.64 |
7 | 2021-01-25 | -5.60 |
8 | 2021-05-24 | -5.38 |
9 | 2021-04-20 | -5.28 |
10 | 2021-05-10 | -5.23 |
11 | 2021-03-24 | -4.04 |
12 | 2021-05-25 | -3.70 |
13 | 2021-05-12 | -3.61 |
14 | 2021-04-21 | -3.57 |
15 | 2021-03-16 | -3.54 |
16 | 2021-03-11 | -3.25 |
17 | 2021-03-03 | -3.16 |
18 | 2021-04-16 | -2.49 |
19 | 2021-06-07 | -2.32 |
20 | 2021-03-19 | -2.13 |
21 | 2021-04-08 | -2.03 |
22 | 2021-03-22 | -2.01 |
23 | 2021-03-26 | -1.99 |
24 | 2021-02-10 | -1.94 |
25 | 2021-04-06 | -1.93 |
26 | 2021-02-18 | -1.85 |
27 | 2021-05-19 | -1.81 |
28 | 2021-01-14 | -1.76 |
29 | 2021-04-05 | -1.71 |
30 | 2021-04-23 | -1.40 |
31 | 2021-05-05 | -1.26 |
32 | 2021-04-29 | -1.14 |
33 | 2021-01-22 | -1.11 |
34 | 2021-02-01 | -1.10 |
35 | 2021-05-13 | -0.77 |
36 | 2021-03-29 | -0.71 |
37 | 2021-01-04 | -0.69 |
38 | 2021-04-01 | -0.67 |
39 | 2021-06-03 | -0.65 |
40 | 2021-02-12 | -0.62 |
41 | 2021-05-26 | -0.61 |
42 | 2021-02-16 | -0.44 |
43 | 2021-03-30 | -0.37 |
44 | 2021-04-27 | -0.36 |
45 | 2021-03-17 | -0.28 |
46 | 2021-03-12 | -0.26 |
47 | 2021-02-03 | -0.23 |
48 | 2021-02-11 | 0.21 |
49 | 2021-02-04 | 0.23 |
50 | 2021-05-27 | 0.31 |
No data to display.
OBLN best and worst intraday sessions
This section shows best and worst intraday sessions of OBLN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | -6.15 |
2 | 2021-11-24 | -6.15 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-20 | 157.94 |
2 | 2021-05-10 | 30.45 |
3 | 2021-05-21 | 28.09 |
4 | 2021-05-18 | 21.01 |
5 | 2021-03-09 | 16.45 |
6 | 2021-04-21 | 11.55 |
7 | 2021-05-24 | 11.43 |
8 | 2021-01-27 | 10.70 |
9 | 2021-02-08 | 9.77 |
10 | 2021-01-14 | 8.28 |
11 | 2021-04-06 | 7.99 |
12 | 2021-05-11 | 7.72 |
13 | 2021-03-11 | 7.24 |
14 | 2021-06-09 | 7.06 |
15 | 2021-06-07 | 6.81 |
16 | 2021-03-25 | 6.32 |
17 | 2021-05-07 | 6.28 |
18 | 2021-03-08 | 6.01 |
19 | 2021-03-19 | 5.63 |
20 | 2021-04-19 | 5.53 |
21 | 2021-05-26 | 5.13 |
22 | 2021-04-08 | 4.96 |
23 | 2021-01-12 | 4.61 |
24 | 2021-03-05 | 3.73 |
25 | 2021-03-31 | 3.68 |
26 | 2021-06-04 | 3.58 |
27 | 2021-05-19 | 3.37 |
28 | 2021-02-18 | 3.10 |
29 | 2021-02-10 | 3.00 |
30 | 2021-04-22 | 2.96 |
31 | 2021-03-01 | 2.84 |
32 | 2021-05-12 | 2.79 |
33 | 2021-04-16 | 2.55 |
34 | 2021-02-12 | 2.35 |
35 | 2021-02-19 | 2.12 |
36 | 2021-02-03 | 2.11 |
37 | 2021-06-01 | 1.85 |
38 | 2021-04-30 | 1.53 |
39 | 2021-01-04 | 1.40 |
40 | 2021-01-07 | 1.39 |
41 | 2021-04-01 | 1.37 |
42 | 2021-01-11 | 1.34 |
43 | 2021-03-17 | 0.85 |
44 | 2021-02-24 | 0.76 |
45 | 2021-01-05 | 0.69 |
46 | 2021-01-19 | 0.63 |
47 | 2021-02-04 | 0.46 |
48 | 2021-04-28 | 0.36 |
49 | 2021-04-23 | 0.35 |
50 | 2021-03-16 | 0.27 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | -6.15 |
2 | 2021-11-24 | -6.15 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-21 | -32.86 |
2 | 2021-03-10 | -22.13 |
3 | 2021-05-13 | -19.06 |
4 | 2021-05-06 | -14.04 |
5 | 2021-03-04 | -13.40 |
6 | 2021-05-25 | -12.20 |
7 | 2021-04-12 | -11.36 |
8 | 2021-03-03 | -10.99 |
9 | 2021-02-09 | -10.71 |
10 | 2021-01-29 | -10.36 |
11 | 2021-03-23 | -9.68 |
12 | 2021-04-15 | -9.06 |
13 | 2021-02-25 | -8.40 |
14 | 2021-05-03 | -8.09 |
15 | 2021-02-26 | -8.04 |
16 | 2021-02-17 | -8.00 |
17 | 2021-04-07 | -7.87 |
18 | 2021-02-02 | -7.57 |
19 | 2021-02-11 | -7.33 |
20 | 2021-06-10 | -7.14 |
21 | 2021-05-14 | -7.00 |
22 | 2021-01-25 | -6.94 |
23 | 2021-01-15 | -6.59 |
24 | 2021-11-24 | -6.15 |
25 | 2021-06-15 | -6.15 |
26 | 2021-11-22 | -6.15 |
27 | 2021-04-29 | -6.05 |
28 | 2021-06-02 | -5.97 |
29 | 2021-03-24 | -5.41 |
30 | 2021-03-29 | -5.41 |
31 | 2021-02-16 | -5.24 |
32 | 2021-03-22 | -5.18 |
33 | 2021-05-05 | -4.80 |
34 | 2021-04-13 | -4.76 |
35 | 2021-01-22 | -4.75 |
36 | 2021-01-06 | -4.05 |
37 | 2021-06-11 | -3.82 |
38 | 2021-05-28 | -3.70 |
39 | 2021-01-13 | -3.68 |
40 | 2021-03-15 | -3.43 |
41 | 2021-03-02 | -3.30 |
42 | 2021-05-20 | -2.95 |
43 | 2021-01-28 | -2.94 |
44 | 2021-04-20 | -2.93 |
45 | 2021-05-04 | -2.39 |
46 | 2021-04-14 | -2.31 |
47 | 2021-02-05 | -2.28 |
48 | 2021-01-26 | -2.10 |
49 | 2021-01-08 | -2.01 |
50 | 2021-06-03 | -1.90 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:06