OBLN stock overview

Obalon Therapeutics Inc

OBLN IPO: 2016-10-06
0.50 (+1.02%)
12M market cap
1,193 trading days in total
OBLN Latest trading day: 2022-08-05

NasdaqGM
Health Care
Medical/Dental Instruments
Dr. Kelly Huang
2 full-time employees
Carlsbad, CALIFORNIA

OBLN stock Buy and Hold Potential More info

INVESTMENT at 2016-10-06 open

OBLN open price was $456.30

1,000.00

Click to edit

HOLDING TIME

1192 trading days

5 years 304 days

TODAY'S WORTH

As of 2022-08-05 close price ($0.50)

1.10

Click to edit

ROI: -99.89% (0.00x) – ANNU: -68.92% (0.31x)

OBLN Dividends

We don't have any infomation about OBLN dividends.
It seems that OBLN have not paid any dividends in it's entire history.

OBLN Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-08-05	130 30 shares on 2016-10-06 1 shares on 2022-08-05	2	2	2021-06-16On 2021-06-16 split factor was 1:3

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OBLN Latest trading days

This table contains the list of 500 latest trading days of OBLN.
Trading dates ranges from 2019-07-11 to 2022-08-05.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		5.76	0.04	0.50	1,344,194	5.77	6.23	5.43	12.77	0.13	0.06
1193	2022-08-05	0.50	0.01	2.04	289,812	0.47	0.53	0.47	12.77	6.38	0.00
1192	2022-07-29	0.49	2.56	-83.93	119,050	0.48	0.50	0.46	8.33	2.08	-4.08
1191	2022-02-09	3.05	0.00	0.00	26,469,075	3.25	4.80	2.95	56.92	-6.15	-84.26
1190	2022-02-08	3.05	0.00	0.00	26,469,075	3.25	4.80	2.95	56.92	-6.15	6.56
1189	2022-02-07	3.05	0.00	0.00	26,469,075	3.25	4.80	2.95	56.92	-6.15	6.56
1188	2022-02-05	3.05	0.00	0.00	26,469,075	3.25	4.80	2.95	56.92	-6.15	6.56
1187	2022-02-04	3.05	0.00	0.00	26,469,075	3.25	4.80	2.95	56.92	-6.15	6.56
1186	2022-02-03	3.05	0.00	0.00	26,469,075	3.25	4.80	2.95	56.92	-6.15	6.56
1185	2022-02-02	3.05	0.00	0.00	26,469,075	3.25	4.80	2.95	56.92	-6.15	6.56
1184	2022-02-01	3.05	0.00	0.00	26,469,075	3.25	4.80	2.95	56.92	-6.15	6.56
1183	2022-01-31	3.05	0.00	0.00	26,469,075	3.25	4.80	2.95	56.92	-6.15	6.56
1182	2021-11-24	3.05	0.00	0.00	1,508,029	3.25	4.80	2.95	56.92	-6.15	6.56
1181	2021-11-22	3.05	6.10	-66.67	1,508,029	3.25	4.80	2.95	56.92	-6.15	6.56
1180	2021-06-15	9.15	0.57	-5.86	8,835,523	9.75	14.40	8.85	56.92	-6.15	-64.48
1179	2021-06-14	9.72	0.09	-0.92	99,524	9.84	10.01	9.63	3.86	-1.22	0.31
1178	2021-06-11	9.81	0.33	-3.25	107,283	10.20	10.44	9.75	6.76	-3.82	0.31
1177	2021-06-10	10.14	0.78	-7.14	218,901	10.92	11.01	9.90	10.16	-7.14	0.59
1176	2021-06-09	10.92	0.90	8.98	346,272	10.20	11.19	9.93	12.35	7.06	0.00
1175	2021-06-08	10.02	0.33	-3.19	235,626	10.11	10.62	9.75	8.61	-0.89	1.80
1174	2021-06-07	10.35	0.81	8.49	219,219	9.69	10.47	9.54	9.60	6.81	-2.32
1173	2021-06-04	9.54	0.27	2.91	219,377	9.21	9.84	9.21	6.84	3.58	1.57
1172	2021-06-03	9.27	0.18	-1.90	215,045	9.45	9.75	9.03	7.62	-1.90	-0.65
1171	2021-06-02	9.45	0.48	-4.83	296,194	10.05	10.17	9.45	7.16	-5.97	0.00
1170	2021-06-01	9.93	0.57	6.09	636,393	9.75	10.80	9.30	15.38	1.85	1.21
1169	2021-05-28	9.36	0.33	-3.41	254,354	9.72	9.96	9.18	8.02	-3.70	4.17
1168	2021-05-27	9.69	0.15	-1.52	473,843	9.78	10.50	9.39	11.35	-0.92	0.31
1167	2021-05-26	9.84	0.12	1.23	881,257	9.36	10.26	9.03	13.14	5.13	-0.61
1166	2021-05-25	9.72	1.98	-16.92	3,158,399	11.07	13.14	9.57	32.25	-12.20	-3.70
1165	2021-05-24	11.70	1.44	14.04	19,773,807	10.50	14.64	10.20	42.29	11.43	-5.38
1164	2021-05-21	10.26	2.37	30.04	12,873,019	8.01	14.37	8.01	79.40	28.09	2.34
1163	2021-05-20	7.89	0.39	-4.71	200,622	8.13	8.28	7.68	7.38	-2.95	1.52
1162	2021-05-19	8.28	0.36	-4.17	224,077	8.01	8.40	7.80	7.49	3.37	-1.81
1161	2021-05-18	8.64	1.56	22.03	1,229,158	7.14	9.18	7.08	29.41	21.01	-7.29
1160	2021-05-17	7.08	0.09	-1.26	128,191	7.20	7.29	6.78	7.08	-1.67	0.85
1159	2021-05-14	7.17	0.60	-7.72	271,898	7.71	8.04	7.05	12.84	-7.00	0.42
1158	2021-05-13	7.77	2.19	-21.99	817,666	9.60	9.60	7.23	24.69	-19.06	-0.77
1157	2021-05-12	9.96	1.17	13.31	1,925,169	9.69	10.80	8.40	24.77	2.79	-3.61
1156	2021-05-11	8.79	0.18	2.09	1,550,277	8.16	9.15	7.11	25.00	7.72	10.24
1155	2021-05-10	8.61	2.01	30.45	17,591,806	6.60	11.94	6.60	80.91	30.45	-5.23
1154	2021-05-07	6.60	0.54	8.91	97,816	6.21	6.78	6.18	9.66	6.28	0.00
1153	2021-05-06	6.06	1.08	-15.13	129,485	7.05	7.23	5.85	19.57	-14.04	2.48
1152	2021-05-05	7.14	0.21	-2.86	66,251	7.50	7.56	7.03	7.07	-4.80	-1.26
1151	2021-05-04	7.35	0.15	-2.00	53,498	7.53	7.67	7.03	8.50	-2.39	2.04
1150	2021-05-03	7.50	0.45	-5.66	105,957	8.16	8.16	7.35	9.93	-8.09	0.40
1149	2021-04-30	7.95	0.03	0.38	26,786	7.83	8.22	7.83	4.98	1.53	2.64
1148	2021-04-29	7.92	0.42	-5.04	78,998	8.43	8.64	7.80	9.96	-6.05	-1.14
1147	2021-04-28	8.34	0.00	0.00	82,207	8.31	8.52	7.97	6.62	0.36	1.08
1146	2021-04-27	8.34	0.09	-1.07	111,644	8.43	8.67	8.28	4.63	-1.07	-0.36
1145	2021-04-26	8.43	0.12	-1.40	110,098	8.43	8.81	8.37	5.22	0.00	0.00
1144	2021-04-23	8.55	0.21	2.52	295,231	8.52	8.91	8.25	7.75	0.35	-1.40
1143	2021-04-22	8.34	0.06	-0.71	200,393	8.10	8.55	7.98	7.04	2.96	2.16
1142	2021-04-21	8.40	0.45	5.66	552,856	7.53	8.46	7.14	17.53	11.55	-3.57
1141	2021-04-20	7.95	0.51	6.85	7,558,984	8.19	9.42	7.59	22.34	-2.93	-5.28
1140	2021-04-19	7.44	0.21	2.90	1,598,534	7.05	8.79	6.75	28.94	5.53	10.08
1139	2021-04-16	7.23	0.30	4.33	79,125	7.05	7.31	6.72	8.37	2.55	-2.49
1138	2021-04-15	6.93	0.69	-9.06	79,125	7.62	7.65	6.90	9.84	-9.06	1.73
1137	2021-04-14	7.62	0.18	-2.31	155,046	7.80	8.16	7.35	10.38	-2.31	0.00
1136	2021-04-13	7.80	0.39	-4.76	174,471	8.19	8.19	7.50	8.42	-4.76	0.00
1135	2021-04-12	8.19	0.48	-5.54	269,686	9.24	9.24	8.04	12.99	-11.36	0.00
1134	2021-04-09	8.67	0.21	-2.36	113,432	8.70	9.00	8.43	6.55	-0.34	6.57
1133	2021-04-08	8.88	0.45	5.34	162,253	8.46	9.24	8.25	11.70	4.96	-2.03
1132	2021-04-07	8.43	0.90	-9.65	75,000	9.15	9.15	8.34	8.85	-7.87	0.36
1131	2021-04-06	9.33	0.54	6.14	388,333	8.64	10.02	8.61	16.32	7.99	-1.93
1130	2021-04-05	8.79	0.12	-1.35	44,674	8.85	9.15	8.53	7.01	-0.68	-1.71
1129	2021-04-01	8.91	0.45	5.32	29,484	8.79	8.97	8.55	4.78	1.37	-0.67
1128	2021-03-31	8.46	0.27	3.30	80,100	8.16	8.70	8.13	6.99	3.68	3.90
1127	2021-03-30	8.19	0.21	-2.50	71,988	8.34	8.37	7.68	8.27	-1.80	-0.37
1126	2021-03-29	8.40	0.66	-7.28	32,181	8.88	9.02	8.40	6.98	-5.41	-0.71
1125	2021-03-26	9.06	0.03	-0.33	35,512	9.18	9.43	8.73	7.63	-1.31	-1.99
1124	2021-03-25	9.09	0.18	2.02	42,853	8.55	9.27	8.30	11.35	6.32	0.99
1123	2021-03-24	8.91	0.33	-3.57	53,356	9.42	9.78	8.85	9.87	-5.41	-4.04
1122	2021-03-23	9.24	1.20	-11.49	37,774	10.23	10.37	9.24	11.05	-9.68	1.95
1121	2021-03-22	10.44	0.81	-7.20	116,462	11.01	11.28	10.19	9.90	-5.18	-2.01
1120	2021-03-19	11.25	0.69	6.53	183,667	10.65	11.70	10.53	10.99	5.63	-2.13
1119	2021-03-18	10.56	0.15	-1.40	100,838	10.68	11.40	10.44	8.99	-1.12	0.85
1118	2021-03-17	10.71	0.30	-2.72	123,023	10.62	11.10	9.96	10.73	0.85	-0.28
1117	2021-03-16	11.01	0.03	0.27	464,028	10.98	11.91	10.65	11.48	0.27	-3.54
1116	2021-03-15	10.98	0.42	-3.68	218,332	11.37	11.61	10.83	6.86	-3.43	0.00
1115	2021-03-12	11.40	0.60	-5.00	584,517	11.61	12.06	11.04	8.79	-1.81	-0.26
1114	2021-03-11	12.00	0.81	7.24	463,635	11.19	12.45	10.92	13.67	7.24	-3.25
1113	2021-03-10	11.19	0.57	5.37	2,021,983	14.37	14.40	10.71	25.68	-22.13	0.00
1112	2021-03-09	10.62	1.62	18.00	728,467	9.12	11.58	8.76	30.92	16.45	35.31
1111	2021-03-08	9.00	0.66	7.91	370,008	8.49	9.60	8.25	15.90	6.01	1.33
1110	2021-03-05	8.34	0.39	4.91	898,710	8.04	8.94	6.90	25.37	3.73	1.80
1109	2021-03-04	7.95	1.53	-16.14	146,627	9.18	9.54	7.50	22.22	-13.40	1.13
1108	2021-03-03	9.48	1.08	-10.23	91,589	10.65	10.74	9.24	14.08	-10.99	-3.16
1107	2021-03-02	10.56	0.30	-2.76	39,802	10.92	11.19	10.35	7.69	-3.30	0.85
1106	2021-03-01	10.86	0.57	5.54	58,816	10.56	10.95	10.44	4.83	2.84	0.55
1105	2021-02-26	10.29	0.84	-7.55	84,416	11.19	11.40	10.20	10.72	-8.04	2.62
1104	2021-02-25	11.13	0.87	-7.25	256,579	12.15	12.30	10.71	13.09	-8.40	0.54
1103	2021-02-24	12.00	0.09	0.76	260,760	11.91	12.87	11.91	8.06	0.76	1.25
1102	2021-02-23	11.91	1.14	-8.74	400,077	11.97	12.51	10.74	14.79	-0.50	0.00
1101	2021-02-22	13.05	0.06	0.46	404,909	13.17	14.67	12.78	14.35	-0.91	-8.28
1100	2021-02-19	12.99	0.03	0.23	246,313	12.72	13.47	12.60	6.84	2.12	1.39
1099	2021-02-18	12.96	0.54	4.35	258,486	12.57	13.44	12.43	8.04	3.10	-1.85
1098	2021-02-17	12.42	1.14	-8.41	292,886	13.50	13.74	12.30	10.67	-8.00	1.21
1097	2021-02-16	13.56	0.84	-5.83	259,338	14.31	15.12	13.29	12.79	-5.24	-0.44
1096	2021-02-12	14.40	0.36	2.56	262,287	14.07	14.55	13.95	4.26	2.35	-0.62
1095	2021-02-11	14.04	1.41	-9.13	398,181	15.15	15.30	13.86	9.50	-7.33	0.21
1094	2021-02-10	15.45	1.44	10.28	1,684,191	15.00	17.55	13.26	28.60	3.00	-1.94
1093	2021-02-09	14.01	0.48	-3.31	528,958	15.69	15.78	13.74	13.00	-10.71	7.07
1092	2021-02-08	14.49	1.65	12.85	722,188	13.20	15.30	12.90	18.18	9.77	8.28
1091	2021-02-05	12.84	0.27	-2.06	242,183	13.14	13.44	12.49	7.23	-2.28	2.80
1090	2021-02-04	13.11	0.03	0.23	356,231	13.05	14.07	12.51	11.95	0.46	0.23
1089	2021-02-03	13.08	0.63	5.06	205,679	12.81	13.38	12.46	7.18	2.11	-0.23
1088	2021-02-02	12.45	1.17	-8.59	453,473	13.47	14.10	11.94	16.04	-7.57	2.89
1087	2021-02-01	13.62	0.12	0.89	295,798	13.83	14.10	13.05	7.59	-1.52	-1.10
1086	2021-01-29	13.50	0.03	-0.22	414,095	15.06	15.15	13.38	11.75	-10.36	2.44
1085	2021-01-28	13.53	1.68	-11.05	608,145	13.94	14.61	13.05	11.19	-2.94	11.31
1084	2021-01-27	15.21	0.15	-0.98	1,096,493	13.74	15.60	12.96	19.21	10.70	-8.35
1083	2021-01-26	15.36	1.26	-7.58	1,154,009	15.69	16.20	14.40	11.47	-2.10	-10.55
1082	2021-01-25	16.62	1.44	-7.97	1,447,788	17.86	18.00	15.06	16.46	-6.94	-5.60
1081	2021-01-22	18.06	2.49	15.99	22,738,767	18.96	22.71	17.52	27.37	-4.75	-1.11
1080	2021-01-21	15.57	9.27	-37.32	8,624,100	23.19	23.40	14.25	39.46	-32.86	21.77
1079	2021-01-20	24.84	20.01	414.29	148,645,800	9.63	32.31	8.10	251.40	157.94	-6.64
1078	2021-01-19	4.83	0.15	3.21	50,767	4.80	4.89	4.68	4.38	0.63	99.38
1077	2021-01-15	4.68	0.42	-8.24	79,300	5.01	5.10	4.68	8.38	-6.59	2.56
1076	2021-01-14	5.10	0.39	8.28	287,800	4.71	5.31	4.63	14.44	8.28	-1.76
1075	2021-01-13	4.71	0.06	-1.26	55,667	4.89	4.97	4.53	9.00	-3.68	0.00
1074	2021-01-12	4.77	0.24	5.30	119,033	4.56	4.87	4.53	7.46	4.61	2.52
1073	2021-01-11	4.53	0.15	3.42	83,633	4.47	4.62	4.38	5.37	1.34	0.66
1072	2021-01-08	4.38	0.00	0.00	82,067	4.47	4.56	4.38	4.03	-2.01	2.05
1071	2021-01-07	4.38	0.12	2.82	57,867	4.32	4.50	4.32	4.17	1.39	2.05
1070	2021-01-06	4.26	0.09	-2.07	124,233	4.44	4.53	4.14	8.78	-4.05	1.41
1069	2021-01-05	4.35	0.00	0.00	81,233	4.32	4.53	4.14	9.03	0.69	2.07
1068	2021-01-04	4.35	0.15	-3.33	72,667	4.29	4.50	4.20	6.99	1.40	-0.69
1067	2020-12-31	4.50	0.00	0.00	267,300	4.41	4.62	4.17	10.20	2.04	-4.67
1066	2020-12-30	4.50	1.08	-19.35	481,300	5.40	5.49	4.26	22.78	-16.67	-2.00
1065	2020-12-29	5.58	0.93	20.00	1,631,033	4.62	6.18	4.53	35.71	20.78	-3.23
1064	2020-12-28	4.65	0.12	-2.52	80,100	4.77	4.89	4.59	6.29	-2.52	-0.65
1063	2020-12-24	4.77	0.24	-4.79	68,633	4.92	5.04	4.68	7.32	-3.05	0.00
1062	2020-12-23	5.01	0.45	9.87	368,267	4.62	5.25	4.53	15.58	8.44	-1.80
1061	2020-12-22	4.56	0.03	-0.65	54,667	4.59	4.65	4.49	3.49	-0.65	1.32
1060	2020-12-21	4.59	0.12	-2.55	83,500	4.59	4.80	4.50	6.54	0.00	0.00
1059	2020-12-18	4.71	0.12	2.61	72,600	4.56	4.85	4.53	7.02	3.29	-2.55
1058	2020-12-17	4.59	0.12	-2.55	108,300	4.74	4.92	4.53	8.23	-3.16	-0.65
1057	2020-12-16	4.71	0.09	1.95	119,733	4.62	4.83	4.38	9.74	1.95	0.64
1056	2020-12-15	4.62	0.12	-2.53	151,633	4.74	4.74	4.38	7.59	-2.53	0.00
1055	2020-12-14	4.74	0.24	-4.82	146,533	4.77	5.10	4.56	11.32	-0.63	0.00
1054	2020-12-11	4.98	0.09	1.84	277,367	4.80	5.16	4.68	10.00	3.75	-4.22
1053	2020-12-10	4.89	0.08	-1.61	404,767	4.71	5.29	4.65	13.59	3.82	-1.84
1052	2020-12-09	4.97	0.94	-15.91	846,433	5.70	5.72	4.92	14.04	-12.81	-5.23
1051	2020-12-08	5.91	0.99	-14.35	2,483,600	5.85	6.06	5.37	11.79	1.03	-3.55
1050	2020-12-07	6.90	3.69	114.95	71,652,800	4.71	9.39	4.14	111.46	46.50	-15.22
1049	2020-12-04	3.21	0.15	-4.46	2,898,767	3.33	3.42	3.18	7.21	-3.60	46.73
1048	2020-12-03	3.36	0.12	-3.45	354,733	3.12	3.39	3.03	11.54	7.69	-0.89
1047	2020-12-02	3.48	0.63	22.11	4,592,333	2.82	4.95	2.82	75.53	23.40	-10.34
1046	2020-12-01	2.85	0.10	3.64	40,033	2.85	2.94	2.76	6.32	0.00	-1.05
1045	2020-11-30	2.75	0.11	4.17	55,633	2.70	2.91	2.68	8.52	1.85	3.64
1044	2020-11-27	2.64	0.09	3.53	25,333	2.60	2.69	2.58	4.23	1.54	2.27
1043	2020-11-25	2.55	0.11	-4.14	37,033	2.64	2.73	2.53	7.58	-3.41	1.96
1042	2020-11-24	2.66	0.03	-1.12	17,200	2.79	2.79	2.65	5.02	-4.66	-0.75
1041	2020-11-23	2.69	0.01	-0.37	22,133	2.70	2.84	2.64	7.41	-0.37	3.72
1040	2020-11-20	2.70	0.01	0.37	15,467	2.70	2.73	2.61	4.44	0.00	0.00
1039	2020-11-19	2.69	0.13	-4.61	34,000	2.79	2.82	2.61	7.53	-3.58	0.37
1038	2020-11-18	2.82	0.15	5.62	174,700	2.66	3.18	2.59	22.18	6.02	-1.06
1037	2020-11-17	2.67	0.30	-10.10	50,367	2.97	3.00	2.63	12.46	-10.10	-0.37
1036	2020-11-16	2.97	0.40	15.56	210,067	2.59	3.15	2.55	23.17	14.67	0.00
1035	2020-11-13	2.57	0.05	1.98	7,200	2.49	2.58	2.47	4.42	3.21	0.78
1034	2020-11-12	2.52	0.06	2.44	13,200	2.43	2.58	2.43	6.17	3.70	-1.19
1033	2020-11-11	2.46	0.02	-0.81	21,667	2.49	2.58	2.46	4.82	-1.20	-1.22
1032	2020-11-10	2.48	0.04	-1.59	12,033	2.44	2.64	2.40	9.84	1.64	0.40
1031	2020-11-09	2.52	0.18	-6.67	45,100	2.76	2.76	2.16	21.74	-8.70	-3.17
1030	2020-11-06	2.70	0.00	0.00	8,100	2.70	2.79	2.63	5.93	0.00	2.22
1029	2020-11-05	2.70	0.03	-1.10	23,300	2.70	2.83	2.52	11.48	0.00	0.00
1028	2020-11-04	2.73	0.08	-2.85	9,900	2.81	2.97	2.71	9.25	-2.85	-1.10
1027	2020-11-03	2.81	0.15	-5.07	96,367	3.12	3.12	2.68	14.10	-9.94	0.00
1026	2020-11-02	2.96	0.01	-0.34	14,867	3.06	3.21	2.81	13.07	-3.27	5.41
1025	2020-10-30	2.97	0.01	0.34	41,567	2.96	2.97	2.78	6.42	0.34	3.03
1024	2020-10-29	2.96	0.15	5.34	44,033	2.70	2.96	2.68	10.37	9.63	0.00
1023	2020-10-28	2.81	0.07	-2.43	31,333	2.82	2.91	2.67	8.51	-0.35	-3.91
1022	2020-10-27	2.88	0.02	-0.69	37,867	2.83	2.90	2.76	4.95	1.77	-2.08
1021	2020-10-26	2.90	0.02	0.69	5,933	2.92	2.92	2.77	5.14	-0.68	-2.41
1020	2020-10-23	2.88	0.08	-2.70	17,400	2.95	3.00	2.77	7.80	-2.37	1.39
1019	2020-10-22	2.96	0.04	-1.33	19,967	2.94	3.03	2.94	3.06	0.68	-0.34
1018	2020-10-21	3.00	0.15	5.26	93,433	2.94	3.18	2.88	10.20	2.04	-2.00
1017	2020-10-20	2.85	0.25	9.62	94,767	2.61	2.94	2.61	12.64	9.20	3.16
1016	2020-10-19	2.60	0.02	0.78	17,500	2.57	2.61	2.56	1.95	1.17	0.38
1015	2020-10-16	2.58	0.01	0.39	8,033	2.57	2.64	2.57	2.72	0.39	-0.39
1014	2020-10-15	2.57	0.00	0.00	12,533	2.64	2.64	2.56	3.03	-2.65	0.00
1013	2020-10-14	2.57	0.01	-0.39	8,533	2.61	2.70	2.56	5.36	-1.53	2.72
1012	2020-10-13	2.58	0.02	0.78	13,400	2.58	2.61	2.50	4.26	0.00	1.16
1011	2020-10-12	2.56	0.01	0.39	25,000	2.54	2.73	2.48	9.84	0.79	0.78
1010	2020-10-09	2.55	0.00	0.00	20,267	2.58	2.64	2.55	3.49	-1.16	-0.39
1009	2020-10-08	2.55	0.11	-4.14	14,267	2.61	2.73	2.43	11.49	-2.30	1.18
1008	2020-10-07	2.66	0.02	0.76	14,367	2.60	2.76	2.60	6.15	2.31	-1.88
1007	2020-10-06	2.64	0.04	-1.49	12,933	2.65	2.76	2.57	7.17	-0.38	-1.52
1006	2020-10-05	2.68	0.07	2.68	7,200	2.59	2.69	2.59	3.86	3.47	-1.12
1005	2020-10-02	2.61	0.09	-3.33	20,267	2.55	2.66	2.55	4.31	2.35	-0.77
1004	2020-10-01	2.70	0.03	-1.10	9,033	2.82	2.83	2.70	4.61	-4.26	-5.56
1003	2020-09-30	2.73	0.02	-0.73	20,200	2.82	2.85	2.70	5.32	-3.19	3.30
1002	2020-09-29	2.75	0.13	4.96	29,367	2.70	2.85	2.69	5.93	1.85	2.55
1001	2020-09-28	2.62	0.05	-1.87	48,867	2.61	2.78	2.47	11.88	0.38	3.05
1000	2020-09-25	2.67	0.18	7.23	39,867	2.43	2.79	2.43	14.81	9.88	-2.25
999	2020-09-24	2.49	0.13	-4.96	61,133	2.52	2.55	2.31	9.52	-1.19	-2.41
998	2020-09-23	2.62	0.09	-3.32	41,200	2.76	2.82	2.49	11.96	-5.07	-3.82
997	2020-09-22	2.71	0.07	2.65	68,633	2.75	2.91	2.70	7.64	-1.45	1.85
996	2020-09-21	2.64	0.09	-3.30	35,133	2.73	2.79	2.43	13.19	-3.30	4.17
995	2020-09-18	2.73	0.10	3.80	67,367	2.76	2.76	2.57	6.88	-1.09	0.00
994	2020-09-17	2.63	0.32	13.85	286,767	2.28	2.81	2.25	24.56	15.35	4.94
993	2020-09-16	2.31	0.07	3.13	21,033	2.16	2.40	2.16	11.11	6.94	-1.30
992	2020-09-15	2.24	0.04	1.82	17,433	2.20	2.28	2.19	4.09	1.82	-3.57
991	2020-09-14	2.20	0.11	-4.76	20,900	2.31	2.31	2.16	6.49	-4.76	0.00
990	2020-09-11	2.31	0.03	1.32	3,267	2.28	2.33	2.25	3.51	1.32	0.00
989	2020-09-10	2.28	0.03	-1.30	10,867	2.34	2.34	2.25	3.85	-2.56	0.00
988	2020-09-09	2.31	0.02	-0.86	28,967	2.35	2.36	2.25	4.68	-1.70	1.30
987	2020-09-08	2.33	0.02	0.87	12,800	2.31	2.43	2.28	6.49	0.87	0.86
986	2020-09-04	2.31	0.04	-1.70	75,133	2.41	2.51	2.16	14.52	-4.15	0.00
985	2020-09-03	2.35	0.03	1.29	174,133	2.36	2.40	2.25	6.36	-0.42	2.55
984	2020-09-02	2.32	0.32	-12.12	76,533	2.55	2.64	2.30	13.33	-9.02	1.72
983	2020-09-01	2.64	0.06	2.33	135,167	2.59	2.88	2.51	14.29	1.93	-3.41
982	2020-08-31	2.58	0.02	-0.77	113,333	2.46	2.62	2.43	7.72	4.88	0.39
981	2020-08-28	2.60	0.04	-1.52	28,200	2.56	2.62	2.40	8.59	1.56	-5.38
980	2020-08-27	2.64	0.01	0.38	38,133	2.64	2.84	2.63	7.95	0.00	-3.03
979	2020-08-26	2.63	0.34	-11.45	146,900	3.09	3.13	2.52	19.74	-14.89	0.38
978	2020-08-25	2.97	0.33	12.50	283,900	2.57	3.15	2.46	26.85	15.56	4.04
977	2020-08-24	2.64	0.08	3.13	106,200	2.55	2.64	2.40	9.41	3.53	-2.65
976	2020-08-21	2.56	0.07	2.81	45,267	2.50	2.56	2.34	8.80	2.40	-0.39
975	2020-08-20	2.49	0.03	1.22	58,033	2.54	2.54	2.34	7.87	-1.97	0.40
974	2020-08-19	2.46	0.03	1.23	44,800	2.37	2.49	2.22	11.39	3.80	3.25
973	2020-08-18	2.43	0.10	4.29	48,400	2.26	2.46	2.16	13.27	7.52	-2.47
972	2020-08-17	2.33	0.02	-0.85	98,700	2.25	2.33	2.13	8.89	3.56	-3.00
971	2020-08-14	2.35	0.13	-5.24	218,333	2.52	2.52	2.28	9.52	-6.75	-4.26
970	2020-08-13	2.48	0.17	7.36	1,013,533	2.49	2.49	2.27	8.84	-0.40	1.61
969	2020-08-12	2.31	0.05	-2.12	32,833	2.37	2.38	2.28	4.22	-2.53	7.79
968	2020-08-11	2.36	0.06	-2.48	60,267	2.39	2.40	2.26	5.86	-1.26	0.42
967	2020-08-10	2.42	0.17	7.56	277,833	2.24	2.55	2.24	13.84	8.04	-1.24
966	2020-08-07	2.25	0.06	2.74	31,233	2.19	2.27	2.18	4.11	2.74	-0.44
965	2020-08-06	2.19	0.07	-3.10	24,767	2.25	2.25	2.16	4.00	-2.67	0.00
964	2020-08-05	2.26	0.16	7.62	108,700	2.13	2.28	2.13	7.04	6.10	-0.44
963	2020-08-04	2.10	0.10	5.00	35,000	2.06	2.16	2.05	5.34	1.94	1.43
962	2020-08-03	2.00	0.03	-1.48	103,767	1.98	2.13	1.98	7.58	1.01	3.00
961	2020-07-31	2.03	0.07	-3.33	48,867	2.13	2.19	1.98	9.86	-4.69	-2.46
960	2020-07-30	2.10	0.00	0.00	51,400	2.10	2.13	2.03	4.76	0.00	1.43
959	2020-07-29	2.10	0.06	-2.78	84,000	2.07	2.16	1.98	8.70	1.45	0.00
958	2020-07-28	2.16	0.03	-1.37	57,767	2.13	2.24	2.12	5.63	1.41	-4.17
957	2020-07-27	2.19	0.09	-3.95	58,767	2.25	2.30	2.13	7.56	-2.67	-2.74
956	2020-07-24	2.28	0.02	-0.87	48,100	2.30	2.30	2.20	4.35	-0.87	-1.32
955	2020-07-23	2.30	0.03	1.32	83,333	2.28	2.31	2.22	3.95	0.88	0.00
954	2020-07-22	2.27	0.03	1.34	58,533	2.34	2.34	2.17	7.26	-2.99	0.44
953	2020-07-21	2.24	0.02	0.90	53,533	2.29	2.30	2.21	3.93	-2.18	4.46
952	2020-07-20	2.22	0.02	0.91	83,333	2.32	2.33	2.20	5.60	-4.31	3.15
951	2020-07-17	2.20	0.05	-2.22	52,333	2.27	2.28	2.13	6.61	-3.08	5.45
950	2020-07-16	2.25	0.07	-3.02	53,167	2.31	2.31	2.22	3.90	-2.60	0.89
949	2020-07-15	2.32	0.07	3.11	140,533	2.23	2.33	2.17	7.17	4.04	-0.43
948	2020-07-14	2.25	0.16	7.66	805,933	2.17	2.58	2.10	22.12	3.69	-0.89
947	2020-07-13	2.09	0.01	-0.48	60,667	2.10	2.24	2.04	9.52	-0.48	3.83
946	2020-07-10	2.10	0.00	0.00	71,900	2.13	2.31	2.05	12.21	-1.41	0.00
945	2020-07-09	2.10	0.00	0.00	32,400	2.05	2.13	2.05	3.90	2.44	1.43
944	2020-07-08	2.10	0.01	0.48	79,233	2.10	2.10	2.03	3.33	0.00	-2.38
943	2020-07-07	2.09	0.02	-0.95	57,167	2.11	2.13	2.07	2.84	-0.95	0.48
942	2020-07-06	2.11	0.02	-0.94	22,800	2.17	2.21	2.10	5.07	-2.76	0.00
941	2020-07-02	2.13	0.04	1.91	42,800	2.22	2.22	2.10	5.41	-4.05	1.88
940	2020-07-01	2.09	0.03	-1.42	54,900	2.17	2.24	2.06	8.29	-3.69	6.22
939	2020-06-30	2.12	0.13	-5.78	67,167	2.24	2.28	2.10	8.04	-5.36	2.36
938	2020-06-29	2.25	0.16	7.66	243,800	2.10	2.36	2.08	13.33	7.14	-0.44
937	2020-06-26	2.09	0.04	-1.88	47,200	2.13	2.16	2.05	5.16	-1.88	0.48
936	2020-06-25	2.13	0.03	1.43	201,567	2.10	2.22	2.02	9.52	1.43	0.00
935	2020-06-24	2.10	0.09	-4.11	144,633	2.13	2.16	2.07	4.23	-1.41	0.00
934	2020-06-23	2.19	0.01	-0.45	142,700	2.22	2.25	2.13	5.41	-1.35	-2.74
933	2020-06-22	2.20	0.11	-4.76	256,100	2.31	2.40	2.07	14.29	-4.76	0.91
932	2020-06-19	2.31	0.90	-28.04	1,083,367	2.61	2.82	2.28	20.69	-11.49	0.00
931	2020-06-18	3.21	0.06	-1.83	30,100	3.27	3.36	3.09	8.26	-1.83	-18.69
930	2020-06-17	3.27	0.07	2.19	81,367	3.18	3.33	3.12	6.60	2.83	0.00
929	2020-06-16	3.20	0.27	9.22	83,133	3.06	3.27	2.97	9.80	4.58	-0.62
928	2020-06-15	2.93	0.07	-2.33	62,467	3.00	3.00	2.76	8.00	-2.33	4.44
927	2020-06-12	3.00	0.15	5.26	32,700	3.00	3.15	2.92	7.67	0.00	0.00
926	2020-06-11	2.85	0.51	-15.18	79,533	3.09	3.21	2.79	13.59	-7.77	5.26
925	2020-06-10	3.36	0.21	-5.88	79,400	3.54	3.57	3.21	10.17	-5.08	-8.04
924	2020-06-09	3.57	0.33	10.19	542,400	3.30	3.96	3.15	24.55	8.18	-0.84
923	2020-06-08	3.24	0.19	6.23	134,967	3.06	3.42	3.03	12.75	5.88	1.85
922	2020-06-05	3.05	0.05	1.67	66,200	2.97	3.15	2.96	6.40	2.69	0.33
921	2020-06-04	3.00	0.09	-2.91	126,367	3.09	3.18	2.76	13.59	-2.91	-1.00
920	2020-06-03	3.09	0.21	7.29	447,067	2.87	3.45	2.85	20.91	7.67	0.00
919	2020-06-02	2.88	0.03	-1.03	33,467	2.88	2.90	2.81	3.13	0.00	-0.35
918	2020-06-01	2.91	0.00	0.00	52,033	2.88	2.94	2.76	6.25	1.04	-1.03
917	2020-05-29	2.91	0.09	-3.00	44,600	3.00	3.06	2.79	9.00	-3.00	-1.03
916	2020-05-28	3.00	0.15	-4.76	173,767	3.06	3.39	2.97	13.73	-1.96	0.00
915	2020-05-27	3.15	0.33	11.70	482,067	2.70	3.24	2.55	25.56	16.67	-2.86
914	2020-05-26	2.82	0.33	13.25	4,206,833	2.64	4.44	2.64	68.18	6.82	-4.26
913	2020-05-22	2.49	0.02	0.81	53,667	2.46	2.60	2.37	9.35	1.22	6.02
912	2020-05-21	2.47	0.14	-5.36	151,533	2.64	2.66	2.28	14.39	-6.44	-0.40
911	2020-05-20	2.61	0.03	-1.14	43,267	2.67	2.70	2.53	6.37	-2.25	1.15
910	2020-05-19	2.64	0.06	2.33	55,200	2.70	2.71	2.51	7.41	-2.22	1.14
909	2020-05-18	2.58	0.00	0.00	74,567	2.70	2.73	2.55	6.67	-4.44	4.65
908	2020-05-15	2.58	0.06	2.38	82,100	2.64	2.67	2.46	7.95	-2.27	4.65
907	2020-05-14	2.52	0.19	8.15	260,033	2.29	2.60	2.19	17.90	10.04	4.76
906	2020-05-13	2.33	0.03	-1.27	59,433	2.38	2.49	2.25	10.08	-2.10	-1.72
905	2020-05-12	2.36	0.08	3.51	63,200	2.31	2.45	2.31	6.06	2.16	0.85
904	2020-05-11	2.28	0.32	-12.31	182,167	2.25	2.49	2.25	10.67	1.33	1.32
903	2020-05-08	2.60	0.07	-2.62	36,067	2.70	2.70	2.46	8.89	-3.70	-13.46
902	2020-05-07	2.67	0.30	12.66	202,233	2.40	2.76	2.34	17.50	11.25	1.12
901	2020-05-06	2.37	0.10	-4.05	59,433	2.52	2.82	2.34	19.05	-5.95	1.27
900	2020-05-05	2.47	0.05	-1.98	34,100	2.52	2.57	2.43	5.56	-1.98	2.02
899	2020-05-04	2.52	0.04	1.61	21,133	2.48	2.63	2.40	9.27	1.61	0.00
898	2020-05-01	2.48	0.11	-4.25	50,767	2.84	2.84	2.46	13.38	-12.68	0.00
897	2020-04-30	2.59	0.22	-7.83	89,133	2.85	2.90	2.40	17.54	-9.12	9.65
896	2020-04-29	2.81	0.01	-0.35	42,133	2.78	2.94	2.67	9.71	1.08	1.42
895	2020-04-28	2.82	0.12	-4.08	110,067	3.00	3.15	2.58	19.00	-6.00	-1.42
894	2020-04-27	2.94	0.14	5.00	35,467	2.97	3.00	2.79	7.07	-1.01	2.04
893	2020-04-24	2.80	0.11	4.09	136,400	2.67	3.24	2.58	24.72	4.87	6.07
892	2020-04-23	2.69	0.20	8.03	161,367	2.48	2.94	2.40	21.77	8.47	-0.74
891	2020-04-22	2.49	0.05	-1.97	48,033	2.46	2.66	2.40	10.57	1.22	-0.40
890	2020-04-21	2.54	0.07	-2.68	52,500	2.70	2.70	2.46	8.89	-5.93	-3.15
889	2020-04-20	2.61	0.20	-7.12	82,800	2.70	2.76	2.55	7.78	-3.33	3.45
888	2020-04-17	2.81	0.28	-9.06	168,800	3.12	3.15	2.55	19.23	-9.94	-3.91
887	2020-04-16	3.09	0.45	-12.71	118,900	3.21	3.54	3.06	14.95	-3.74	0.97
886	2020-04-15	3.54	1.35	-27.61	698,367	3.57	4.23	3.03	33.61	-0.84	-9.32
885	2020-04-14	4.89	2.85	139.71	2,297,633	2.10	5.25	2.00	154.76	132.86	-26.99
884	2020-04-13	2.04	0.08	-3.77	21,300	2.12	2.16	2.01	7.08	-3.77	2.94
883	2020-04-09	2.12	0.05	2.42	13,433	1.92	2.16	1.92	12.50	10.42	0.00
882	2020-04-08	2.07	0.06	2.99	15,600	2.01	2.07	1.96	5.47	2.99	-7.25
881	2020-04-07	2.01	0.06	3.08	18,133	2.04	2.07	1.98	4.41	-1.47	0.00
880	2020-04-06	1.95	0.00	0.00	13,800	1.98	1.98	1.86	6.06	-1.52	4.62
879	2020-04-03	1.95	0.01	-0.51	15,200	1.99	2.01	1.87	7.04	-2.01	1.54
878	2020-04-02	1.96	0.11	-5.31	27,100	2.04	2.24	1.95	14.22	-3.92	1.53
877	2020-04-01	2.07	0.09	-4.17	9,867	2.16	2.16	1.98	8.33	-4.17	-1.45
876	2020-03-31	2.16	0.00	0.00	26,000	2.19	2.31	2.10	9.59	-1.37	0.00
875	2020-03-30	2.16	0.09	4.35	27,933	2.07	2.31	2.01	14.49	4.35	1.39
874	2020-03-27	2.07	0.03	-1.43	21,833	2.16	2.16	2.04	5.56	-4.17	0.00
873	2020-03-26	2.10	0.00	0.00	21,733	2.10	2.19	1.99	9.52	0.00	2.86
872	2020-03-25	2.10	0.05	-2.33	31,833	2.24	2.25	1.98	12.05	-6.25	0.00
871	2020-03-24	2.15	0.03	1.42	9,567	2.19	2.22	2.12	4.57	-1.83	4.19
870	2020-03-23	2.12	0.02	0.95	12,500	2.07	2.19	1.95	11.59	2.42	3.30
869	2020-03-20	2.10	0.08	3.96	23,667	2.33	2.33	2.06	11.59	-9.87	-1.43
868	2020-03-19	2.02	0.14	-6.48	20,367	2.16	2.16	1.87	13.43	-6.48	15.35
867	2020-03-18	2.16	0.39	-15.29	18,000	2.61	2.61	2.16	17.24	-17.24	0.00
866	2020-03-17	2.55	0.05	-1.92	9,500	2.69	2.73	2.47	9.67	-5.20	2.35
865	2020-03-16	2.60	0.01	0.39	29,700	2.56	2.94	2.31	24.61	1.56	3.46
864	2020-03-13	2.59	0.02	0.78	48,267	2.67	2.70	2.31	14.61	-3.00	-1.16
863	2020-03-12	2.57	0.58	-18.41	67,233	3.00	3.03	2.40	21.00	-14.33	3.89
862	2020-03-11	3.15	0.06	-1.87	33,467	3.21	3.25	3.05	6.23	-1.87	-4.76
861	2020-03-10	3.21	0.08	-2.43	23,167	3.36	3.48	3.15	9.82	-4.46	0.00
860	2020-03-09	3.29	0.10	-2.95	36,367	3.27	3.36	3.03	10.09	0.61	2.13
859	2020-03-06	3.39	0.51	-13.08	51,333	3.78	3.92	3.30	16.40	-10.32	-3.54
858	2020-03-05	3.90	0.06	-1.52	13,433	3.81	4.02	3.81	5.51	2.36	-3.08
857	2020-03-04	3.96	0.03	0.76	49,833	4.05	4.23	3.84	9.63	-2.22	-3.79
856	2020-03-03	3.93	0.30	-7.09	58,700	4.23	4.32	3.90	9.93	-7.09	3.05
855	2020-03-02	4.23	0.03	0.71	34,000	3.99	4.25	3.81	11.03	6.02	0.00
854	2020-02-28	4.20	0.12	2.94	175,167	3.78	4.35	3.09	33.33	11.11	-5.00
853	2020-02-27	4.08	1.26	-23.60	174,133	4.68	4.98	4.05	19.87	-12.82	-7.35
852	2020-02-26	5.34	0.13	2.50	53,200	5.28	5.43	5.22	3.98	1.14	-12.36
851	2020-02-25	5.21	0.16	-2.98	46,167	5.37	5.43	5.16	5.03	-2.98	1.34
850	2020-02-24	5.37	0.15	-2.72	53,700	5.52	5.55	5.34	3.80	-2.72	0.00
849	2020-02-21	5.52	0.03	-0.54	35,100	5.52	5.58	5.49	1.63	0.00	0.00
848	2020-02-20	5.55	0.03	-0.54	46,700	5.55	5.61	5.43	3.24	0.00	-0.54
847	2020-02-19	5.58	0.36	-6.06	131,067	5.82	5.90	5.43	8.08	-4.12	-0.54
846	2020-02-18	5.94	0.39	7.03	497,100	5.55	6.09	5.43	11.89	7.03	-2.02
845	2020-02-14	5.55	0.00	0.00	32,400	5.49	5.61	5.37	4.37	1.09	0.00
844	2020-02-13	5.55	0.06	-1.07	40,100	5.67	5.67	5.51	2.82	-2.12	-1.08
843	2020-02-12	5.61	0.15	2.75	44,933	5.43	5.67	5.40	4.97	3.31	1.07
842	2020-02-11	5.46	0.00	0.00	65,367	5.34	5.55	5.31	4.49	2.25	-0.55
841	2020-02-10	5.46	0.16	3.02	102,667	5.70	5.70	5.31	6.84	-4.21	-2.20
840	2020-02-07	5.30	0.04	-0.75	165,033	5.28	5.37	5.28	1.70	0.38	7.55
839	2020-02-06	5.34	0.09	-1.66	17,700	5.40	5.43	5.34	1.67	-1.11	-1.12
838	2020-02-05	5.43	0.00	0.00	46,500	5.52	5.57	5.43	2.54	-1.63	-0.55
837	2020-02-04	5.43	0.03	0.56	20,900	5.43	5.52	5.40	2.21	0.00	1.66
836	2020-02-03	5.40	0.19	3.65	75,100	5.19	5.64	5.16	9.25	4.05	0.56
835	2020-01-31	5.21	0.15	-2.80	44,833	5.34	5.40	5.16	4.49	-2.43	-0.38
834	2020-01-30	5.36	0.16	-2.90	37,867	5.46	5.52	5.34	3.30	-1.83	-0.37
833	2020-01-29	5.52	0.03	-0.54	29,667	5.55	5.60	5.40	3.60	-0.54	-1.09
832	2020-01-28	5.55	0.06	1.09	23,833	5.55	5.58	5.49	1.62	0.00	0.00
831	2020-01-27	5.49	0.15	-2.66	33,833	5.61	5.70	5.49	3.74	-2.14	1.09
830	2020-01-24	5.64	0.27	-4.57	63,267	5.88	5.94	5.61	5.61	-4.08	-0.53
829	2020-01-23	5.91	0.17	2.96	97,867	5.73	6.06	5.58	8.38	3.14	-0.51
828	2020-01-22	5.74	0.32	-5.28	106,567	6.12	6.12	5.61	8.33	-6.21	-0.17
827	2020-01-21	6.06	0.36	6.32	427,167	5.79	6.42	5.73	11.92	4.66	0.99
826	2020-01-17	5.70	0.09	-1.55	48,933	5.73	5.79	5.58	3.66	-0.52	1.58
825	2020-01-16	5.79	0.03	0.52	91,900	5.82	5.85	5.58	4.64	-0.52	-1.04
824	2020-01-15	5.76	0.27	4.92	226,233	5.43	5.94	5.43	9.39	6.08	1.04
823	2020-01-14	5.49	0.06	-1.08	36,367	5.49	5.61	5.40	3.83	0.00	-1.09
822	2020-01-13	5.55	0.18	3.35	107,300	5.34	5.67	5.34	6.18	3.93	-1.08
821	2020-01-10	5.37	0.06	-1.10	76,400	5.37	5.55	5.28	5.03	0.00	-0.56
820	2020-01-09	5.43	0.03	-0.55	52,400	5.46	5.52	5.34	3.30	-0.55	-1.10
819	2020-01-08	5.46	0.15	-2.67	58,567	5.52	5.58	5.35	4.17	-1.09	0.00
818	2020-01-07	5.61	0.03	0.54	42,167	5.55	5.64	5.49	2.70	1.08	-1.60
817	2020-01-06	5.58	0.03	0.54	54,933	5.49	5.76	5.46	5.46	1.64	-0.54
816	2020-01-03	5.55	0.09	-1.60	44,900	5.52	5.61	5.44	3.08	0.54	-1.08
815	2020-01-02	5.64	0.06	-1.05	48,767	5.76	5.76	5.49	4.69	-2.08	-2.13
814	2019-12-31	5.70	0.03	-0.52	73,300	5.82	5.91	5.58	5.67	-2.06	1.05
813	2019-12-30	5.73	0.06	1.06	233,467	5.70	6.15	5.58	10.00	0.53	1.57
812	2019-12-27	5.67	0.22	4.04	114,233	5.49	5.76	5.34	7.65	3.28	0.53
811	2019-12-26	5.45	0.11	2.06	40,700	5.28	5.52	5.25	5.11	3.22	0.73
810	2019-12-24	5.34	0.03	-0.56	34,000	5.31	5.40	5.28	2.26	0.56	-1.12
809	2019-12-23	5.37	0.12	-2.19	47,133	5.43	5.43	5.31	2.21	-1.10	-1.12
808	2019-12-20	5.49	0.24	4.57	93,733	5.34	5.52	5.25	5.06	2.81	-1.09
807	2019-12-19	5.25	0.48	-8.38	181,667	5.76	5.77	5.22	9.55	-8.85	1.71
806	2019-12-18	5.73	0.06	1.06	344,567	6.06	6.23	5.67	9.24	-5.45	0.52
805	2019-12-17	5.67	0.09	-1.56	87,467	5.79	5.82	5.40	7.25	-2.07	6.88
804	2019-12-16	5.76	0.03	-0.52	181,133	5.91	6.09	5.70	6.60	-2.54	0.52
803	2019-12-13	5.79	0.09	1.58	172,267	5.76	5.88	5.52	6.25	0.52	2.07
802	2019-12-12	5.70	0.15	2.70	132,133	5.52	5.76	5.31	8.15	3.26	1.05
801	2019-12-11	5.55	0.27	5.11	112,400	5.22	5.58	5.10	9.20	6.32	-0.54
800	2019-12-10	5.28	0.06	1.15	50,400	5.28	5.37	5.22	2.84	0.00	-1.14
799	2019-12-09	5.22	0.12	-2.25	39,200	5.25	5.34	5.22	2.29	-0.57	1.15
798	2019-12-06	5.34	0.06	-1.11	57,433	5.40	5.52	5.16	6.67	-1.11	-1.69
797	2019-12-05	5.40	0.06	-1.10	51,667	5.46	5.55	5.40	2.75	-1.10	0.00
796	2019-12-04	5.46	0.06	-1.09	26,133	5.43	5.52	5.40	2.21	0.55	0.00
795	2019-12-03	5.52	0.15	-2.65	49,700	5.63	5.67	5.40	4.80	-1.95	-1.63
794	2019-12-02	5.67	0.21	3.85	82,767	5.67	5.73	5.49	4.23	0.00	-0.71
793	2019-11-29	5.46	0.03	0.55	165,600	5.46	5.88	5.40	8.79	0.00	3.85
792	2019-11-27	5.43	0.24	4.62	105,400	5.34	5.55	5.19	6.74	1.69	0.55
791	2019-11-26	5.19	0.09	-1.70	40,333	5.22	5.37	5.13	4.60	-0.57	2.89
790	2019-11-25	5.28	0.06	-1.12	36,400	5.22	5.37	5.10	5.17	1.15	-1.14
789	2019-11-22	5.34	0.06	-1.11	48,867	5.46	5.46	5.10	6.59	-2.20	-2.25
788	2019-11-21	5.40	0.00	0.00	52,700	5.37	5.49	5.28	3.91	0.56	1.11
787	2019-11-20	5.40	0.09	1.69	210,000	5.70	5.73	5.13	10.53	-5.26	-0.56
786	2019-11-19	5.31	0.09	1.72	199,167	5.07	5.34	4.92	8.28	4.73	7.34
785	2019-11-18	5.22	0.15	2.96	101,633	5.13	5.25	4.98	5.26	1.75	-2.87
784	2019-11-15	5.07	0.12	-2.31	81,600	5.19	5.25	5.01	4.62	-2.31	1.18
783	2019-11-14	5.19	0.18	3.59	192,300	5.10	5.37	4.98	7.65	1.76	0.00
782	2019-11-13	5.01	0.06	-1.18	65,867	5.10	5.10	4.86	4.71	-1.76	1.80
781	2019-11-12	5.07	0.12	2.42	107,167	4.95	5.19	4.74	9.09	2.42	0.59
780	2019-11-11	4.95	0.09	-1.79	255,367	5.01	5.10	4.56	10.78	-1.20	0.00
779	2019-11-08	5.04	0.33	-6.15	296,667	5.76	5.94	4.98	16.67	-12.50	-0.60
778	2019-11-07	5.37	0.15	-2.72	89,600	5.67	5.76	5.31	7.94	-5.29	7.26
777	2019-11-06	5.52	0.24	-4.17	121,667	5.88	5.88	5.25	10.71	-6.12	2.72
776	2019-11-05	5.76	0.33	6.08	312,933	5.49	6.09	5.46	11.48	4.92	2.08
775	2019-11-04	5.43	0.18	3.43	45,600	5.43	5.43	5.25	3.31	0.00	1.10
774	2019-11-01	5.25	0.21	4.17	116,500	5.16	5.43	5.10	6.40	1.74	3.43
773	2019-10-31	5.04	0.12	2.44	98,967	4.98	5.13	4.83	6.02	1.20	2.38
772	2019-10-30	4.92	0.12	-2.38	43,367	5.04	5.04	4.86	3.57	-2.38	1.22
771	2019-10-29	5.04	0.12	-2.33	81,133	5.13	5.13	4.92	4.09	-1.75	0.00
770	2019-10-28	5.16	0.09	-1.71	67,967	5.25	5.30	5.01	5.52	-1.71	-0.58
769	2019-10-25	5.25	0.06	1.16	120,833	5.13	5.28	4.92	7.02	2.34	0.00
768	2019-10-24	5.19	0.18	-3.35	146,767	5.37	5.37	5.10	5.03	-3.35	-1.16
767	2019-10-23	5.37	0.45	-7.73	335,367	5.85	5.85	5.19	11.28	-8.21	0.00
766	2019-10-22	5.82	0.12	2.11	1,509,100	6.00	6.66	5.70	16.00	-3.00	0.52
765	2019-10-21	5.70	0.30	5.56	505,167	5.40	6.09	4.95	21.11	5.56	5.26
764	2019-10-18	5.40	0.00	0.00	91,833	5.34	5.43	5.13	5.62	1.12	0.00
763	2019-10-17	5.40	0.12	-2.17	88,933	5.52	5.55	5.22	5.98	-2.17	-1.11
762	2019-10-16	5.52	0.36	6.98	183,533	5.13	5.70	5.13	11.11	7.60	0.00
761	2019-10-15	5.16	0.15	-2.82	90,267	5.34	5.46	5.10	6.74	-3.37	-0.58
760	2019-10-14	5.31	0.27	5.36	166,767	5.07	5.37	4.80	11.24	4.73	0.56
759	2019-10-11	5.04	0.15	3.07	66,600	5.04	5.10	4.83	5.36	0.00	0.60
758	2019-10-10	4.89	0.12	-2.40	61,200	4.98	5.04	4.59	9.04	-1.81	3.07
757	2019-10-09	5.01	0.09	-1.76	64,500	5.04	5.34	4.92	8.33	-0.60	-0.60
756	2019-10-08	5.10	0.15	-2.86	120,067	5.22	5.25	4.95	5.75	-2.30	-1.18
755	2019-10-07	5.25	0.12	-2.23	87,967	5.40	5.40	5.13	5.00	-2.78	-0.57
754	2019-10-04	5.37	0.51	-8.67	256,767	5.79	5.82	5.28	9.33	-7.25	0.56
753	2019-10-03	5.88	0.51	9.50	2,413,733	6.36	6.72	5.67	16.51	-7.55	-1.53
752	2019-10-02	5.37	0.12	-2.19	76,033	5.49	5.76	5.31	8.20	-2.19	18.44
751	2019-10-01	5.49	0.33	-5.67	99,633	5.76	5.91	5.31	10.42	-4.69	0.00
750	2019-09-30	5.82	0.27	-4.43	67,900	6.03	6.03	5.73	4.98	-3.48	-1.03
749	2019-09-27	6.09	0.30	-4.69	97,300	6.33	6.42	5.89	8.37	-3.79	-0.99
748	2019-09-26	6.39	0.33	5.45	185,567	6.03	6.57	5.79	12.94	5.97	-0.94
747	2019-09-25	6.06	0.36	-5.61	169,967	6.45	6.48	5.73	11.63	-6.05	-0.50
746	2019-09-24	6.42	0.06	-0.93	182,500	6.51	6.96	6.30	10.14	-1.38	0.47
745	2019-09-23	6.48	0.00	0.00	106,233	6.60	6.66	6.21	6.82	-1.82	0.46
744	2019-09-20	6.48	0.24	-3.57	135,433	6.72	6.72	6.18	8.04	-3.57	1.85
743	2019-09-19	6.72	0.24	3.70	302,267	6.75	7.05	6.48	8.44	-0.44	0.00
742	2019-09-18	6.48	0.30	4.85	223,567	6.15	6.72	6.12	9.76	5.37	4.17
741	2019-09-17	6.18	0.09	-1.44	55,700	6.27	6.42	6.03	6.22	-1.44	-0.49
740	2019-09-16	6.27	0.21	-3.24	146,167	6.51	6.60	6.03	8.76	-3.69	0.00
739	2019-09-13	6.48	0.15	-2.26	254,300	6.78	6.96	6.12	12.39	-4.42	0.46
738	2019-09-12	6.63	0.22	3.43	375,633	6.45	6.81	5.73	16.74	2.79	2.26
737	2019-09-11	6.41	1.22	23.51	809,000	5.19	6.45	5.04	27.17	23.51	0.62
736	2019-09-10	5.19	0.03	0.58	174,500	5.13	5.34	4.94	7.80	1.17	0.00
735	2019-09-09	5.16	0.36	-6.52	175,000	5.55	5.64	5.04	10.81	-7.03	-0.58
734	2019-09-06	5.52	0.12	-2.13	168,467	5.57	5.91	5.52	7.00	-0.90	0.54
733	2019-09-05	5.64	0.03	-0.53	31,167	5.64	5.88	5.58	5.32	0.00	-1.24
732	2019-09-04	5.67	0.21	-3.57	91,100	5.79	6.00	5.49	8.81	-2.07	-0.53
731	2019-09-03	5.88	0.27	-4.39	40,133	6.21	6.24	5.76	7.73	-5.31	-1.53
730	2019-08-30	6.15	0.27	-4.21	53,633	6.45	6.56	6.03	8.22	-4.65	0.98
729	2019-08-29	6.42	0.57	9.74	215,400	5.76	6.60	5.76	14.58	11.46	0.47
728	2019-08-28	5.85	0.39	-6.25	102,400	6.24	6.27	5.61	10.58	-6.25	-1.54
727	2019-08-27	6.24	0.54	-7.96	251,500	6.99	7.14	6.15	14.16	-10.73	0.00
726	2019-08-26	6.78	0.15	2.26	165,133	6.39	6.84	6.27	8.92	6.10	3.10
725	2019-08-23	6.63	0.00	0.00	113,400	7.05	7.05	6.45	8.51	-5.96	-3.62
724	2019-08-22	6.63	0.03	-0.45	118,833	6.66	6.84	6.36	7.21	-0.45	6.33
723	2019-08-21	6.66	0.24	-3.48	147,567	6.99	7.08	6.30	11.16	-4.72	0.00
722	2019-08-20	6.90	0.36	-4.96	78,967	7.23	7.26	6.75	7.05	-4.56	1.30
721	2019-08-19	7.26	0.00	0.00	132,667	7.50	7.62	7.10	6.93	-3.20	-0.41
720	2019-08-16	7.26	0.33	-4.35	108,367	7.59	7.59	6.79	10.54	-4.35	3.31
719	2019-08-15	7.59	0.06	0.80	260,333	7.53	7.71	6.93	10.36	0.80	0.00
718	2019-08-14	7.53	0.54	-6.69	77,500	8.19	8.25	7.50	9.16	-8.06	0.00
717	2019-08-13	8.07	0.39	-4.61	113,667	8.31	8.67	8.03	7.70	-2.89	1.49
716	2019-08-12	8.46	0.54	-6.00	107,600	9.00	9.06	8.25	9.00	-6.00	-1.77
715	2019-08-09	9.00	0.36	-3.85	79,400	9.42	9.60	9.00	6.37	-4.46	0.00
714	2019-08-08	9.36	0.06	0.65	161,700	9.45	9.60	8.85	7.94	-0.95	0.64
713	2019-08-07	9.30	0.45	-4.62	136,967	9.57	9.90	9.30	6.27	-2.82	1.61
712	2019-08-06	9.75	0.00	0.00	224,067	10.20	10.50	9.21	12.65	-4.41	-1.85
711	2019-08-05	9.75	0.03	0.31	155,100	9.66	9.93	9.36	5.90	0.93	4.62
710	2019-08-02	9.72	4.83	-33.20	643,967	10.80	11.22	9.60	15.00	-10.00	-0.62
709	2019-08-01	14.55	1.05	-6.73	117,567	15.36	16.14	14.40	11.33	-5.27	-25.77
708	2019-07-31	15.60	1.44	-8.45	164,500	15.48	17.91	15.48	15.70	0.78	-1.54
707	2019-07-30	17.04	2.22	-11.53	284,600	18.03	18.69	16.59	11.65	-5.49	-9.15
706	2019-07-29	19.26	0.24	-1.23	591,933	18.81	21.51	17.61	20.73	2.39	-6.39
705	2019-07-26	19.50	3.48	21.72	1,232,600	12.66	25.44	12.03	105.92	54.03	-3.54
704	2019-07-25	16.02	1.14	-6.64	241,700	15.63	17.04	14.34	17.27	2.50	-20.97
703	2019-07-24	17.16	11.64	-40.42	3,001,333	19.80	20.67	16.50	21.06	-13.33	-8.92
702	2019-07-23	28.80	6.90	31.51	3,467,267	21.00	31.50	20.55	52.14	37.14	-31.25
701	2019-07-22	21.90	3.75	20.66	802,733	18.45	22.38	18.30	22.11	18.70	-4.11
700	2019-07-19	18.15	0.45	2.54	193,067	18.30	18.90	17.76	6.23	-0.82	1.65
699	2019-07-18	17.70	0.48	-2.64	208,067	18.30	18.30	17.70	3.28	-3.28	3.39
698	2019-07-17	18.18	0.57	-3.04	293,533	19.05	19.05	18.00	5.51	-4.57	0.66
697	2019-07-16	18.75	0.39	2.12	531,733	19.50	19.80	18.66	5.85	-3.85	1.60
696	2019-07-15	18.36	0.69	-3.62	286,133	19.50	19.50	18.18	6.77	-5.85	6.21
695	2019-07-12	19.05	0.09	0.47	244,667	18.69	19.53	18.33	6.42	1.93	2.36
694	2019-07-11	18.96	0.78	-3.95	361,233	19.50	20.10	18.38	8.82	-2.77	-1.42

OBLN Investment Calculator

This calculator shows the potential of OBLN stock.
Just pick a start date, end date and click Calculate.

Ticker:

OBLN

Date start:

2016-10-06 open

Date end:

2022-08-05 close

Duration:

5 years 304 days

Trading days:

1,192

There are no history of "OBLN" dividends

BUY

Your initial investment on 2016-10-06 open

1,000.00

Shares bought: 2.19

Stock price: 456.30

SELL

Value on 2022-08-05 close

1.10

NET: -998.90

ROI: -99.89% (0.00x)

Annualised: -68.92% (0.31x)

Stock price: 0.50

Duration: 5 years 304 days

Trading days: 1,192

HIGHEST VALUE

Value on 2016-10-10

1,005.92

NET: +5.92

ROI: +0.59% (1.01x)

Annualised: +71.32% (1.71x)

Stock price: 459.00

Duration: 4 days

Trading days: 2

LOWEST VALUE

Value on 2022-07-29

1.01

NET: -998.99

Max drawdown: -99.90% (0.00x)

Annualised: -69.48% (0.31x)

Stock price: 0.46

Duration: 5 years 297 days

Trading days: 1,191

OBLN Monthly statistics

This section shows monthly performance of OBLN stock.
There are 62 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 August	1	0.53 2022-08-05	0.47 2022-08-05	0.47 2022-08-05	0.50 2022-08-05	6.38	12.77	0.00
2022 July	1	0.50 2022-07-29	0.46 2022-07-29	0.48 2022-07-29	0.49 2022-07-29	2.08	4.17	-4.17
2022 February	8	4.80 2022-02-09	2.95 2022-02-09	3.25 2022-02-01	3.05 2022-02-09	-6.15	47.69	-9.23
2022 January	1	4.80 2022-01-31	2.95 2022-01-31	3.25 2022-01-31	3.05 2022-01-31	-6.15	47.69	-9.23
2021 November	2	4.80 2021-11-24	2.95 2021-11-24	3.25 2021-11-22	3.05 2021-11-24	-6.15	47.69	-9.23
2021 June	11	14.40 2021-06-15	8.85 2021-06-15	9.75 2021-06-01	9.15 2021-06-15	-6.15	47.69	-9.23
2021 May	20	14.64 2021-05-24	5.85 2021-05-06	8.16 2021-05-03	9.36 2021-05-28	14.71	79.41	-28.31
2021 April	21	10.02 2021-04-06	6.72 2021-04-16	8.79 2021-04-01	7.95 2021-04-30	-9.56	13.99	-23.55
2021 March	23	14.40 2021-03-10	6.90 2021-03-05	10.56 2021-03-01	8.46 2021-03-31	-19.89	36.36	-34.66
2021 February	19	17.55 2021-02-10	10.20 2021-02-26	13.83 2021-02-01	10.29 2021-02-26	-25.60	26.90	-26.25
2021 January	19	32.31 2021-01-20	4.14 2021-01-06	4.29 2021-01-04	13.50 2021-01-29	214.69	653.15	-3.50
2020 December	22	9.39 2020-12-07	2.76 2020-12-01	2.85 2020-12-01	4.50 2020-12-31	57.89	229.47	-3.16
2020 November	20	3.21 2020-11-02	2.16 2020-11-09	3.06 2020-11-02	2.75 2020-11-30	-10.13	4.90	-29.41
2020 October	22	3.18 2020-10-21	2.43 2020-10-08	2.82 2020-10-01	2.97 2020-10-30	5.32	12.77	-13.83
2020 September	21	2.91 2020-09-22	2.16 2020-09-16	2.59 2020-09-01	2.73 2020-09-30	5.41	12.36	-16.60
2020 August	21	3.15 2020-08-25	1.98 2020-08-03	1.98 2020-08-03	2.58 2020-08-31	30.30	59.09	0.00
2020 July	22	2.58 2020-07-14	1.98 2020-07-31	2.17 2020-07-01	2.03 2020-07-31	-6.45	18.89	-8.76
2020 June	22	3.96 2020-06-09	2.02 2020-06-25	2.88 2020-06-01	2.12 2020-06-30	-26.39	37.50	-29.86
2020 May	20	4.44 2020-05-26	2.19 2020-05-14	2.84 2020-05-01	2.91 2020-05-29	2.46	56.34	-22.89
2020 April	21	5.25 2020-04-14	1.86 2020-04-06	2.16 2020-04-01	2.59 2020-04-30	19.91	143.06	-13.89
2020 March	22	4.32 2020-03-03	1.87 2020-03-19	3.99 2020-03-02	2.16 2020-03-31	-45.86	8.27	-53.13
2020 February	19	6.09 2020-02-18	3.09 2020-02-28	5.19 2020-02-03	4.20 2020-02-28	-19.08	17.34	-40.46
2020 January	21	6.42 2020-01-21	5.16 2020-01-31	5.76 2020-01-02	5.21 2020-01-31	-9.55	11.46	-10.42
2019 December	21	6.23 2019-12-18	5.10 2019-12-11	5.67 2019-12-02	5.70 2019-12-31	0.53	9.88	-10.05
2019 November	20	6.09 2019-11-05	4.56 2019-11-11	5.16 2019-11-01	5.46 2019-11-29	5.81	18.02	-11.63
2019 October	23	6.72 2019-10-03	4.59 2019-10-10	5.76 2019-10-01	5.04 2019-10-31	-12.50	16.67	-20.31
2019 September	20	7.05 2019-09-19	4.94 2019-09-10	6.21 2019-09-03	5.82 2019-09-30	-6.28	13.53	-20.45
2019 August	22	16.14 2019-08-01	5.61 2019-08-28	15.36 2019-08-01	6.15 2019-08-30	-59.96	5.08	-63.48
2019 July	22	31.50 2019-07-23	12.03 2019-07-26	21.39 2019-07-01	15.60 2019-07-31	-27.07	47.27	-43.76
2019 June	20	47.40 2019-06-03	16.86 2019-06-21	35.10 2019-06-03	20.97 2019-06-28	-40.26	35.04	-51.97
2019 May	22	57.60 2019-05-30	11.10 2019-05-20	13.89 2019-05-01	39.30 2019-05-31	182.94	314.69	-20.09
2019 April	21	46.20 2019-04-01	12.03 2019-04-23	43.11 2019-04-01	13.53 2019-04-30	-68.62	7.17	-72.09
2019 March	21	55.20 2019-03-01	42.00 2019-03-29	54.39 2019-03-01	43.20 2019-03-29	-20.57	1.49	-22.78
2019 February	19	69.84 2019-02-22	52.50 2019-02-28	54.90 2019-02-01	54.00 2019-02-28	-1.64	27.21	-4.37
2019 January	21	69.90 2019-01-02	48.00 2019-01-17	61.20 2019-01-02	54.90 2019-01-31	-10.29	14.22	-21.57
2018 December	19	102.00 2018-12-21	45.00 2018-12-18	50.70 2018-12-03	62.10 2018-12-31	22.49	101.18	-11.24
2018 November	21	70.74 2018-11-02	49.20 2018-11-28	60.60 2018-11-01	49.80 2018-11-30	-17.82	16.73	-18.81
2018 October	23	84.00 2018-10-01	52.59 2018-10-23	81.60 2018-10-01	60.75 2018-10-31	-25.55	2.94	-35.55
2018 September	19	111.00 2018-09-12	70.80 2018-09-24	83.70 2018-09-04	81.00 2018-09-28	-3.23	32.62	-15.41
2018 August	23	107.70 2018-08-27	43.80 2018-08-02	49.50 2018-08-01	86.70 2018-08-31	75.15	117.58	-11.52
2018 July	21	73.50 2018-07-10	48.60 2018-07-30	64.80 2018-07-02	49.80 2018-07-31	-23.15	13.43	-25.00
2018 June	21	90.00 2018-06-21	62.70 2018-06-11	76.50 2018-06-01	64.50 2018-06-29	-15.69	17.65	-18.04
2018 May	22	132.34 2018-05-10	73.80 2018-05-31	114.60 2018-05-01	75.60 2018-05-31	-34.03	15.48	-35.60
2018 April	21	118.50 2018-04-26	97.50 2018-04-16	103.80 2018-04-02	115.50 2018-04-30	11.27	14.16	-6.07
2018 March	21	135.00 2018-03-07	95.01 2018-03-28	120.30 2018-03-01	102.90 2018-03-29	-14.46	12.22	-21.02
2018 February	19	138.00 2018-02-20	114.30 2018-02-06	122.40 2018-02-01	120.60 2018-02-28	-1.47	12.75	-6.62
2018 January	21	245.55 2018-01-11	102.00 2018-01-23	201.00 2018-01-02	123.00 2018-01-31	-38.81	22.16	-49.25
2017 December	20	257.70 2017-12-01	196.02 2017-12-29	257.70 2017-12-01	198.30 2017-12-29	-23.05	0.00	-23.93
2017 November	21	284.40 2017-11-03	228.03 2017-11-21	252.60 2017-11-01	246.90 2017-11-30	-2.26	12.59	-9.73
2017 October	22	306.90 2017-10-05	247.50 2017-10-27	288.90 2017-10-02	252.90 2017-10-31	-12.46	6.23	-14.33
2017 September	20	312.00 2017-09-18	264.90 2017-09-01	266.10 2017-09-01	285.90 2017-09-29	7.44	17.25	-0.45
2017 August	23	300.00 2017-08-10	239.46 2017-08-03	256.80 2017-08-01	269.70 2017-08-31	5.02	16.82	-6.75
2017 July	20	298.50 2017-07-05	251.10 2017-07-27	296.10 2017-07-03	255.00 2017-07-31	-13.88	0.81	-15.20
2017 June	22	358.50 2017-06-15	279.00 2017-06-01	279.00 2017-06-01	297.30 2017-06-30	6.56	28.49	0.00
2017 May	22	395.40 2017-05-11	270.00 2017-05-30	327.09 2017-05-01	278.70 2017-05-31	-14.79	20.88	-17.45
2017 April	19	345.00 2017-04-03	308.10 2017-04-10	345.00 2017-04-03	318.60 2017-04-28	-7.65	0.00	-10.70
2017 March	23	359.59 2017-03-21	265.20 2017-03-08	282.00 2017-03-01	320.70 2017-03-31	13.72	27.51	-5.96
2017 February	19	308.40 2017-02-01	270.00 2017-02-27	306.00 2017-02-01	279.60 2017-02-28	-8.63	0.78	-11.76
2017 January	20	358.20 2017-01-19	257.10 2017-01-12	265.80 2017-01-03	303.60 2017-01-31	14.22	34.76	-3.27
2016 December	21	364.50 2016-12-01	255.30 2016-12-29	364.50 2016-12-01	265.50 2016-12-30	-27.16	0.00	-29.96
2016 November	21	406.05 2016-11-01	248.10 2016-11-08	395.40 2016-11-01	366.00 2016-11-30	-7.44	2.69	-37.25
2016 October	18	476.40 2016-10-06	369.90 2016-10-14	456.30 2016-10-06	387.90 2016-10-31	-14.99	4.40	-18.93

OBLN Dividends

This table shows historical dividends paid by OBLN.

There are no OBLN dividends to display.

OBLN Stock Splits

This table shows OBLN stock splits.
There were at least 2 stock splits in a history of OBLN stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	30
2021-06-16	1:3	1	3	yes
2019-07-25	1:10	1	10	yes

OBLN Basic Information

Ticker, symbol:

OBLN
Full title:

Obalon Therapeutics Inc
First trading day:

2016-10-06
Last trading day:

2022-08-05
Total trading days:

1,193
Last close price:

0.50 (+1.02%)
Market cap:

12M
Stock Exchange:

NasdaqGM
Sector:

Health Care
Industry:

Medical/Dental Instruments
OBLN CEO:

Dr. Kelly Huang
Full-time employees:

2
Address:

5421 Avenida Encinas Ste F
Carlsbad
CALIFORNIA
92008-4410
Description:

Obalon Therapeutics, Inc., a vertically integrated medical device company, focuses on developing and commercializing medical devices to treat people with obesity. The company offers the Obalon Balloon System designed to provide weight loss in patients with obesity. Its Obalon Balloon System comprises of a swallow able capsule that contains an inflatable balloon attached to a microcatheter; the Obalon Navigation System console, which is a combination of hardware and software used to track and display the location of the balloon during placement; the Obalon Touch Inflation Dispenser, which is a semi-automated, hand-held inflation device used to inflate the balloon once it is placed; and a disposable canister filled with mixture of gas. As of February 27, 2020, it had three company-managed retail treatment centers in California. Obalon Therapeutics, Inc. was founded in 2008 and is headquartered in Carlsbad, California.
Website:

http://www.obalon.com/
Phone number:

18584802400

Best intraday sessions of OBLN

This table shows top 100 best intraday sessions of OBLN.

Position	Date	Percentage
1	2021-01-20	157.94
2	2020-04-14	132.86
3	2019-07-26	54.03
4	2019-05-29	46.75
5	2020-12-07	46.50
6	2019-05-22	39.63
7	2019-07-23	37.14
8	2018-08-23	33.00
9	2021-05-10	30.45
10	2021-05-21	28.09
11	2019-09-11	23.51
12	2020-12-02	23.40
13	2021-05-18	21.01
14	2020-12-29	20.78
15	2019-07-22	18.70
16	2017-01-18	16.87
17	2018-08-24	16.74
18	2020-05-27	16.67
19	2021-03-09	16.45
20	2020-08-25	15.56
21	2020-09-17	15.35
22	2020-11-16	14.67
23	2018-06-21	13.90
24	2019-06-25	13.71
25	2016-11-11	13.00
26	2019-05-30	12.86
27	2019-01-02	12.75
28	2018-03-07	12.05
29	2021-04-21	11.55
30	2019-08-29	11.46
31	2021-05-24	11.43
32	2020-05-07	11.25
33	2020-02-28	11.11
34	2018-04-24	11.04
35	2018-10-09	10.90
36	2021-01-27	10.70
37	2019-06-06	10.48
38	2020-04-09	10.42
39	2016-11-23	10.38
40	2018-09-27	10.16
41	2018-10-25	10.06
42	2020-05-14	10.04
43	2020-09-25	9.88
44	2021-02-08	9.77
45	2020-10-29	9.63
46	2019-06-03	9.40
47	2019-05-07	9.20
48	2020-10-20	9.20
49	2019-06-24	9.13
50	2018-12-03	8.88
51	2020-04-23	8.47
52	2020-12-23	8.44
53	2021-01-14	8.28
54	2019-05-06	8.24
55	2020-06-09	8.18
56	2017-01-04	8.05
57	2020-08-10	8.04
58	2021-04-06	7.99
59	2018-06-12	7.76
60	2021-05-11	7.72
61	2020-12-03	7.69
62	2020-06-03	7.67
63	2019-10-16	7.60
64	2020-08-18	7.52
65	2018-09-07	7.37
66	2021-03-11	7.24
67	2018-08-03	7.24
68	2020-06-29	7.14
69	2021-06-09	7.06
70	2020-02-18	7.03
71	2020-09-16	6.94
72	2019-04-24	6.88
73	2017-06-01	6.88
74	2016-11-29	6.85
75	2020-05-26	6.82
76	2021-06-07	6.81
77	2018-01-02	6.72
78	2018-11-01	6.44
79	2022-08-05	6.38
80	2021-03-25	6.32
81	2019-12-11	6.32
82	2021-05-07	6.28
83	2018-01-25	6.23
84	2019-08-26	6.10
85	2020-08-05	6.10
86	2020-01-15	6.08
87	2018-05-01	6.02
88	2020-11-18	6.02
89	2020-03-02	6.02
90	2021-03-08	6.01
91	2019-09-26	5.97
92	2019-04-10	5.96
93	2019-05-24	5.94
94	2020-06-08	5.88
95	2018-08-09	5.88
96	2017-06-23	5.77
97	2018-04-05	5.72
98	2021-03-19	5.63
99	2017-08-14	5.61
100	2017-08-10	5.58

Worst intraday sessions of OBLN

This table shows the worst 100 intraday sessions of OBLN.

Position	Date	Percentage
1	2019-04-03	-60.21
2	2018-01-23	-35.93
3	2021-01-21	-32.86
4	2018-05-11	-24.80
5	2021-03-10	-22.13
6	2021-05-13	-19.06
7	2018-06-22	-17.63
8	2020-03-18	-17.24
9	2020-12-30	-16.67
10	2018-07-30	-15.31
11	2019-01-03	-15.28
12	2017-05-11	-15.17
13	2019-06-05	-15.00
14	2020-08-26	-14.89
15	2020-03-12	-14.33
16	2016-11-02	-14.22
17	2021-05-06	-14.04
18	2019-06-14	-14.03
19	2018-03-27	-13.47
20	2018-08-28	-13.44
21	2016-11-01	-13.43
22	2021-03-04	-13.40
23	2019-07-24	-13.33
24	2018-10-08	-13.17
25	2020-02-27	-12.82
26	2020-12-09	-12.81
27	2018-06-04	-12.70
28	2018-07-27	-12.68
29	2020-05-01	-12.68
30	2019-06-12	-12.50
31	2019-11-08	-12.50
32	2021-05-25	-12.20
33	2019-04-16	-11.86
34	2019-06-04	-11.72
35	2019-06-19	-11.55
36	2020-06-19	-11.49
37	2018-12-28	-11.42
38	2021-04-12	-11.36
39	2019-02-22	-11.31
40	2019-04-08	-11.24
41	2021-03-03	-10.99
42	2019-05-10	-10.91
43	2019-08-27	-10.73
44	2021-02-09	-10.71
45	2018-09-18	-10.69
46	2018-11-02	-10.50
47	2021-01-29	-10.36
48	2020-03-06	-10.32
49	2020-11-17	-10.10
50	2019-05-03	-10.04
51	2019-05-15	-10.00
52	2019-08-02	-10.00
53	2016-11-03	-9.94
54	2020-11-03	-9.94
55	2020-04-17	-9.94
56	2018-07-16	-9.87
57	2020-03-20	-9.87
58	2019-04-18	-9.81
59	2018-03-28	-9.79
60	2018-05-16	-9.72
61	2018-01-18	-9.71
62	2021-03-23	-9.68
63	2018-08-16	-9.57
64	2016-10-26	-9.54
65	2018-11-28	-9.24
66	2020-04-30	-9.12
67	2018-10-24	-9.09
68	2021-04-15	-9.06
69	2020-09-02	-9.02
70	2017-05-16	-8.87
71	2019-12-19	-8.85
72	2020-11-09	-8.70
73	2019-06-07	-8.70
74	2018-09-14	-8.67
75	2018-09-26	-8.57
76	2017-01-05	-8.55
77	2018-01-03	-8.46
78	2017-07-05	-8.44
79	2021-02-25	-8.40
80	2019-05-31	-8.39
81	2017-04-03	-8.35
82	2019-07-05	-8.33
83	2019-10-23	-8.21
84	2019-06-17	-8.11
85	2021-05-03	-8.09
86	2019-08-14	-8.06
87	2021-02-26	-8.04
88	2021-02-17	-8.00
89	2018-12-31	-8.00
90	2019-04-05	-8.00
91	2019-04-04	-7.87
92	2021-04-07	-7.87
93	2020-06-11	-7.77
94	2016-12-14	-7.60
95	2018-10-18	-7.58
96	2021-02-02	-7.57
97	2019-10-03	-7.55
98	2016-12-15	-7.52
99	2018-09-06	-7.42
100	2019-07-02	-7.38

Best after-hours sessions of OBLN

This table shows top 100 best after-hours sessions of OBLN.

Position	Date	Percentage
1	2019-05-21	141.82
2	2021-01-19	99.38
3	2018-12-20	67.68
4	2020-12-04	46.73
5	2021-03-09	35.31
6	2019-05-29	23.89
7	2021-01-21	21.77
8	2019-10-02	18.44
9	2017-05-10	16.74
10	2019-06-21	15.77
11	2020-03-19	15.35
12	2019-07-09	15.25
13	2018-08-22	14.29
14	2019-05-07	13.55
15	2019-06-03	13.28
16	2018-03-27	13.17
17	2021-01-28	11.31
18	2021-05-11	10.24
19	2021-04-19	10.08
20	2017-05-15	10.06
21	2020-04-30	9.65
22	2018-09-25	9.38
23	2019-06-14	8.82
24	2019-04-03	8.73
25	2021-02-08	8.28
26	2017-05-26	8.15
27	2018-07-26	8.12
28	2019-05-28	7.84
29	2018-01-24	7.84
30	2018-03-26	7.82
31	2020-08-12	7.79
32	2019-05-02	7.66
33	2017-03-31	7.58
34	2020-02-07	7.55
35	2019-11-19	7.34
36	2019-11-07	7.26
37	2021-02-09	7.07
38	2018-02-16	6.97
39	2018-01-23	6.94
40	2019-12-17	6.88
41	2019-04-04	6.76
42	2019-04-12	6.61
43	2021-04-09	6.57
44	2022-02-01	6.56
45	2021-11-22	6.56
46	2022-02-07	6.56
47	2022-02-03	6.56
48	2022-02-05	6.56
49	2021-11-24	6.56
50	2022-02-02	6.56
51	2022-02-08	6.56
52	2022-01-31	6.56
53	2022-02-04	6.56
54	2018-09-05	6.53
55	2018-04-25	6.50
56	2019-04-05	6.34
57	2019-08-22	6.33
58	2017-07-03	6.30
59	2019-05-14	6.25
60	2020-07-01	6.22
61	2019-07-15	6.21
62	2020-04-24	6.07
63	2020-05-22	6.02
64	2018-01-04	5.92
65	2019-02-22	5.61
66	2018-08-06	5.52
67	2020-07-17	5.45
68	2020-11-02	5.41
69	2018-07-27	5.38
70	2019-04-15	5.36
71	2017-04-05	5.27
72	2020-06-11	5.26
73	2019-10-21	5.26
74	2019-04-08	4.99
75	2020-09-17	4.94
76	2020-05-14	4.76
77	2020-05-15	4.65
78	2020-05-18	4.65
79	2020-04-06	4.62
80	2019-08-05	4.62
81	2018-09-07	4.58
82	2018-06-04	4.55
83	2017-01-12	4.55
84	2019-07-01	4.49
85	2020-07-21	4.46
86	2018-08-15	4.44
87	2020-06-15	4.44
88	2019-05-03	4.42
89	2017-11-30	4.37
90	2019-04-23	4.35
91	2018-07-23	4.21
92	2018-10-23	4.21
93	2019-04-26	4.19
94	2020-03-24	4.19
95	2021-05-28	4.17
96	2019-09-18	4.17
97	2020-09-21	4.17
98	2019-01-30	4.12
99	2018-08-13	4.09
100	2018-10-19	4.06

Worst after-hours sessions of OBLN

This table shows the worst 100 after-hours sessions of OBLN.

Position	Date	Percentage
1	2022-02-09	-84.26
2	2021-06-15	-64.48
3	2019-05-22	-47.69
4	2019-07-23	-31.25
5	2020-04-14	-26.99
6	2019-08-01	-25.77
7	2019-07-25	-20.97
8	2020-06-18	-18.69
9	2020-12-07	-15.22
10	2020-05-08	-13.46
11	2018-01-18	-12.87
12	2020-02-26	-12.36
13	2018-05-10	-12.27
14	2018-01-16	-11.85
15	2019-05-31	-10.69
16	2021-01-26	-10.55
17	2020-12-02	-10.34
18	2018-08-23	-10.15
19	2019-05-30	-9.49
20	2019-06-26	-9.45
21	2020-04-15	-9.32
22	2019-07-30	-9.15
23	2019-07-24	-8.92
24	2018-08-02	-8.43
25	2021-01-27	-8.35
26	2021-02-22	-8.28
27	2019-06-11	-8.24
28	2020-06-10	-8.04
29	2020-02-27	-7.35
30	2021-05-18	-7.29
31	2020-04-08	-7.25
32	2016-11-22	-7.11
33	2018-12-14	-7.06
34	2019-06-24	-7.04
35	2021-01-20	-6.64
36	2019-07-29	-6.39
37	2019-06-04	-6.25
38	2019-05-23	-5.88
39	2019-06-19	-5.79
40	2021-01-25	-5.60
41	2020-10-01	-5.56
42	2021-05-24	-5.38
43	2020-08-28	-5.38
44	2021-04-20	-5.28
45	2021-05-10	-5.23
46	2020-12-09	-5.23
47	2017-12-05	-5.15
48	2019-02-25	-5.14
49	2020-02-28	-5.00
50	2019-03-28	-4.76
51	2020-03-11	-4.76
52	2020-12-31	-4.67
53	2020-08-14	-4.26
54	2020-05-26	-4.26
55	2020-12-11	-4.22
56	2020-07-28	-4.17
57	2019-05-15	-4.14
58	2019-07-22	-4.11
59	2022-07-29	-4.08
60	2019-04-02	-4.08
61	2021-03-24	-4.04
62	2017-08-11	-3.93
63	2020-04-17	-3.91
64	2020-10-28	-3.91
65	2016-11-28	-3.84
66	2020-09-23	-3.82
67	2020-03-04	-3.79
68	2016-11-25	-3.77
69	2021-05-25	-3.70
70	2018-04-06	-3.69
71	2019-08-23	-3.62
72	2021-05-12	-3.61
73	2021-04-21	-3.57
74	2020-09-15	-3.57
75	2020-12-08	-3.55
76	2021-03-16	-3.54
77	2020-03-06	-3.54
78	2019-07-26	-3.54
79	2018-04-04	-3.49
80	2017-11-03	-3.46
81	2018-08-31	-3.46
82	2020-09-01	-3.41
83	2018-08-14	-3.37
84	2016-12-09	-3.36
85	2019-04-25	-3.35
86	2021-03-11	-3.25
87	2019-01-23	-3.24
88	2020-12-29	-3.23
89	2020-11-09	-3.17
90	2021-03-03	-3.16
91	2020-04-21	-3.15
92	2019-01-03	-3.09
93	2020-03-05	-3.08
94	2020-08-27	-3.03
95	2020-08-17	-3.00
96	2018-11-13	-2.93
97	2019-07-02	-2.90
98	2019-11-18	-2.87
99	2020-05-27	-2.86
100	2017-05-30	-2.84

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:06

OBLN information

Full title

Obalon Therapeutics Inc
First trading day

2016-10-06
Last trading day

2022-08-05
Total trading days

1,193
Last close price

0.50 (+1.02%)
Market cap

12M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Medical/Dental Instruments
OBLN CEO

Dr. Kelly Huang
Full-time employees

2
Address

5421 Avenida Encinas Ste F
Carlsbad
CALIFORNIA
92008-4410
Website

http://www.obalon.com/
Phone number

18584802400
Description

Obalon Therapeutics, Inc., a vertically integrated medical device company, focuses on developing and commercializing medical devices to treat people with obesity. The company offers the Obalon Balloon System designed to provide weight loss in patients with obesity. Its Obalon Balloon System comprises of a swallow able capsule that contains an inflatable balloon attached to a microcatheter; the Obalon Navigation System console, which is a combination of hardware and software used to track and display the location of the balloon during placement; the Obalon Touch Inflation Dispenser, which is a semi-automated, hand-held inflation device used to inflate the balloon once it is placed; and a disposable canister filled with mixture of gas. As of February 27, 2020, it had three company-managed retail treatment centers in California. Obalon Therapeutics, Inc. was founded in 2008 and is headquartered in Carlsbad, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

187 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...