![OBLN Logo, Obalon Therapeutics Inc Logo](/logos/O/B/OBLN.png)
OBLN stock analysis of September 9, 2019
Obalon Therapeutics Inc
- OBLN IPO: 2016-10-06
- 0.50 (+1.02%)
- 12M market cap
- 1,193 trading days in total
- OBLN Latest trading day: 2022-08-05
- NasdaqGM
- Health Care
- Medical/Dental Instruments
- Dr. Kelly Huang
- 2 full-time employees
- Carlsbad, CALIFORNIA
5.16 close price
All-time low
735 trading day
Pre-market
2019-09-06 close ⇢ 2019-09-09 open
+0.54%
- #5 best pre-market of 2019 September
- 2019-09-06 closed at 5.52
- 2019-09-09 opened at 5.55
Intraday
-7.03%
- Reached relative ALL-TIME low at 5.04It means it reached the lowest point until 2019-09-09. The all-time lowest point was reached in 2022-07-29.
- #1 worst intraday of 2019 September
- #34 worst intraday of 2019
- #96 worst intraday in 5 years times
- opened at 5.55 ⇢ closed at 5.16
- highest at 5.64 ⇢ +1.62%
- lowest at 5.04 ⇢ -9.19%
- close-to-close ⇢ -6.52%
Post-market
2019-09-09 close ⇢ 2019-09-10 open
-0.58%
- Reached the lowest point in 2019 September.
- Reached relative ALL-TIME low at 4.94It means it reached the lowest point until 2019-09-10. The all-time lowest point was reached in 2022-07-29.
- 2019-09-09 closed at 5.16
- 2019-09-10 opened at 5.13
OBLN investment calculator
This calculator shows the potential of OBLN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OBLN
Duration:
2 years 331 days
Trading days:
458
SELL
Value on 2022-08-05 close
90.09
NET: -909.91
ROI: -90.99% (0.09x)
Annualised: -56.31% (0.44x)
Stock price: 0.50
Duration: 2 years 331 days
Trading days: 458
HIGHEST VALUE
Value on 2021-01-20
5,821.62
NET: +4,821.62
ROI: +482.16% (5.82x)
Annualised: +262.74% (3.63x)
Stock price: 32.31
Duration: 1 year 134 days
Trading days: 344
LOWEST VALUE
Value on 2022-07-29
82.88
NET: -917.12
Max drawdown: -91.71% (0.08x)
Annualised: -57.79% (0.42x)
Stock price: 0.46
Duration: 2 years 324 days
Trading days: 457
OBLN stock timeline
- September 9, 2019 was 735th OBLN trading day out of 1193.
- If we count from the first OBLN trading day ( 2016-10-06 ) to the last one ( 2022-08-05 ), September 9, 2019 is at 61.61% of entire OBLN stock history.
- It means that there are at least 458 OBLN trading days after September 9, 2019.
- 2019-09-09 was 4 years 294 days OR 1754 days ago.
- September 9, 2019 was Monday of 37th week in 2019.
- 2019-09-09 was 173rd trading day in 2019 ⬤ 5th trading day in 2019 September.
OBLN Dividends
We have no records that OBLN has paid any dividends in it's entire history.
OBLN stock splits
There were no stock splits on September 9, 2019, however our database shows that OBLN has:
- 1 stock splits that ocured until and including September 9, 2019. All of those splits were reverse splits.
- 1 stock splits that ocured after September 9, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) September 9, 2019 is 110It means if you bought 1 shares on OBLN first trading day ( 2016-10-06 ), on September 9, 2019 you would have 10 shares.
- Acummulated stock split ratio after September 9, 2019 is 13It means if you bought 3 shares on September 9, 2019, on 2022-08-05 you would have 1 shares.
In the table below, you can see previous and next OBLN stock splits comparing to September 9, 2019:
- Splits before 2019-09-09 (1)
- Splits after 2019-09-09 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 10 | ||
2019-07-25 | 1:10 | 1 | 10 | yes |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 3 | ||
2021-06-16 | 1:3 | 1 | 3 | yes |
OBLN Price Ranges
This section shows the current OBLN stock close price (5.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OBLN
This section shows lows and highs of OBLN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 August | 1 | 0.53
| 0.47
| 0.47
| 0.50
| 6.38 | 12.77 | 0.00 |
2022 July | 1 | 0.50
| 0.46
| 0.48
| 0.49
| 2.08 | 4.17 | -4.17 |
2022 February | 8 | 4.80
| 2.95
| 3.25
| 3.05
| -6.15 | 47.69 | -9.23 |
2022 January | 1 | 4.80
| 2.95
| 3.25
| 3.05
| -6.15 | 47.69 | -9.23 |
2021 November | 2 | 4.80
| 2.95
| 3.25
| 3.05
| -6.15 | 47.69 | -9.23 |
2021 June | 11 | 14.40
| 8.85
| 9.75
| 9.15
| -6.15 | 47.69 | -9.23 |
2021 May | 20 | 14.64
| 5.85
| 8.16
| 9.36
| 14.71 | 79.41 | -28.31 |
2021 April | 21 | 10.02
| 6.72
| 8.79
| 7.95
| -9.56 | 13.99 | -23.55 |
2021 March | 23 | 14.40
| 6.90
| 10.56
| 8.46
| -19.89 | 36.36 | -34.66 |
2021 February | 19 | 17.55
| 10.20
| 13.83
| 10.29
| -25.60 | 26.90 | -26.25 |
2021 January | 19 | 32.31
| 4.14
| 4.29
| 13.50
| 214.69 | 653.15 | -3.50 |
2020 December | 22 | 9.39
| 2.76
| 2.85
| 4.50
| 57.89 | 229.47 | -3.16 |
2020 November | 20 | 3.21
| 2.16
| 3.06
| 2.75
| -10.13 | 4.90 | -29.41 |
2020 October | 22 | 3.18
| 2.43
| 2.82
| 2.97
| 5.32 | 12.77 | -13.83 |
2020 September | 21 | 2.91
| 2.16
| 2.59
| 2.73
| 5.41 | 12.36 | -16.60 |
2020 August | 21 | 3.15
| 1.98
| 1.98
| 2.58
| 30.30 | 59.09 | 0.00 |
2020 July | 22 | 2.58
| 1.98
| 2.17
| 2.03
| -6.45 | 18.89 | -8.76 |
2020 June | 22 | 3.96
| 2.02
| 2.88
| 2.12
| -26.39 | 37.50 | -29.86 |
2020 May | 20 | 4.44
| 2.19
| 2.84
| 2.91
| 2.46 | 56.34 | -22.89 |
2020 April | 21 | 5.25
| 1.86
| 2.16
| 2.59
| 19.91 | 143.06 | -13.89 |
2020 March | 22 | 4.32
| 1.87
| 3.99
| 2.16
| -45.86 | 8.27 | -53.13 |
2020 February | 19 | 6.09
| 3.09
| 5.19
| 4.20
| -19.08 | 17.34 | -40.46 |
2020 January | 21 | 6.42
| 5.16
| 5.76
| 5.21
| -9.55 | 11.46 | -10.42 |
2019 December | 21 | 6.23
| 5.10
| 5.67
| 5.70
| 0.53 | 9.88 | -10.05 |
2019 November | 20 | 6.09
| 4.56
| 5.16
| 5.46
| 5.81 | 18.02 | -11.63 |
2019 October | 23 | 6.72
| 4.59
| 5.76
| 5.04
| -12.50 | 16.67 | -20.31 |
2019 September | 20 | 7.05
| 4.94
| 6.21
| 5.82
| -6.28 | 13.53 | -20.45 |
2019 August | 22 | 16.14
| 5.61
| 15.36
| 6.15
| -59.96 | 5.08 | -63.48 |
2019 July | 22 | 31.50
| 12.03
| 21.39
| 15.60
| -27.07 | 47.27 | -43.76 |
2019 June | 20 | 47.40
| 16.86
| 35.10
| 20.97
| -40.26 | 35.04 | -51.97 |
2019 May | 22 | 57.60
| 11.10
| 13.89
| 39.30
| 182.94 | 314.69 | -20.09 |
2019 April | 21 | 46.20
| 12.03
| 43.11
| 13.53
| -68.62 | 7.17 | -72.09 |
2019 March | 21 | 55.20
| 42.00
| 54.39
| 43.20
| -20.57 | 1.49 | -22.78 |
2019 February | 19 | 69.84
| 52.50
| 54.90
| 54.00
| -1.64 | 27.21 | -4.37 |
2019 January | 21 | 69.90
| 48.00
| 61.20
| 54.90
| -10.29 | 14.22 | -21.57 |
2018 December | 19 | 102.00
| 45.00
| 50.70
| 62.10
| 22.49 | 101.18 | -11.24 |
2018 November | 21 | 70.74
| 49.20
| 60.60
| 49.80
| -17.82 | 16.73 | -18.81 |
2018 October | 23 | 84.00
| 52.59
| 81.60
| 60.75
| -25.55 | 2.94 | -35.55 |
2018 September | 19 | 111.00
| 70.80
| 83.70
| 81.00
| -3.23 | 32.62 | -15.41 |
2018 August | 23 | 107.70
| 43.80
| 49.50
| 86.70
| 75.15 | 117.58 | -11.52 |
2018 July | 21 | 73.50
| 48.60
| 64.80
| 49.80
| -23.15 | 13.43 | -25.00 |
2018 June | 21 | 90.00
| 62.70
| 76.50
| 64.50
| -15.69 | 17.65 | -18.04 |
2018 May | 22 | 132.34
| 73.80
| 114.60
| 75.60
| -34.03 | 15.48 | -35.60 |
2018 April | 21 | 118.50
| 97.50
| 103.80
| 115.50
| 11.27 | 14.16 | -6.07 |
2018 March | 21 | 135.00
| 95.01
| 120.30
| 102.90
| -14.46 | 12.22 | -21.02 |
2018 February | 19 | 138.00
| 114.30
| 122.40
| 120.60
| -1.47 | 12.75 | -6.62 |
2018 January | 21 | 245.55
| 102.00
| 201.00
| 123.00
| -38.81 | 22.16 | -49.25 |
2017 December | 20 | 257.70
| 196.02
| 257.70
| 198.30
| -23.05 | 0.00 | -23.93 |
2017 November | 21 | 284.40
| 228.03
| 252.60
| 246.90
| -2.26 | 12.59 | -9.73 |
2017 October | 22 | 306.90
| 247.50
| 288.90
| 252.90
| -12.46 | 6.23 | -14.33 |
2017 September | 20 | 312.00
| 264.90
| 266.10
| 285.90
| 7.44 | 17.25 | -0.45 |
2017 August | 23 | 300.00
| 239.46
| 256.80
| 269.70
| 5.02 | 16.82 | -6.75 |
2017 July | 20 | 298.50
| 251.10
| 296.10
| 255.00
| -13.88 | 0.81 | -15.20 |
2017 June | 22 | 358.50
| 279.00
| 279.00
| 297.30
| 6.56 | 28.49 | 0.00 |
2017 May | 22 | 395.40
| 270.00
| 327.09
| 278.70
| -14.79 | 20.88 | -17.45 |
2017 April | 19 | 345.00
| 308.10
| 345.00
| 318.60
| -7.65 | 0.00 | -10.70 |
2017 March | 23 | 359.59
| 265.20
| 282.00
| 320.70
| 13.72 | 27.51 | -5.96 |
2017 February | 19 | 308.40
| 270.00
| 306.00
| 279.60
| -8.63 | 0.78 | -11.76 |
2017 January | 20 | 358.20
| 257.10
| 265.80
| 303.60
| 14.22 | 34.76 | -3.27 |
2016 December | 21 | 364.50
| 255.30
| 364.50
| 265.50
| -27.16 | 0.00 | -29.96 |
2016 November | 21 | 406.05
| 248.10
| 395.40
| 366.00
| -7.44 | 2.69 | -37.25 |
2016 October | 18 | 476.40
| 369.90
| 456.30
| 387.90
| -14.99 | 4.40 | -18.93 |
OBLN best and worst after-hours sessions
This section shows best and worst after-hours sessions of OBLN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-18 | 4.17 |
2 | 2019-09-12 | 2.26 |
3 | 2019-09-20 | 1.85 |
4 | 2019-09-11 | 0.62 |
5 | 2019-09-06 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-21 | 141.82 |
2 | 2019-05-29 | 23.89 |
3 | 2019-10-02 | 18.44 |
4 | 2019-06-21 | 15.77 |
5 | 2019-07-09 | 15.25 |
6 | 2019-05-07 | 13.55 |
7 | 2019-06-03 | 13.28 |
8 | 2019-06-14 | 8.82 |
9 | 2019-04-03 | 8.73 |
10 | 2019-05-28 | 7.84 |
11 | 2019-05-02 | 7.66 |
12 | 2019-11-19 | 7.34 |
13 | 2019-11-07 | 7.26 |
14 | 2019-12-17 | 6.88 |
15 | 2019-04-04 | 6.76 |
16 | 2019-04-12 | 6.61 |
17 | 2019-04-05 | 6.34 |
18 | 2019-08-22 | 6.33 |
19 | 2019-05-14 | 6.25 |
20 | 2019-07-15 | 6.21 |
21 | 2019-02-22 | 5.61 |
22 | 2019-04-15 | 5.36 |
23 | 2019-10-21 | 5.26 |
24 | 2019-04-08 | 4.99 |
25 | 2019-08-05 | 4.62 |
26 | 2019-07-01 | 4.49 |
27 | 2019-05-03 | 4.42 |
28 | 2019-04-23 | 4.35 |
29 | 2019-04-26 | 4.19 |
30 | 2019-09-18 | 4.17 |
31 | 2019-01-30 | 4.12 |
32 | 2019-11-29 | 3.85 |
33 | 2019-06-07 | 3.81 |
34 | 2019-11-01 | 3.43 |
35 | 2019-07-18 | 3.39 |
36 | 2019-04-24 | 3.31 |
37 | 2019-08-16 | 3.31 |
38 | 2019-05-24 | 3.24 |
39 | 2019-08-26 | 3.10 |
40 | 2019-10-10 | 3.07 |
41 | 2019-06-05 | 2.94 |
42 | 2019-02-19 | 2.93 |
43 | 2019-11-26 | 2.89 |
44 | 2019-05-06 | 2.88 |
45 | 2019-01-11 | 2.76 |
46 | 2019-11-06 | 2.72 |
47 | 2019-04-30 | 2.66 |
48 | 2019-10-31 | 2.38 |
49 | 2019-07-12 | 2.36 |
50 | 2019-04-18 | 2.35 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-03 | -1.53 |
2 | 2019-09-05 | -1.24 |
3 | 2019-09-30 | -1.03 |
4 | 2019-09-27 | -0.99 |
5 | 2019-09-26 | -0.94 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-22 | -47.69 |
2 | 2019-07-23 | -31.25 |
3 | 2019-08-01 | -25.77 |
4 | 2019-07-25 | -20.97 |
5 | 2019-05-31 | -10.69 |
6 | 2019-05-30 | -9.49 |
7 | 2019-06-26 | -9.45 |
8 | 2019-07-30 | -9.15 |
9 | 2019-07-24 | -8.92 |
10 | 2019-06-11 | -8.24 |
11 | 2019-06-24 | -7.04 |
12 | 2019-07-29 | -6.39 |
13 | 2019-06-04 | -6.25 |
14 | 2019-05-23 | -5.88 |
15 | 2019-06-19 | -5.79 |
16 | 2019-02-25 | -5.14 |
17 | 2019-03-28 | -4.76 |
18 | 2019-05-15 | -4.14 |
19 | 2019-07-22 | -4.11 |
20 | 2019-04-02 | -4.08 |
21 | 2019-08-23 | -3.62 |
22 | 2019-07-26 | -3.54 |
23 | 2019-04-25 | -3.35 |
24 | 2019-01-23 | -3.24 |
25 | 2019-01-03 | -3.09 |
26 | 2019-07-02 | -2.90 |
27 | 2019-11-18 | -2.87 |
28 | 2019-05-17 | -2.61 |
29 | 2019-05-16 | -2.33 |
30 | 2019-04-10 | -2.32 |
31 | 2019-11-22 | -2.25 |
32 | 2019-05-20 | -2.06 |
33 | 2019-05-10 | -2.04 |
34 | 2019-08-06 | -1.85 |
35 | 2019-08-12 | -1.77 |
36 | 2019-12-06 | -1.69 |
37 | 2019-01-09 | -1.68 |
38 | 2019-12-03 | -1.63 |
39 | 2019-04-11 | -1.61 |
40 | 2019-07-31 | -1.54 |
41 | 2019-08-28 | -1.54 |
42 | 2019-10-03 | -1.53 |
43 | 2019-09-03 | -1.53 |
44 | 2019-07-11 | -1.42 |
45 | 2019-03-27 | -1.33 |
46 | 2019-03-25 | -1.29 |
47 | 2019-09-05 | -1.24 |
48 | 2019-07-10 | -1.22 |
49 | 2019-01-25 | -1.18 |
50 | 2019-10-08 | -1.18 |
No data to display.
OBLN best and worst intraday sessions
This section shows best and worst intraday sessions of OBLN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-11 | 23.51 |
2 | 2019-09-26 | 5.97 |
3 | 2019-09-18 | 5.37 |
4 | 2019-09-12 | 2.79 |
5 | 2019-09-10 | 1.17 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-26 | 54.03 |
2 | 2019-05-29 | 46.75 |
3 | 2019-05-22 | 39.63 |
4 | 2019-07-23 | 37.14 |
5 | 2019-09-11 | 23.51 |
6 | 2019-07-22 | 18.70 |
7 | 2019-06-25 | 13.71 |
8 | 2019-05-30 | 12.86 |
9 | 2019-01-02 | 12.75 |
10 | 2019-08-29 | 11.46 |
11 | 2019-06-06 | 10.48 |
12 | 2019-06-03 | 9.40 |
13 | 2019-05-07 | 9.20 |
14 | 2019-06-24 | 9.13 |
15 | 2019-05-06 | 8.24 |
16 | 2019-10-16 | 7.60 |
17 | 2019-04-24 | 6.88 |
18 | 2019-12-11 | 6.32 |
19 | 2019-08-26 | 6.10 |
20 | 2019-09-26 | 5.97 |
21 | 2019-04-10 | 5.96 |
22 | 2019-05-24 | 5.94 |
23 | 2019-10-21 | 5.56 |
24 | 2019-02-14 | 5.45 |
25 | 2019-09-18 | 5.37 |
26 | 2019-11-05 | 4.92 |
27 | 2019-10-14 | 4.73 |
28 | 2019-11-19 | 4.73 |
29 | 2019-01-10 | 4.55 |
30 | 2019-06-20 | 4.39 |
31 | 2019-01-23 | 4.29 |
32 | 2019-04-09 | 4.20 |
33 | 2019-01-31 | 3.39 |
34 | 2019-02-25 | 3.38 |
35 | 2019-01-24 | 3.34 |
36 | 2019-12-27 | 3.28 |
37 | 2019-02-12 | 3.26 |
38 | 2019-12-12 | 3.26 |
39 | 2019-12-26 | 3.22 |
40 | 2019-01-18 | 3.14 |
41 | 2019-03-29 | 2.86 |
42 | 2019-12-20 | 2.81 |
43 | 2019-09-12 | 2.79 |
44 | 2019-05-02 | 2.78 |
45 | 2019-07-25 | 2.50 |
46 | 2019-11-12 | 2.42 |
47 | 2019-07-29 | 2.39 |
48 | 2019-10-25 | 2.34 |
49 | 2019-03-15 | 2.30 |
50 | 2019-04-01 | 2.30 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-09 | -7.03 |
2 | 2019-09-25 | -6.05 |
3 | 2019-09-03 | -5.31 |
4 | 2019-09-13 | -4.42 |
5 | 2019-09-27 | -3.79 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-03 | -60.21 |
2 | 2019-01-03 | -15.28 |
3 | 2019-06-05 | -15.00 |
4 | 2019-06-14 | -14.03 |
5 | 2019-07-24 | -13.33 |
6 | 2019-06-12 | -12.50 |
7 | 2019-11-08 | -12.50 |
8 | 2019-04-16 | -11.86 |
9 | 2019-06-04 | -11.72 |
10 | 2019-06-19 | -11.55 |
11 | 2019-02-22 | -11.31 |
12 | 2019-04-08 | -11.24 |
13 | 2019-05-10 | -10.91 |
14 | 2019-08-27 | -10.73 |
15 | 2019-05-03 | -10.04 |
16 | 2019-05-15 | -10.00 |
17 | 2019-08-02 | -10.00 |
18 | 2019-04-18 | -9.81 |
19 | 2019-12-19 | -8.85 |
20 | 2019-06-07 | -8.70 |
21 | 2019-05-31 | -8.39 |
22 | 2019-07-05 | -8.33 |
23 | 2019-10-23 | -8.21 |
24 | 2019-06-17 | -8.11 |
25 | 2019-08-14 | -8.06 |
26 | 2019-04-05 | -8.00 |
27 | 2019-04-04 | -7.87 |
28 | 2019-10-03 | -7.55 |
29 | 2019-07-02 | -7.38 |
30 | 2019-04-26 | -7.35 |
31 | 2019-05-08 | -7.26 |
32 | 2019-10-04 | -7.25 |
33 | 2019-01-15 | -7.07 |
34 | 2019-09-09 | -7.03 |
35 | 2019-06-10 | -6.42 |
36 | 2019-08-28 | -6.25 |
37 | 2019-04-15 | -6.20 |
38 | 2019-11-06 | -6.12 |
39 | 2019-05-09 | -6.09 |
40 | 2019-05-01 | -6.05 |
41 | 2019-09-25 | -6.05 |
42 | 2019-02-27 | -6.00 |
43 | 2019-08-12 | -6.00 |
44 | 2019-08-23 | -5.96 |
45 | 2019-07-15 | -5.85 |
46 | 2019-03-18 | -5.68 |
47 | 2019-07-30 | -5.49 |
48 | 2019-12-18 | -5.45 |
49 | 2019-05-20 | -5.37 |
50 | 2019-09-03 | -5.31 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:06