OBLN stock analysis of January 4, 2018

Obalon Therapeutics Inc

  • OBLN IPO: 2016-10-06
  • 0.50 (+1.02%)
  • 12M market cap
  • 1,193 trading days in total
  • OBLN Latest trading day: 2022-08-05
  • NasdaqGM
  • Health Care
  • Medical/Dental Instruments
  • Dr. Kelly Huang
  • 2 full-time employees
  • Carlsbad, CALIFORNIA
207.60 close price
314 trading day
Previous trading day
2018-01-03

OBLN stock Buy and Hold Potential More info

INVESTMENT at 2018-01-04 open
OBLN open price was $199.80
1,000.00
Click to edit
HOLDING TIME
879 trading days
or
4 years 214 days
TODAY'S WORTH
As of 2022-08-05 close price ($0.50)
2.50
Click to edit
ROI: -99.75% (0.00x) – ANNU: -72.91% (0.27x)

January 4th, 2018 in OBLN timeline More insights

314th
trading day out of 1193
in entire OBLN history
 
26.32%
Progress:
314 1193
879
trading days after
(until the latest trading day)
Latest trading day: 2022-08-05
2367
days ago
or
6 years 177 days
Thursday
1st week in 2018
3rd
trading day in 2018
3rd
in 2018 January

OBLN Dividends by January 4, 2018

We don't have any infomation about OBLN dividends.
It seems that OBLN have not paid any dividends in it's entire history.

OBLN Stock Splits by January 4, 2018More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2018-01-04
-00-
AFTER
not including
2018-01-04
130
30 shares
on 2018-01-04

1 shares
on 2022-08-05
222019-07-25On 2019-07-25
split factor was 1:10

OBLN Stock Price Ranges on January 4, 2018More insights

5D
52%
Price range 5D
Time period:
2017-12-28 to 2018-01-04
OBLN close price: 207.60
Min: 196.02   Max: 218.40
+5.2%
Uptrend potential 5D
If you buy at OBLN close price of 207.60 and sell it when it reaches previous max of 218.40
Time period:
2017-12-28 to 2018-01-04
-5.58%
Downtrend potential 5D
If you buy at OBLN close price of 207.60 and sell it when it reaches previous min of 196.02
Time period:
2017-12-28 to 2018-01-04
1M
24%
Price range 1M
Time period:
2017-12-04 to 2018-01-04
OBLN close price: 207.60
Min: 196.02   Max: 244.50
+17.77%
Uptrend potential 1M
If you buy at OBLN close price of 207.60 and sell it when it reaches previous max of 244.50
Time period:
2017-12-04 to 2018-01-04
-5.58%
Downtrend potential 1M
If you buy at OBLN close price of 207.60 and sell it when it reaches previous min of 196.02
Time period:
2017-12-04 to 2018-01-04
3M
10%
Price range 3M
Time period:
2017-10-04 to 2018-01-04
OBLN close price: 207.60
Min: 196.02   Max: 306.90
+47.83%
Uptrend potential 3M
If you buy at OBLN close price of 207.60 and sell it when it reaches previous max of 306.90
Time period:
2017-10-04 to 2018-01-04
-5.58%
Downtrend potential 3M
If you buy at OBLN close price of 207.60 and sell it when it reaches previous min of 196.02
Time period:
2017-10-04 to 2018-01-04
6M
10%
Price range 6M
Time period:
2017-07-05 to 2018-01-04
OBLN close price: 207.60
Min: 196.02   Max: 312.00
+50.29%
Uptrend potential 6M
If you buy at OBLN close price of 207.60 and sell it when it reaches previous max of 312.00
Time period:
2017-07-05 to 2018-01-04
-5.58%
Downtrend potential 6M
If you buy at OBLN close price of 207.60 and sell it when it reaches previous min of 196.02
Time period:
2017-07-05 to 2018-01-04
1Y
6%
Price range 1Y
Time period:
2017-01-04 to 2018-01-04
OBLN close price: 207.60
Min: 196.02   Max: 395.40
+90.46%
Uptrend potential 1Y
If you buy at OBLN close price of 207.60 and sell it when it reaches previous max of 395.40
Time period:
2017-01-04 to 2018-01-04
-5.58%
Downtrend potential 1Y
If you buy at OBLN close price of 207.60 and sell it when it reaches previous min of 196.02
Time period:
2017-01-04 to 2018-01-04
Important dates of OBLN stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-01-05

Pre-market

2018-01-03 close ⇢ 2018-01-04 open
+0.91%
  • 2018-01-03 closed at 198.00
  • 2018-01-04 opened at 199.80

Intraday

+3.90%
  • #4 best intraday of 2018 January
  • #32 best intraday of 2018
  • opened at 199.80 ⇢ closed at 207.60
  • highest at 211.50 ⇢
    +5.86%
  • lowest at 199.50 ⇢
    -0.15%
  • close-to-close ⇢
    +4.85%

Post-market

2018-01-04 close ⇢ 2018-01-05 open
+5.92%
  • #3 best post-market of 2018 January
  • #12 best post-market of 2018
  • #64 best post-market of ALL-TIME
  • 2018-01-04 closed at 207.60
  • 2018-01-05 opened at 219.90

OBLN investment calculator

This calculator shows the potential of OBLN stock.
Just pick a start date, end date and click Calculate.
Ticker:
OBLN
Date start:
Date end:
Duration:
4 years 214 days
Trading days:
879
BUY
Your initial investment on 2018-01-04 open
1,000.00
Shares bought: 5.01
Stock price: 199.80
SELL
Value on 2022-08-05 close
2.50
NET: -997.50
ROI: -99.75% (0.00x)
Annualised: -72.91% (0.27x)
Stock price: 0.50
Duration: 4 years 214 days
Trading days: 879
 
HIGHEST VALUE
Value on 2018-01-11
1,228.98
NET: +228.98
ROI: +22.90% (1.23x)
Annualised: +4,667,608.25% (46,677.08x)
Stock price: 245.55
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2022-07-29
2.30
NET: -997.70
Max drawdown: -99.77% (0.00x)
Annualised: -73.55% (0.26x)
Stock price: 0.46
Duration: 4 years 207 days
Trading days: 878

OBLN stock timeline

  • January 4, 2018 was 314th OBLN trading day out of 1193.
    • If we count from the first OBLN trading day ( 2016-10-06 ) to the last one ( 2022-08-05 ), January 4, 2018 is at 26.32% of entire OBLN stock history.
    • It means that there are at least 879 OBLN trading days after January 4, 2018.
  • 2018-01-04 was 6 years 177 days OR 2367 days ago.
  • January 4, 2018 was Thursday of 1st week in 2018.
  • 2018-01-04 was 3rd trading day in 2018  ⬤  3rd trading day in 2018 January.

OBLN Dividends

We have no records that OBLN has paid any dividends in it's entire history.

OBLN stock splits

There were no stock splits on January 4, 2018, however our database shows that OBLN has:

  • There were no stock splits that ocured until and including January 4, 2018.
  • 2 stock splits that ocured after January 4, 2018. All of those splits were reverse splits.
  • Acummulated stock split ratio after January 4, 2018 is 130
    It means if you bought 30 shares on January 4, 2018, on 2022-08-05 you would have 1 shares.
In the table below, you can see previous and next OBLN stock splits comparing to January 4, 2018:
  • Splits before 2018-01-04 (0)
  • Splits after 2018-01-04 (2)
There are no OBLN stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 130 
2019-07-251:10110yes
2021-06-161:313yes

OBLN Price Ranges

This section shows the current OBLN stock close price (207.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-12-28 ⇢ 2018-01-04
Lowest value
196.02
2017-12-29
Highest value
218.40
2018-01-02
-5.58%
5 Days
Downtrend potential
If you buy OBLN stock at current close price of 207.60 and sell it when it reaches 5 Days lowest value of 196.02, your loss would be -5.58%
51.74%
5 Days
Current progress
The current OBLN stock close price of 207.60 is at 51.74% of 5 Days range
+5.2%
5 Days
Uptrend potential
If you buy OBLN stock at current close price of 207.60 and sell it when it reaches 5 Days highest value of 218.40, your profit would be +5.2%
Current value
207.60
2018-01-04

1 Month

22 trading days
2017-12-04 ⇢ 2018-01-04
Lowest value
196.02
2017-12-29
Highest value
244.50
2017-12-04
-5.58%
1 Month
Downtrend potential
If you buy OBLN stock at current close price of 207.60 and sell it when it reaches 1 Month lowest value of 196.02, your loss would be -5.58%
23.89%
1 Month
Current progress
The current OBLN stock close price of 207.60 is at 23.89% of 1 Month range
+17.77%
1 Month
Uptrend potential
If you buy OBLN stock at current close price of 207.60 and sell it when it reaches 1 Month highest value of 244.50, your profit would be +17.77%
Current value
207.60
2018-01-04

3 Months

64 trading days
2017-10-04 ⇢ 2018-01-04
Lowest value
196.02
2017-12-29
Highest value
306.90
2017-10-05
-5.58%
3 Months
Downtrend potential
If you buy OBLN stock at current close price of 207.60 and sell it when it reaches 3 Months lowest value of 196.02, your loss would be -5.58%
10.44%
3 Months
Current progress
The current OBLN stock close price of 207.60 is at 10.44% of 3 Months range
+47.83%
3 Months
Uptrend potential
If you buy OBLN stock at current close price of 207.60 and sell it when it reaches 3 Months highest value of 306.90, your profit would be +47.83%
Current value
207.60
2018-01-04

6 Months

128 trading days
2017-07-05 ⇢ 2018-01-04
Lowest value
196.02
2017-12-29
Highest value
312.00
2017-09-18
-5.58%
6 Months
Downtrend potential
If you buy OBLN stock at current close price of 207.60 and sell it when it reaches 6 Months lowest value of 196.02, your loss would be -5.58%
9.98%
6 Months
Current progress
The current OBLN stock close price of 207.60 is at 9.98% of 6 Months range
+50.29%
6 Months
Uptrend potential
If you buy OBLN stock at current close price of 207.60 and sell it when it reaches 6 Months highest value of 312.00, your profit would be +50.29%
Current value
207.60
2018-01-04

1 Year

253 trading days
2017-01-04 ⇢ 2018-01-04
Lowest value
196.02
2017-12-29
Highest value
395.40
2017-05-11
-5.58%
1 Year
Downtrend potential
If you buy OBLN stock at current close price of 207.60 and sell it when it reaches 1 Year lowest value of 196.02, your loss would be -5.58%
5.81%
1 Year
Current progress
The current OBLN stock close price of 207.60 is at 5.81% of 1 Year range
+90.46%
1 Year
Uptrend potential
If you buy OBLN stock at current close price of 207.60 and sell it when it reaches 1 Year highest value of 395.40, your profit would be +90.46%
Current value
207.60
2018-01-04

Monthly Highs and Lows of OBLN

This section shows lows and highs of OBLN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 August1
0.53
2022-08-05
0.47
2022-08-05
0.47
2022-08-05
0.50
2022-08-05
6.3812.770.00
2022 July1
0.50
2022-07-29
0.46
2022-07-29
0.48
2022-07-29
0.49
2022-07-29
2.084.17-4.17
2022 February8
4.80
2022-02-09
2.95
2022-02-09
3.25
2022-02-01
3.05
2022-02-09
-6.1547.69-9.23
2022 January1
4.80
2022-01-31
2.95
2022-01-31
3.25
2022-01-31
3.05
2022-01-31
-6.1547.69-9.23
2021 November2
4.80
2021-11-24
2.95
2021-11-24
3.25
2021-11-22
3.05
2021-11-24
-6.1547.69-9.23
2021 June11
14.40
2021-06-15
8.85
2021-06-15
9.75
2021-06-01
9.15
2021-06-15
-6.1547.69-9.23
2021 May20
14.64
2021-05-24
5.85
2021-05-06
8.16
2021-05-03
9.36
2021-05-28
14.7179.41-28.31
2021 April21
10.02
2021-04-06
6.72
2021-04-16
8.79
2021-04-01
7.95
2021-04-30
-9.5613.99-23.55
2021 March23
14.40
2021-03-10
6.90
2021-03-05
10.56
2021-03-01
8.46
2021-03-31
-19.8936.36-34.66
2021 February19
17.55
2021-02-10
10.20
2021-02-26
13.83
2021-02-01
10.29
2021-02-26
-25.6026.90-26.25
2021 January19
32.31
2021-01-20
4.14
2021-01-06
4.29
2021-01-04
13.50
2021-01-29
214.69653.15-3.50
2020 December22
9.39
2020-12-07
2.76
2020-12-01
2.85
2020-12-01
4.50
2020-12-31
57.89229.47-3.16
2020 November20
3.21
2020-11-02
2.16
2020-11-09
3.06
2020-11-02
2.75
2020-11-30
-10.134.90-29.41
2020 October22
3.18
2020-10-21
2.43
2020-10-08
2.82
2020-10-01
2.97
2020-10-30
5.3212.77-13.83
2020 September21
2.91
2020-09-22
2.16
2020-09-16
2.59
2020-09-01
2.73
2020-09-30
5.4112.36-16.60
2020 August21
3.15
2020-08-25
1.98
2020-08-03
1.98
2020-08-03
2.58
2020-08-31
30.3059.090.00
2020 July22
2.58
2020-07-14
1.98
2020-07-31
2.17
2020-07-01
2.03
2020-07-31
-6.4518.89-8.76
2020 June22
3.96
2020-06-09
2.02
2020-06-25
2.88
2020-06-01
2.12
2020-06-30
-26.3937.50-29.86
2020 May20
4.44
2020-05-26
2.19
2020-05-14
2.84
2020-05-01
2.91
2020-05-29
2.4656.34-22.89
2020 April21
5.25
2020-04-14
1.86
2020-04-06
2.16
2020-04-01
2.59
2020-04-30
19.91143.06-13.89
2020 March22
4.32
2020-03-03
1.87
2020-03-19
3.99
2020-03-02
2.16
2020-03-31
-45.868.27-53.13
2020 February19
6.09
2020-02-18
3.09
2020-02-28
5.19
2020-02-03
4.20
2020-02-28
-19.0817.34-40.46
2020 January21
6.42
2020-01-21
5.16
2020-01-31
5.76
2020-01-02
5.21
2020-01-31
-9.5511.46-10.42
2019 December21
6.23
2019-12-18
5.10
2019-12-11
5.67
2019-12-02
5.70
2019-12-31
0.539.88-10.05
2019 November20
6.09
2019-11-05
4.56
2019-11-11
5.16
2019-11-01
5.46
2019-11-29
5.8118.02-11.63
2019 October23
6.72
2019-10-03
4.59
2019-10-10
5.76
2019-10-01
5.04
2019-10-31
-12.5016.67-20.31
2019 September20
7.05
2019-09-19
4.94
2019-09-10
6.21
2019-09-03
5.82
2019-09-30
-6.2813.53-20.45
2019 August22
16.14
2019-08-01
5.61
2019-08-28
15.36
2019-08-01
6.15
2019-08-30
-59.965.08-63.48
2019 July22
31.50
2019-07-23
12.03
2019-07-26
21.39
2019-07-01
15.60
2019-07-31
-27.0747.27-43.76
2019 June20
47.40
2019-06-03
16.86
2019-06-21
35.10
2019-06-03
20.97
2019-06-28
-40.2635.04-51.97
2019 May22
57.60
2019-05-30
11.10
2019-05-20
13.89
2019-05-01
39.30
2019-05-31
182.94314.69-20.09
2019 April21
46.20
2019-04-01
12.03
2019-04-23
43.11
2019-04-01
13.53
2019-04-30
-68.627.17-72.09
2019 March21
55.20
2019-03-01
42.00
2019-03-29
54.39
2019-03-01
43.20
2019-03-29
-20.571.49-22.78
2019 February19
69.84
2019-02-22
52.50
2019-02-28
54.90
2019-02-01
54.00
2019-02-28
-1.6427.21-4.37
2019 January21
69.90
2019-01-02
48.00
2019-01-17
61.20
2019-01-02
54.90
2019-01-31
-10.2914.22-21.57
2018 December19
102.00
2018-12-21
45.00
2018-12-18
50.70
2018-12-03
62.10
2018-12-31
22.49101.18-11.24
2018 November21
70.74
2018-11-02
49.20
2018-11-28
60.60
2018-11-01
49.80
2018-11-30
-17.8216.73-18.81
2018 October23
84.00
2018-10-01
52.59
2018-10-23
81.60
2018-10-01
60.75
2018-10-31
-25.552.94-35.55
2018 September19
111.00
2018-09-12
70.80
2018-09-24
83.70
2018-09-04
81.00
2018-09-28
-3.2332.62-15.41
2018 August23
107.70
2018-08-27
43.80
2018-08-02
49.50
2018-08-01
86.70
2018-08-31
75.15117.58-11.52
2018 July21
73.50
2018-07-10
48.60
2018-07-30
64.80
2018-07-02
49.80
2018-07-31
-23.1513.43-25.00
2018 June21
90.00
2018-06-21
62.70
2018-06-11
76.50
2018-06-01
64.50
2018-06-29
-15.6917.65-18.04
2018 May22
132.34
2018-05-10
73.80
2018-05-31
114.60
2018-05-01
75.60
2018-05-31
-34.0315.48-35.60
2018 April21
118.50
2018-04-26
97.50
2018-04-16
103.80
2018-04-02
115.50
2018-04-30
11.2714.16-6.07
2018 March21
135.00
2018-03-07
95.01
2018-03-28
120.30
2018-03-01
102.90
2018-03-29
-14.4612.22-21.02
2018 February19
138.00
2018-02-20
114.30
2018-02-06
122.40
2018-02-01
120.60
2018-02-28
-1.4712.75-6.62
2018 January21
245.55
2018-01-11
102.00
2018-01-23
201.00
2018-01-02
123.00
2018-01-31
-38.8122.16-49.25
2017 December20
257.70
2017-12-01
196.02
2017-12-29
257.70
2017-12-01
198.30
2017-12-29
-23.050.00-23.93
2017 November21
284.40
2017-11-03
228.03
2017-11-21
252.60
2017-11-01
246.90
2017-11-30
-2.2612.59-9.73
2017 October22
306.90
2017-10-05
247.50
2017-10-27
288.90
2017-10-02
252.90
2017-10-31
-12.466.23-14.33
2017 September20
312.00
2017-09-18
264.90
2017-09-01
266.10
2017-09-01
285.90
2017-09-29
7.4417.25-0.45
2017 August23
300.00
2017-08-10
239.46
2017-08-03
256.80
2017-08-01
269.70
2017-08-31
5.0216.82-6.75
2017 July20
298.50
2017-07-05
251.10
2017-07-27
296.10
2017-07-03
255.00
2017-07-31
-13.880.81-15.20
2017 June22
358.50
2017-06-15
279.00
2017-06-01
279.00
2017-06-01
297.30
2017-06-30
6.5628.490.00
2017 May22
395.40
2017-05-11
270.00
2017-05-30
327.09
2017-05-01
278.70
2017-05-31
-14.7920.88-17.45
2017 April19
345.00
2017-04-03
308.10
2017-04-10
345.00
2017-04-03
318.60
2017-04-28
-7.650.00-10.70
2017 March23
359.59
2017-03-21
265.20
2017-03-08
282.00
2017-03-01
320.70
2017-03-31
13.7227.51-5.96
2017 February19
308.40
2017-02-01
270.00
2017-02-27
306.00
2017-02-01
279.60
2017-02-28
-8.630.78-11.76
2017 January20
358.20
2017-01-19
257.10
2017-01-12
265.80
2017-01-03
303.60
2017-01-31
14.2234.76-3.27
2016 December21
364.50
2016-12-01
255.30
2016-12-29
364.50
2016-12-01
265.50
2016-12-30
-27.160.00-29.96
2016 November21
406.05
2016-11-01
248.10
2016-11-08
395.40
2016-11-01
366.00
2016-11-30
-7.442.69-37.25
2016 October18
476.40
2016-10-06
369.90
2016-10-14
456.30
2016-10-06
387.90
2016-10-31
-14.994.40-18.93

OBLN best and worst after-hours sessions

This section shows best and worst after-hours sessions of OBLN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 January
PositionDatePercentage
12018-01-247.84
22018-01-236.94
32018-01-045.92
42018-01-224.05
52018-01-252.69
PositionDatePercentage
12019-05-21141.82
22021-01-1999.38
32018-12-2067.68
42020-12-0446.73
52021-03-0935.31
62019-05-2923.89
72021-01-2121.77
82019-10-0218.44
92019-06-2115.77
102020-03-1915.35
112019-07-0915.25
122018-08-2214.29
132019-05-0713.55
142019-06-0313.28
152018-03-2713.17
162021-01-2811.31
172021-05-1110.24
182021-04-1910.08
192020-04-309.65
202018-09-259.38
212019-06-148.82
222019-04-038.73
232021-02-088.28
242018-07-268.12
252019-05-287.84
262018-03-267.82
272020-08-127.79
282019-05-027.66
292020-02-077.55
302019-11-197.34
312019-11-077.26
322021-02-097.07
332019-12-176.88
342019-04-046.76
352019-04-126.61
362021-04-096.57
372022-02-056.56
382022-02-036.56
392022-02-016.56
402021-11-246.56
412022-02-086.56
422022-01-316.56
432022-02-076.56
442021-11-226.56
452022-02-026.56
462022-02-046.56
472018-09-056.53
482018-04-256.50
492019-04-056.34
502019-08-226.33
512019-05-146.25
522020-07-016.22
532019-07-156.21
542020-04-246.07
552020-05-226.02
562019-02-225.61
572018-08-065.52
582020-07-175.45
592020-11-025.41
602018-07-275.38
612019-04-155.36
622020-06-115.26
632019-10-215.26
642019-04-084.99
652020-09-174.94
662020-05-144.76
672020-05-184.65
682020-05-154.65
692019-08-054.62
702020-04-064.62
712018-09-074.58
722018-06-044.55
732019-07-014.49
742020-07-214.46
752018-08-154.44
762020-06-154.44
772019-05-034.42
782019-04-234.35
792018-07-234.21
802018-10-234.21
812019-04-264.19
822020-03-244.19
832021-05-284.17
842019-09-184.17
852020-09-214.17
862019-01-304.12
872018-08-134.09
882018-10-194.06
892020-08-254.04
902021-03-313.90
912020-03-123.89
922019-11-293.85
932020-07-133.83
942019-06-073.81
952018-08-273.74
962020-11-233.72
972020-11-303.64
982018-07-173.48
992020-03-163.46
1002020-04-203.45
No data to display.
PositionDatePercentage
12019-05-21141.82
22021-01-1999.38
32018-12-2067.68
42020-12-0446.73
52021-03-0935.31
62019-05-2923.89
72021-01-2121.77
82019-10-0218.44
92017-05-1016.74
102019-06-2115.77
112020-03-1915.35
122019-07-0915.25
132018-08-2214.29
142019-05-0713.55
152019-06-0313.28
162018-03-2713.17
172021-01-2811.31
182021-05-1110.24
192021-04-1910.08
202017-05-1510.06
212020-04-309.65
222018-09-259.38
232019-06-148.82
242019-04-038.73
252021-02-088.28
262017-05-268.15
272018-07-268.12
282019-05-287.84
292018-01-247.84
302018-03-267.82
312020-08-127.79
322019-05-027.66
332017-03-317.58
342020-02-077.55
352019-11-197.34
362019-11-077.26
372021-02-097.07
382018-02-166.97
392018-01-236.94
402019-12-176.88
412019-04-046.76
422019-04-126.61
432021-04-096.57
442022-02-016.56
452021-11-226.56
462022-02-076.56
472022-02-036.56
482022-02-056.56
492021-11-246.56
502022-02-026.56
512022-02-086.56
522022-01-316.56
532022-02-046.56
542018-09-056.53
552018-04-256.50
562019-04-056.34
572019-08-226.33
582017-07-036.30
592019-05-146.25
602020-07-016.22
612019-07-156.21
622020-04-246.07
632020-05-226.02
642018-01-045.92
652019-02-225.61
662018-08-065.52
672020-07-175.45
682020-11-025.41
692018-07-275.38
702019-04-155.36
712017-04-055.27
722020-06-115.26
732019-10-215.26
742019-04-084.99
752020-09-174.94
762020-05-144.76
772020-05-154.65
782020-05-184.65
792020-04-064.62
802019-08-054.62
812018-09-074.58
822018-06-044.55
832017-01-124.55
842019-07-014.49
852020-07-214.46
862018-08-154.44
872020-06-154.44
882019-05-034.42
892017-11-304.37
902019-04-234.35
912018-07-234.21
922018-10-234.21
932019-04-264.19
942020-03-244.19
952021-05-284.17
962019-09-184.17
972020-09-214.17
982019-01-304.12
992018-08-134.09
1002018-10-194.06
PositionDatePercentage
12018-01-18-12.87
22018-01-16-11.85
32018-01-29-1.15
42018-01-17-0.95
52018-01-31-0.49
PositionDatePercentage
12018-01-18-12.87
22018-05-10-12.27
32018-01-16-11.85
42018-08-23-10.15
52018-08-02-8.43
62018-12-14-7.06
72018-04-06-3.69
82018-04-04-3.49
92018-08-31-3.46
102018-08-14-3.37
112018-11-13-2.93
122018-12-27-2.68
132018-12-26-2.65
142018-04-20-2.65
152018-10-22-2.63
162018-10-18-2.56
172018-11-05-2.51
182018-10-05-2.41
192018-04-09-2.34
202018-12-21-2.26
212018-05-22-2.21
222018-11-19-2.06
232018-11-21-2.05
242018-04-02-1.97
252018-09-19-1.85
262018-02-06-1.83
272018-12-04-1.69
282018-03-20-1.56
292018-02-05-1.52
302018-12-31-1.45
312018-10-12-1.27
322018-02-13-1.19
332018-08-16-1.18
342018-02-01-1.16
352018-01-29-1.15
362018-04-19-1.14
372018-08-09-1.11
382018-11-27-1.08
392018-12-11-1.08
402018-03-21-1.07
412018-07-18-1.02
422018-09-17-1.02
432018-09-14-1.02
442018-03-16-0.97
452018-01-17-0.95
462018-02-12-0.92
472018-03-23-0.85
482018-06-15-0.81
492018-06-18-0.79
502018-05-25-0.79
PositionDatePercentage
12022-02-09-84.26
22021-06-15-64.48
32019-05-22-47.69
42019-07-23-31.25
52020-04-14-26.99
62019-08-01-25.77
72019-07-25-20.97
82020-06-18-18.69
92020-12-07-15.22
102020-05-08-13.46
112020-02-26-12.36
122018-05-10-12.27
132019-05-31-10.69
142021-01-26-10.55
152020-12-02-10.34
162018-08-23-10.15
172019-05-30-9.49
182019-06-26-9.45
192020-04-15-9.32
202019-07-30-9.15
212019-07-24-8.92
222018-08-02-8.43
232021-01-27-8.35
242021-02-22-8.28
252019-06-11-8.24
262020-06-10-8.04
272020-02-27-7.35
282021-05-18-7.29
292020-04-08-7.25
302018-12-14-7.06
312019-06-24-7.04
322021-01-20-6.64
332019-07-29-6.39
342019-06-04-6.25
352019-05-23-5.88
362019-06-19-5.79
372021-01-25-5.60
382020-10-01-5.56
392021-05-24-5.38
402020-08-28-5.38
412021-04-20-5.28
422021-05-10-5.23
432020-12-09-5.23
442019-02-25-5.14
452020-02-28-5.00
462020-03-11-4.76
472019-03-28-4.76
482020-12-31-4.67
492020-05-26-4.26
502020-08-14-4.26
512020-12-11-4.22
522020-07-28-4.17
532019-05-15-4.14
542019-07-22-4.11
552022-07-29-4.08
562019-04-02-4.08
572021-03-24-4.04
582020-10-28-3.91
592020-04-17-3.91
602020-09-23-3.82
612020-03-04-3.79
622021-05-25-3.70
632018-04-06-3.69
642019-08-23-3.62
652021-05-12-3.61
662020-09-15-3.57
672021-04-21-3.57
682020-12-08-3.55
692021-03-16-3.54
702020-03-06-3.54
712019-07-26-3.54
722018-04-04-3.49
732018-08-31-3.46
742020-09-01-3.41
752018-08-14-3.37
762019-04-25-3.35
772021-03-11-3.25
782019-01-23-3.24
792020-12-29-3.23
802020-11-09-3.17
812021-03-03-3.16
822020-04-21-3.15
832019-01-03-3.09
842020-03-05-3.08
852020-08-27-3.03
862020-08-17-3.00
872018-11-13-2.93
882019-07-02-2.90
892019-11-18-2.87
902020-05-27-2.86
912020-07-27-2.74
922020-06-23-2.74
932018-12-27-2.68
942018-04-20-2.65
952020-08-24-2.65
962018-12-26-2.65
972018-10-22-2.63
982019-05-17-2.61
992018-10-18-2.56
1002020-12-18-2.55
No data to display.
PositionDatePercentage
12022-02-09-84.26
22021-06-15-64.48
32019-05-22-47.69
42019-07-23-31.25
52020-04-14-26.99
62019-08-01-25.77
72019-07-25-20.97
82020-06-18-18.69
92020-12-07-15.22
102020-05-08-13.46
112018-01-18-12.87
122020-02-26-12.36
132018-05-10-12.27
142018-01-16-11.85
152019-05-31-10.69
162021-01-26-10.55
172020-12-02-10.34
182018-08-23-10.15
192019-05-30-9.49
202019-06-26-9.45
212020-04-15-9.32
222019-07-30-9.15
232019-07-24-8.92
242018-08-02-8.43
252021-01-27-8.35
262021-02-22-8.28
272019-06-11-8.24
282020-06-10-8.04
292020-02-27-7.35
302021-05-18-7.29
312020-04-08-7.25
322016-11-22-7.11
332018-12-14-7.06
342019-06-24-7.04
352021-01-20-6.64
362019-07-29-6.39
372019-06-04-6.25
382019-05-23-5.88
392019-06-19-5.79
402021-01-25-5.60
412020-10-01-5.56
422021-05-24-5.38
432020-08-28-5.38
442021-04-20-5.28
452021-05-10-5.23
462020-12-09-5.23
472017-12-05-5.15
482019-02-25-5.14
492020-02-28-5.00
502019-03-28-4.76
512020-03-11-4.76
522020-12-31-4.67
532020-08-14-4.26
542020-05-26-4.26
552020-12-11-4.22
562020-07-28-4.17
572019-05-15-4.14
582019-07-22-4.11
592022-07-29-4.08
602019-04-02-4.08
612021-03-24-4.04
622017-08-11-3.93
632020-04-17-3.91
642020-10-28-3.91
652016-11-28-3.84
662020-09-23-3.82
672020-03-04-3.79
682016-11-25-3.77
692021-05-25-3.70
702018-04-06-3.69
712019-08-23-3.62
722021-05-12-3.61
732021-04-21-3.57
742020-09-15-3.57
752020-12-08-3.55
762021-03-16-3.54
772020-03-06-3.54
782019-07-26-3.54
792018-04-04-3.49
802017-11-03-3.46
812018-08-31-3.46
822020-09-01-3.41
832018-08-14-3.37
842016-12-09-3.36
852019-04-25-3.35
862021-03-11-3.25
872019-01-23-3.24
882020-12-29-3.23
892020-11-09-3.17
902021-03-03-3.16
912020-04-21-3.15
922019-01-03-3.09
932020-03-05-3.08
942020-08-27-3.03
952020-08-17-3.00
962018-11-13-2.93
972019-07-02-2.90
982019-11-18-2.87
992020-05-27-2.86
1002017-05-30-2.84

OBLN best and worst intraday sessions

This section shows best and worst intraday sessions of OBLN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 January
PositionDatePercentage
12018-01-026.72
22018-01-256.23
32018-01-265.00
42018-01-043.90
52018-01-302.09
PositionDatePercentage
12021-01-20157.94
22020-04-14132.86
32019-07-2654.03
42019-05-2946.75
52020-12-0746.50
62019-05-2239.63
72019-07-2337.14
82018-08-2333.00
92021-05-1030.45
102021-05-2128.09
112019-09-1123.51
122020-12-0223.40
132021-05-1821.01
142020-12-2920.78
152019-07-2218.70
162018-08-2416.74
172020-05-2716.67
182021-03-0916.45
192020-08-2515.56
202020-09-1715.35
212020-11-1614.67
222018-06-2113.90
232019-06-2513.71
242019-05-3012.86
252019-01-0212.75
262018-03-0712.05
272021-04-2111.55
282019-08-2911.46
292021-05-2411.43
302020-05-0711.25
312020-02-2811.11
322018-04-2411.04
332018-10-0910.90
342021-01-2710.70
352019-06-0610.48
362020-04-0910.42
372018-09-2710.16
382018-10-2510.06
392020-05-1410.04
402020-09-259.88
412021-02-089.77
422020-10-299.63
432019-06-039.40
442020-10-209.20
452019-05-079.20
462019-06-249.13
472018-12-038.88
482020-04-238.47
492020-12-238.44
502021-01-148.28
512019-05-068.24
522020-06-098.18
532020-08-108.04
542021-04-067.99
552018-06-127.76
562021-05-117.72
572020-12-037.69
582020-06-037.67
592019-10-167.60
602020-08-187.52
612018-09-077.37
622018-08-037.24
632021-03-117.24
642020-06-297.14
652021-06-097.06
662020-02-187.03
672020-09-166.94
682019-04-246.88
692020-05-266.82
702021-06-076.81
712018-11-016.44
722022-08-056.38
732021-03-256.32
742019-12-116.32
752021-05-076.28
762019-08-266.10
772020-08-056.10
782020-01-156.08
792020-11-186.02
802020-03-026.02
812018-05-016.02
822021-03-086.01
832019-09-265.97
842019-04-105.96
852019-05-245.94
862018-08-095.88
872020-06-085.88
882018-04-055.72
892021-03-195.63
902019-10-215.56
912021-04-195.53
922019-02-145.45
932019-09-185.37
942018-09-255.35
952021-05-265.13
962018-09-105.00
972021-04-084.96
982019-11-054.92
992020-08-314.88
1002020-04-244.87
No data to display.
PositionDatePercentage
12021-01-20157.94
22020-04-14132.86
32019-07-2654.03
42019-05-2946.75
52020-12-0746.50
62019-05-2239.63
72019-07-2337.14
82018-08-2333.00
92021-05-1030.45
102021-05-2128.09
112019-09-1123.51
122020-12-0223.40
132021-05-1821.01
142020-12-2920.78
152019-07-2218.70
162017-01-1816.87
172018-08-2416.74
182020-05-2716.67
192021-03-0916.45
202020-08-2515.56
212020-09-1715.35
222020-11-1614.67
232018-06-2113.90
242019-06-2513.71
252016-11-1113.00
262019-05-3012.86
272019-01-0212.75
282018-03-0712.05
292021-04-2111.55
302019-08-2911.46
312021-05-2411.43
322020-05-0711.25
332020-02-2811.11
342018-04-2411.04
352018-10-0910.90
362021-01-2710.70
372019-06-0610.48
382020-04-0910.42
392016-11-2310.38
402018-09-2710.16
412018-10-2510.06
422020-05-1410.04
432020-09-259.88
442021-02-089.77
452020-10-299.63
462019-06-039.40
472019-05-079.20
482020-10-209.20
492019-06-249.13
502018-12-038.88
512020-04-238.47
522020-12-238.44
532021-01-148.28
542019-05-068.24
552020-06-098.18
562017-01-048.05
572020-08-108.04
582021-04-067.99
592018-06-127.76
602021-05-117.72
612020-12-037.69
622020-06-037.67
632019-10-167.60
642020-08-187.52
652018-09-077.37
662021-03-117.24
672018-08-037.24
682020-06-297.14
692021-06-097.06
702020-02-187.03
712020-09-166.94
722019-04-246.88
732017-06-016.88
742016-11-296.85
752020-05-266.82
762021-06-076.81
772018-01-026.72
782018-11-016.44
792022-08-056.38
802021-03-256.32
812019-12-116.32
822021-05-076.28
832018-01-256.23
842019-08-266.10
852020-08-056.10
862020-01-156.08
872018-05-016.02
882020-11-186.02
892020-03-026.02
902021-03-086.01
912019-09-265.97
922019-04-105.96
932019-05-245.94
942020-06-085.88
952018-08-095.88
962017-06-235.77
972018-04-055.72
982021-03-195.63
992017-08-145.61
1002017-08-105.58
PositionDatePercentage
12018-01-23-35.93
22018-01-18-9.71
32018-01-03-8.46
42018-01-31-7.03
52018-01-24-3.51
PositionDatePercentage
12018-01-23-35.93
22018-05-11-24.80
32018-06-22-17.63
42018-07-30-15.31
52018-03-27-13.47
62018-08-28-13.44
72018-10-08-13.17
82018-06-04-12.70
92018-07-27-12.68
102018-12-28-11.42
112018-09-18-10.69
122018-11-02-10.50
132018-07-16-9.87
142018-03-28-9.79
152018-05-16-9.72
162018-01-18-9.71
172018-08-16-9.57
182018-11-28-9.24
192018-10-24-9.09
202018-09-14-8.67
212018-09-26-8.57
222018-01-03-8.46
232018-12-31-8.00
242018-10-18-7.58
252018-09-06-7.42
262018-10-22-7.32
272018-03-08-7.09
282018-01-31-7.03
292018-03-19-6.88
302018-09-24-6.54
312018-05-24-6.37
322018-06-27-6.03
332018-12-12-6.01
342018-10-15-5.98
352018-12-13-5.75
362018-07-18-5.29
372018-02-15-5.07
382018-02-28-4.96
392018-11-26-4.71
402018-07-19-4.62
412018-11-30-4.60
422018-12-18-4.29
432018-02-02-4.24
442018-04-16-4.11
452018-10-16-4.09
462018-05-14-4.08
472018-06-25-4.08
482018-09-28-3.91
492018-08-22-3.85
502018-12-04-3.80
PositionDatePercentage
12019-04-03-60.21
22021-01-21-32.86
32018-05-11-24.80
42021-03-10-22.13
52021-05-13-19.06
62018-06-22-17.63
72020-03-18-17.24
82020-12-30-16.67
92018-07-30-15.31
102019-01-03-15.28
112019-06-05-15.00
122020-08-26-14.89
132020-03-12-14.33
142021-05-06-14.04
152019-06-14-14.03
162018-03-27-13.47
172018-08-28-13.44
182021-03-04-13.40
192019-07-24-13.33
202018-10-08-13.17
212020-02-27-12.82
222020-12-09-12.81
232018-06-04-12.70
242018-07-27-12.68
252020-05-01-12.68
262019-06-12-12.50
272019-11-08-12.50
282021-05-25-12.20
292019-04-16-11.86
302019-06-04-11.72
312019-06-19-11.55
322020-06-19-11.49
332018-12-28-11.42
342021-04-12-11.36
352019-02-22-11.31
362019-04-08-11.24
372021-03-03-10.99
382019-05-10-10.91
392019-08-27-10.73
402021-02-09-10.71
412018-09-18-10.69
422018-11-02-10.50
432021-01-29-10.36
442020-03-06-10.32
452020-11-17-10.10
462019-05-03-10.04
472019-08-02-10.00
482019-05-15-10.00
492020-04-17-9.94
502020-11-03-9.94
512020-03-20-9.87
522018-07-16-9.87
532019-04-18-9.81
542018-03-28-9.79
552018-05-16-9.72
562021-03-23-9.68
572018-08-16-9.57
582018-11-28-9.24
592020-04-30-9.12
602018-10-24-9.09
612021-04-15-9.06
622020-09-02-9.02
632019-12-19-8.85
642020-11-09-8.70
652019-06-07-8.70
662018-09-14-8.67
672018-09-26-8.57
682021-02-25-8.40
692019-05-31-8.39
702019-07-05-8.33
712019-10-23-8.21
722019-06-17-8.11
732021-05-03-8.09
742019-08-14-8.06
752021-02-26-8.04
762018-12-31-8.00
772021-02-17-8.00
782019-04-05-8.00
792019-04-04-7.87
802021-04-07-7.87
812020-06-11-7.77
822018-10-18-7.58
832021-02-02-7.57
842019-10-03-7.55
852018-09-06-7.42
862019-07-02-7.38
872019-04-26-7.35
882021-02-11-7.33
892018-10-22-7.32
902019-05-08-7.26
912019-10-04-7.25
922021-06-10-7.14
932018-03-08-7.09
942020-03-03-7.09
952019-01-15-7.07
962019-09-09-7.03
972021-05-14-7.00
982021-01-25-6.94
992018-03-19-6.88
1002020-08-14-6.75
No data to display.
PositionDatePercentage
12019-04-03-60.21
22018-01-23-35.93
32021-01-21-32.86
42018-05-11-24.80
52021-03-10-22.13
62021-05-13-19.06
72018-06-22-17.63
82020-03-18-17.24
92020-12-30-16.67
102018-07-30-15.31
112019-01-03-15.28
122017-05-11-15.17
132019-06-05-15.00
142020-08-26-14.89
152020-03-12-14.33
162016-11-02-14.22
172021-05-06-14.04
182019-06-14-14.03
192018-03-27-13.47
202018-08-28-13.44
212016-11-01-13.43
222021-03-04-13.40
232019-07-24-13.33
242018-10-08-13.17
252020-02-27-12.82
262020-12-09-12.81
272018-06-04-12.70
282018-07-27-12.68
292020-05-01-12.68
302019-06-12-12.50
312019-11-08-12.50
322021-05-25-12.20
332019-04-16-11.86
342019-06-04-11.72
352019-06-19-11.55
362020-06-19-11.49
372018-12-28-11.42
382021-04-12-11.36
392019-02-22-11.31
402019-04-08-11.24
412021-03-03-10.99
422019-05-10-10.91
432019-08-27-10.73
442021-02-09-10.71
452018-09-18-10.69
462018-11-02-10.50
472021-01-29-10.36
482020-03-06-10.32
492020-11-17-10.10
502019-05-03-10.04
512019-05-15-10.00
522019-08-02-10.00
532016-11-03-9.94
542020-11-03-9.94
552020-04-17-9.94
562018-07-16-9.87
572020-03-20-9.87
582019-04-18-9.81
592018-03-28-9.79
602018-05-16-9.72
612018-01-18-9.71
622021-03-23-9.68
632018-08-16-9.57
642016-10-26-9.54
652018-11-28-9.24
662020-04-30-9.12
672018-10-24-9.09
682021-04-15-9.06
692020-09-02-9.02
702017-05-16-8.87
712019-12-19-8.85
722020-11-09-8.70
732019-06-07-8.70
742018-09-14-8.67
752018-09-26-8.57
762017-01-05-8.55
772018-01-03-8.46
782017-07-05-8.44
792021-02-25-8.40
802019-05-31-8.39
812017-04-03-8.35
822019-07-05-8.33
832019-10-23-8.21
842019-06-17-8.11
852021-05-03-8.09
862019-08-14-8.06
872021-02-26-8.04
882021-02-17-8.00
892018-12-31-8.00
902019-04-05-8.00
912019-04-04-7.87
922021-04-07-7.87
932020-06-11-7.77
942016-12-14-7.60
952018-10-18-7.58
962021-02-02-7.57
972019-10-03-7.55
982016-12-15-7.52
992018-09-06-7.42
1002019-07-02-7.38
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OBLN Logo, Obalon Therapeutics Inc Logo
OBLN information
  • Full title
    Obalon Therapeutics Inc
  • First trading day
    2016-10-06
  • Last trading day
    2022-08-05
  • Total trading days
    1,193
  • Last close price
    0.50 (+1.02%)
  • Market cap
    12M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Medical/Dental Instruments
  • OBLN CEO
    Dr. Kelly Huang
  • Full-time employees
    2
  • Address
    5421 Avenida Encinas Ste F
    Carlsbad
    CALIFORNIA
    92008-4410
  • Website
    http://www.obalon.com/
  • Phone number
    18584802400
  • Description
    Obalon Therapeutics, Inc., a vertically integrated medical device company, focuses on developing and commercializing medical devices to treat people with obesity. The company offers the Obalon Balloon System designed to provide weight loss in patients with obesity. Its Obalon Balloon System comprises of a swallow able capsule that contains an inflatable balloon attached to a microcatheter; the Obalon Navigation System console, which is a combination of hardware and software used to track and display the location of the balloon during placement; the Obalon Touch Inflation Dispenser, which is a semi-automated, hand-held inflation device used to inflate the balloon once it is placed; and a disposable canister filled with mixture of gas. As of February 27, 2020, it had three company-managed retail treatment centers in California. Obalon Therapeutics, Inc. was founded in 2008 and is headquartered in Carlsbad, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
62 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...