OBLN stock analysis of May 6, 2021

Obalon Therapeutics Inc

  • OBLN IPO: 2016-10-06
  • 0.50 (+1.02%)
  • 12M market cap
  • 1,193 trading days in total
  • OBLN Latest trading day: 2022-08-05
  • NasdaqGM
  • Health Care
  • Medical/Dental Instruments
  • Dr. Kelly Huang
  • 2 full-time employees
  • Carlsbad, CALIFORNIA
6.06 close price
1153 trading day
Previous trading day
2021-05-05

OBLN stock Buy and Hold Potential More info

INVESTMENT at 2021-05-06 open
OBLN open price was $7.05
1,000.00
Click to edit
HOLDING TIME
40 trading days
or
1 year 91 days
TODAY'S WORTH
As of 2022-08-05 close price ($0.50)
70.92
Click to edit
ROI: -92.91% (0.07x) – ANNU: -87.97% (0.12x)

May 6th, 2021 in OBLN timeline More insights

1153rd
trading day out of 1193
in entire OBLN history
 
96.65%
Progress:
1153 1193
40
trading days after
(until the latest trading day)
Latest trading day: 2022-08-05
1149
days ago
or
3 years 54 days
Thursday
18th week in 2021
86th
trading day in 2021
4th
in 2021 May

OBLN Dividends by May 6, 2021

We don't have any infomation about OBLN dividends.
It seems that OBLN have not paid any dividends in it's entire history.

OBLN Stock Splits by May 6, 2021More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2021-05-06
110
10 shares
on 2016-10-06

1 shares
on 2021-05-06
112019-07-25On 2019-07-25
split factor was 1:10
AFTER
not including
2021-05-06
13
3 shares
on 2021-05-06

1 shares
on 2022-08-05
112021-06-16On 2021-06-16
split factor was 1:3

OBLN Stock Price Ranges on May 6, 2021More insights

5D
9%
Price range 5D
Time period:
2021-04-30 to 2021-05-06
OBLN close price: 6.06
Min: 5.85   Max: 8.22
+35.64%
Uptrend potential 5D
If you buy at OBLN close price of 6.06 and sell it when it reaches previous max of 8.22
Time period:
2021-04-30 to 2021-05-06
-3.47%
Downtrend potential 5D
If you buy at OBLN close price of 6.06 and sell it when it reaches previous min of 5.85
Time period:
2021-04-30 to 2021-05-06
1M
5%
Price range 1M
Time period:
2021-04-06 to 2021-05-06
OBLN close price: 6.06
Min: 5.85   Max: 10.02
+65.35%
Uptrend potential 1M
If you buy at OBLN close price of 6.06 and sell it when it reaches previous max of 10.02
Time period:
2021-04-06 to 2021-05-06
-3.47%
Downtrend potential 1M
If you buy at OBLN close price of 6.06 and sell it when it reaches previous min of 5.85
Time period:
2021-04-06 to 2021-05-06
3M
2%
Price range 3M
Time period:
2021-02-08 to 2021-05-06
OBLN close price: 6.06
Min: 5.85   Max: 17.55
+189.6%
Uptrend potential 3M
If you buy at OBLN close price of 6.06 and sell it when it reaches previous max of 17.55
Time period:
2021-02-08 to 2021-05-06
-3.47%
Downtrend potential 3M
If you buy at OBLN close price of 6.06 and sell it when it reaches previous min of 5.85
Time period:
2021-02-08 to 2021-05-06
6M
13%
Price range 6M
Time period:
2020-11-06 to 2021-05-06
OBLN close price: 6.06
Min: 2.16   Max: 32.31
+433.17%
Uptrend potential 6M
If you buy at OBLN close price of 6.06 and sell it when it reaches previous max of 32.31
Time period:
2020-11-06 to 2021-05-06
-64.36%
Downtrend potential 6M
If you buy at OBLN close price of 6.06 and sell it when it reaches previous min of 2.16
Time period:
2020-11-06 to 2021-05-06
1Y
13%
Price range 1Y
Time period:
2020-05-06 to 2021-05-06
OBLN close price: 6.06
Min: 1.98   Max: 32.31
+433.17%
Uptrend potential 1Y
If you buy at OBLN close price of 6.06 and sell it when it reaches previous max of 32.31
Time period:
2020-05-06 to 2021-05-06
-67.33%
Downtrend potential 1Y
If you buy at OBLN close price of 6.06 and sell it when it reaches previous min of 1.98
Time period:
2020-05-06 to 2021-05-06
Important dates of OBLN stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-07

Pre-market

2021-05-05 close ⇢ 2021-05-06 open
-1.26%
  • #31 worst pre-market of 2021
  • 2021-05-05 closed at 7.14
  • 2021-05-06 opened at 7.05

Intraday

-14.04%
  • Reached the lowest point in 2021 May.
  • #2 worst intraday of 2021 May
  • #4 worst intraday of 2021
  • #14 worst intraday in 5 years times
  • #17 worst intraday of all-time
  • opened at 7.05 ⇢ closed at 6.06
  • highest at 7.23 ⇢
    +2.55%
  • lowest at 5.85 ⇢
    -17.02%
  • close-to-close ⇢
    -15.13%

Post-market

2021-05-06 close ⇢ 2021-05-07 open
+2.48%
  • #3 best post-market of 2021 May
  • #20 best post-market of 2021
  • 2021-05-06 closed at 6.06
  • 2021-05-07 opened at 6.21

OBLN investment calculator

This calculator shows the potential of OBLN stock.
Just pick a start date, end date and click Calculate.
Ticker:
OBLN
Date start:
Date end:
Duration:
1 year 91 days
Trading days:
40
BUY
Your initial investment on 2021-05-06 open
1,000.00
Shares bought: 141.84
Stock price: 7.05
SELL
Value on 2022-08-05 close
70.92
NET: -929.08
ROI: -92.91% (0.07x)
Annualised: -87.97% (0.12x)
Stock price: 0.50
Duration: 1 year 91 days
Trading days: 40
 
HIGHEST VALUE
Value on 2021-05-24
2,076.60
NET: +1,076.60
ROI: +107.66% (2.08x)
Annualised: +272,390,751.16% (2,723,908.51x)
Stock price: 14.64
Duration: 18 days
Trading days: 12
LOWEST VALUE
Value on 2022-07-29
65.25
NET: -934.75
Max drawdown: -93.48% (0.07x)
Annualised: -89.13% (0.11x)
Stock price: 0.46
Duration: 1 year 84 days
Trading days: 39

OBLN stock timeline

  • May 6, 2021 was 1153rd OBLN trading day out of 1193.
    • If we count from the first OBLN trading day ( 2016-10-06 ) to the last one ( 2022-08-05 ), May 6, 2021 is at 96.65% of entire OBLN stock history.
    • It means that there are at least 40 OBLN trading days after May 6, 2021.
  • 2021-05-06 was 3 years 54 days OR 1149 days ago.
  • May 6, 2021 was Thursday of 18th week in 2021.
  • 2021-05-06 was 86th trading day in 2021  ⬤  4th trading day in 2021 May.

OBLN Dividends

We have no records that OBLN has paid any dividends in it's entire history.

OBLN stock splits

There were no stock splits on May 6, 2021, however our database shows that OBLN has:

  • 1 stock splits that ocured until and including May 6, 2021. All of those splits were reverse splits.
  • 1 stock splits that ocured after May 6, 2021. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) May 6, 2021 is 110
    It means if you bought 1 shares on OBLN first trading day ( 2016-10-06 ), on May 6, 2021 you would have 10 shares.
  • Acummulated stock split ratio after May 6, 2021 is 13
    It means if you bought 3 shares on May 6, 2021, on 2022-08-05 you would have 1 shares.
In the table below, you can see previous and next OBLN stock splits comparing to May 6, 2021:
  • Splits before 2021-05-06 (1)
  • Splits after 2021-05-06 (1)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 110 
2019-07-251:10110yes
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 13 
2021-06-161:313yes

OBLN Price Ranges

This section shows the current OBLN stock close price (6.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-30 ⇢ 2021-05-06
Lowest value
5.85
2021-05-06
Highest value
8.22
2021-04-30
-3.47%
5 Days
Downtrend potential
If you buy OBLN stock at current close price of 6.06 and sell it when it reaches 5 Days lowest value of 5.85, your loss would be -3.47%
8.86%
5 Days
Current progress
The current OBLN stock close price of 6.06 is at 8.86% of 5 Days range
+35.64%
5 Days
Uptrend potential
If you buy OBLN stock at current close price of 6.06 and sell it when it reaches 5 Days highest value of 8.22, your profit would be +35.64%
Current value
6.06
2021-05-06

1 Month

23 trading days
2021-04-06 ⇢ 2021-05-06
Lowest value
5.85
2021-05-06
Highest value
10.02
2021-04-06
-3.47%
1 Month
Downtrend potential
If you buy OBLN stock at current close price of 6.06 and sell it when it reaches 1 Month lowest value of 5.85, your loss would be -3.47%
5.04%
1 Month
Current progress
The current OBLN stock close price of 6.06 is at 5.04% of 1 Month range
+65.35%
1 Month
Uptrend potential
If you buy OBLN stock at current close price of 6.06 and sell it when it reaches 1 Month highest value of 10.02, your profit would be +65.35%
Current value
6.06
2021-05-06

3 Months

62 trading days
2021-02-08 ⇢ 2021-05-06
Lowest value
5.85
2021-05-06
Highest value
17.55
2021-02-10
-3.47%
3 Months
Downtrend potential
If you buy OBLN stock at current close price of 6.06 and sell it when it reaches 3 Months lowest value of 5.85, your loss would be -3.47%
1.79%
3 Months
Current progress
The current OBLN stock close price of 6.06 is at 1.79% of 3 Months range
+189.6%
3 Months
Uptrend potential
If you buy OBLN stock at current close price of 6.06 and sell it when it reaches 3 Months highest value of 17.55, your profit would be +189.6%
Current value
6.06
2021-05-06

6 Months

124 trading days
2020-11-06 ⇢ 2021-05-06
Lowest value
2.16
2020-11-09
Highest value
32.31
2021-01-20
-64.36%
6 Months
Downtrend potential
If you buy OBLN stock at current close price of 6.06 and sell it when it reaches 6 Months lowest value of 2.16, your loss would be -64.36%
12.94%
6 Months
Current progress
The current OBLN stock close price of 6.06 is at 12.94% of 6 Months range
+433.17%
6 Months
Uptrend potential
If you buy OBLN stock at current close price of 6.06 and sell it when it reaches 6 Months highest value of 32.31, your profit would be +433.17%
Current value
6.06
2021-05-06

1 Year

253 trading days
2020-05-06 ⇢ 2021-05-06
Lowest value
1.98
2020-07-29
Highest value
32.31
2021-01-20
-67.33%
1 Year
Downtrend potential
If you buy OBLN stock at current close price of 6.06 and sell it when it reaches 1 Year lowest value of 1.98, your loss would be -67.33%
13.45%
1 Year
Current progress
The current OBLN stock close price of 6.06 is at 13.45% of 1 Year range
+433.17%
1 Year
Uptrend potential
If you buy OBLN stock at current close price of 6.06 and sell it when it reaches 1 Year highest value of 32.31, your profit would be +433.17%
Current value
6.06
2021-05-06

Monthly Highs and Lows of OBLN

This section shows lows and highs of OBLN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 August1
0.53
2022-08-05
0.47
2022-08-05
0.47
2022-08-05
0.50
2022-08-05
6.3812.770.00
2022 July1
0.50
2022-07-29
0.46
2022-07-29
0.48
2022-07-29
0.49
2022-07-29
2.084.17-4.17
2022 February8
4.80
2022-02-09
2.95
2022-02-09
3.25
2022-02-01
3.05
2022-02-09
-6.1547.69-9.23
2022 January1
4.80
2022-01-31
2.95
2022-01-31
3.25
2022-01-31
3.05
2022-01-31
-6.1547.69-9.23
2021 November2
4.80
2021-11-24
2.95
2021-11-24
3.25
2021-11-22
3.05
2021-11-24
-6.1547.69-9.23
2021 June11
14.40
2021-06-15
8.85
2021-06-15
9.75
2021-06-01
9.15
2021-06-15
-6.1547.69-9.23
2021 May20
14.64
2021-05-24
5.85
2021-05-06
8.16
2021-05-03
9.36
2021-05-28
14.7179.41-28.31
2021 April21
10.02
2021-04-06
6.72
2021-04-16
8.79
2021-04-01
7.95
2021-04-30
-9.5613.99-23.55
2021 March23
14.40
2021-03-10
6.90
2021-03-05
10.56
2021-03-01
8.46
2021-03-31
-19.8936.36-34.66
2021 February19
17.55
2021-02-10
10.20
2021-02-26
13.83
2021-02-01
10.29
2021-02-26
-25.6026.90-26.25
2021 January19
32.31
2021-01-20
4.14
2021-01-06
4.29
2021-01-04
13.50
2021-01-29
214.69653.15-3.50
2020 December22
9.39
2020-12-07
2.76
2020-12-01
2.85
2020-12-01
4.50
2020-12-31
57.89229.47-3.16
2020 November20
3.21
2020-11-02
2.16
2020-11-09
3.06
2020-11-02
2.75
2020-11-30
-10.134.90-29.41
2020 October22
3.18
2020-10-21
2.43
2020-10-08
2.82
2020-10-01
2.97
2020-10-30
5.3212.77-13.83
2020 September21
2.91
2020-09-22
2.16
2020-09-16
2.59
2020-09-01
2.73
2020-09-30
5.4112.36-16.60
2020 August21
3.15
2020-08-25
1.98
2020-08-03
1.98
2020-08-03
2.58
2020-08-31
30.3059.090.00
2020 July22
2.58
2020-07-14
1.98
2020-07-31
2.17
2020-07-01
2.03
2020-07-31
-6.4518.89-8.76
2020 June22
3.96
2020-06-09
2.02
2020-06-25
2.88
2020-06-01
2.12
2020-06-30
-26.3937.50-29.86
2020 May20
4.44
2020-05-26
2.19
2020-05-14
2.84
2020-05-01
2.91
2020-05-29
2.4656.34-22.89
2020 April21
5.25
2020-04-14
1.86
2020-04-06
2.16
2020-04-01
2.59
2020-04-30
19.91143.06-13.89
2020 March22
4.32
2020-03-03
1.87
2020-03-19
3.99
2020-03-02
2.16
2020-03-31
-45.868.27-53.13
2020 February19
6.09
2020-02-18
3.09
2020-02-28
5.19
2020-02-03
4.20
2020-02-28
-19.0817.34-40.46
2020 January21
6.42
2020-01-21
5.16
2020-01-31
5.76
2020-01-02
5.21
2020-01-31
-9.5511.46-10.42
2019 December21
6.23
2019-12-18
5.10
2019-12-11
5.67
2019-12-02
5.70
2019-12-31
0.539.88-10.05
2019 November20
6.09
2019-11-05
4.56
2019-11-11
5.16
2019-11-01
5.46
2019-11-29
5.8118.02-11.63
2019 October23
6.72
2019-10-03
4.59
2019-10-10
5.76
2019-10-01
5.04
2019-10-31
-12.5016.67-20.31
2019 September20
7.05
2019-09-19
4.94
2019-09-10
6.21
2019-09-03
5.82
2019-09-30
-6.2813.53-20.45
2019 August22
16.14
2019-08-01
5.61
2019-08-28
15.36
2019-08-01
6.15
2019-08-30
-59.965.08-63.48
2019 July22
31.50
2019-07-23
12.03
2019-07-26
21.39
2019-07-01
15.60
2019-07-31
-27.0747.27-43.76
2019 June20
47.40
2019-06-03
16.86
2019-06-21
35.10
2019-06-03
20.97
2019-06-28
-40.2635.04-51.97
2019 May22
57.60
2019-05-30
11.10
2019-05-20
13.89
2019-05-01
39.30
2019-05-31
182.94314.69-20.09
2019 April21
46.20
2019-04-01
12.03
2019-04-23
43.11
2019-04-01
13.53
2019-04-30
-68.627.17-72.09
2019 March21
55.20
2019-03-01
42.00
2019-03-29
54.39
2019-03-01
43.20
2019-03-29
-20.571.49-22.78
2019 February19
69.84
2019-02-22
52.50
2019-02-28
54.90
2019-02-01
54.00
2019-02-28
-1.6427.21-4.37
2019 January21
69.90
2019-01-02
48.00
2019-01-17
61.20
2019-01-02
54.90
2019-01-31
-10.2914.22-21.57
2018 December19
102.00
2018-12-21
45.00
2018-12-18
50.70
2018-12-03
62.10
2018-12-31
22.49101.18-11.24
2018 November21
70.74
2018-11-02
49.20
2018-11-28
60.60
2018-11-01
49.80
2018-11-30
-17.8216.73-18.81
2018 October23
84.00
2018-10-01
52.59
2018-10-23
81.60
2018-10-01
60.75
2018-10-31
-25.552.94-35.55
2018 September19
111.00
2018-09-12
70.80
2018-09-24
83.70
2018-09-04
81.00
2018-09-28
-3.2332.62-15.41
2018 August23
107.70
2018-08-27
43.80
2018-08-02
49.50
2018-08-01
86.70
2018-08-31
75.15117.58-11.52
2018 July21
73.50
2018-07-10
48.60
2018-07-30
64.80
2018-07-02
49.80
2018-07-31
-23.1513.43-25.00
2018 June21
90.00
2018-06-21
62.70
2018-06-11
76.50
2018-06-01
64.50
2018-06-29
-15.6917.65-18.04
2018 May22
132.34
2018-05-10
73.80
2018-05-31
114.60
2018-05-01
75.60
2018-05-31
-34.0315.48-35.60
2018 April21
118.50
2018-04-26
97.50
2018-04-16
103.80
2018-04-02
115.50
2018-04-30
11.2714.16-6.07
2018 March21
135.00
2018-03-07
95.01
2018-03-28
120.30
2018-03-01
102.90
2018-03-29
-14.4612.22-21.02
2018 February19
138.00
2018-02-20
114.30
2018-02-06
122.40
2018-02-01
120.60
2018-02-28
-1.4712.75-6.62
2018 January21
245.55
2018-01-11
102.00
2018-01-23
201.00
2018-01-02
123.00
2018-01-31
-38.8122.16-49.25
2017 December20
257.70
2017-12-01
196.02
2017-12-29
257.70
2017-12-01
198.30
2017-12-29
-23.050.00-23.93
2017 November21
284.40
2017-11-03
228.03
2017-11-21
252.60
2017-11-01
246.90
2017-11-30
-2.2612.59-9.73
2017 October22
306.90
2017-10-05
247.50
2017-10-27
288.90
2017-10-02
252.90
2017-10-31
-12.466.23-14.33
2017 September20
312.00
2017-09-18
264.90
2017-09-01
266.10
2017-09-01
285.90
2017-09-29
7.4417.25-0.45
2017 August23
300.00
2017-08-10
239.46
2017-08-03
256.80
2017-08-01
269.70
2017-08-31
5.0216.82-6.75
2017 July20
298.50
2017-07-05
251.10
2017-07-27
296.10
2017-07-03
255.00
2017-07-31
-13.880.81-15.20
2017 June22
358.50
2017-06-15
279.00
2017-06-01
279.00
2017-06-01
297.30
2017-06-30
6.5628.490.00
2017 May22
395.40
2017-05-11
270.00
2017-05-30
327.09
2017-05-01
278.70
2017-05-31
-14.7920.88-17.45
2017 April19
345.00
2017-04-03
308.10
2017-04-10
345.00
2017-04-03
318.60
2017-04-28
-7.650.00-10.70
2017 March23
359.59
2017-03-21
265.20
2017-03-08
282.00
2017-03-01
320.70
2017-03-31
13.7227.51-5.96
2017 February19
308.40
2017-02-01
270.00
2017-02-27
306.00
2017-02-01
279.60
2017-02-28
-8.630.78-11.76
2017 January20
358.20
2017-01-19
257.10
2017-01-12
265.80
2017-01-03
303.60
2017-01-31
14.2234.76-3.27
2016 December21
364.50
2016-12-01
255.30
2016-12-29
364.50
2016-12-01
265.50
2016-12-30
-27.160.00-29.96
2016 November21
406.05
2016-11-01
248.10
2016-11-08
395.40
2016-11-01
366.00
2016-11-30
-7.442.69-37.25
2016 October18
476.40
2016-10-06
369.90
2016-10-14
456.30
2016-10-06
387.90
2016-10-31
-14.994.40-18.93

OBLN best and worst after-hours sessions

This section shows best and worst after-hours sessions of OBLN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-1110.24
22021-05-284.17
32021-05-062.48
42021-05-212.34
52021-05-042.04
PositionDatePercentage
12019-05-21141.82
22021-01-1999.38
32018-12-2067.68
42020-12-0446.73
52021-03-0935.31
62019-05-2923.89
72021-01-2121.77
82019-10-0218.44
92019-06-2115.77
102020-03-1915.35
112019-07-0915.25
122018-08-2214.29
132019-05-0713.55
142019-06-0313.28
152018-03-2713.17
162021-01-2811.31
172021-05-1110.24
182021-04-1910.08
192020-04-309.65
202018-09-259.38
212019-06-148.82
222019-04-038.73
232021-02-088.28
242018-07-268.12
252019-05-287.84
262018-03-267.82
272020-08-127.79
282019-05-027.66
292020-02-077.55
302019-11-197.34
312019-11-077.26
322021-02-097.07
332019-12-176.88
342019-04-046.76
352019-04-126.61
362021-04-096.57
372022-02-056.56
382022-02-036.56
392022-02-016.56
402021-11-246.56
412022-02-086.56
422022-01-316.56
432022-02-076.56
442021-11-226.56
452022-02-026.56
462022-02-046.56
472018-09-056.53
482018-04-256.50
492019-04-056.34
502019-08-226.33
512019-05-146.25
522020-07-016.22
532019-07-156.21
542020-04-246.07
552020-05-226.02
562019-02-225.61
572018-08-065.52
582020-07-175.45
592020-11-025.41
602018-07-275.38
612019-04-155.36
622020-06-115.26
632019-10-215.26
642019-04-084.99
652020-09-174.94
662020-05-144.76
672020-05-184.65
682020-05-154.65
692019-08-054.62
702020-04-064.62
712018-09-074.58
722018-06-044.55
732019-07-014.49
742020-07-214.46
752018-08-154.44
762020-06-154.44
772019-05-034.42
782019-04-234.35
792018-07-234.21
802018-10-234.21
812019-04-264.19
822020-03-244.19
832021-05-284.17
842019-09-184.17
852020-09-214.17
862019-01-304.12
872018-08-134.09
882018-10-194.06
892020-08-254.04
902021-03-313.90
912020-03-123.89
922019-11-293.85
932020-07-133.83
942019-06-073.81
952018-08-273.74
962020-11-233.72
972020-11-303.64
982018-07-173.48
992020-03-163.46
1002020-04-203.45
No data to display.
PositionDatePercentage
12019-05-21141.82
22021-01-1999.38
32018-12-2067.68
42020-12-0446.73
52021-03-0935.31
62019-05-2923.89
72021-01-2121.77
82019-10-0218.44
92017-05-1016.74
102019-06-2115.77
112020-03-1915.35
122019-07-0915.25
132018-08-2214.29
142019-05-0713.55
152019-06-0313.28
162018-03-2713.17
172021-01-2811.31
182021-05-1110.24
192021-04-1910.08
202017-05-1510.06
212020-04-309.65
222018-09-259.38
232019-06-148.82
242019-04-038.73
252021-02-088.28
262017-05-268.15
272018-07-268.12
282019-05-287.84
292018-01-247.84
302018-03-267.82
312020-08-127.79
322019-05-027.66
332017-03-317.58
342020-02-077.55
352019-11-197.34
362019-11-077.26
372021-02-097.07
382018-02-166.97
392018-01-236.94
402019-12-176.88
412019-04-046.76
422019-04-126.61
432021-04-096.57
442022-02-016.56
452021-11-226.56
462022-02-076.56
472022-02-036.56
482022-02-056.56
492021-11-246.56
502022-02-026.56
512022-02-086.56
522022-01-316.56
532022-02-046.56
542018-09-056.53
552018-04-256.50
562019-04-056.34
572019-08-226.33
582017-07-036.30
592019-05-146.25
602020-07-016.22
612019-07-156.21
622020-04-246.07
632020-05-226.02
642018-01-045.92
652019-02-225.61
662018-08-065.52
672020-07-175.45
682020-11-025.41
692018-07-275.38
702019-04-155.36
712017-04-055.27
722020-06-115.26
732019-10-215.26
742019-04-084.99
752020-09-174.94
762020-05-144.76
772020-05-154.65
782020-05-184.65
792020-04-064.62
802019-08-054.62
812018-09-074.58
822018-06-044.55
832017-01-124.55
842019-07-014.49
852020-07-214.46
862018-08-154.44
872020-06-154.44
882019-05-034.42
892017-11-304.37
902019-04-234.35
912018-07-234.21
922018-10-234.21
932019-04-264.19
942020-03-244.19
952021-05-284.17
962019-09-184.17
972020-09-214.17
982019-01-304.12
992018-08-134.09
1002018-10-194.06
PositionDatePercentage
12021-05-18-7.29
22021-05-24-5.38
32021-05-10-5.23
42021-05-25-3.70
52021-05-12-3.61
PositionDatePercentage
12021-06-15-64.48
22021-01-26-10.55
32021-01-27-8.35
42021-02-22-8.28
52021-05-18-7.29
62021-01-20-6.64
72021-01-25-5.60
82021-05-24-5.38
92021-04-20-5.28
102021-05-10-5.23
112021-03-24-4.04
122021-05-25-3.70
132021-05-12-3.61
142021-04-21-3.57
152021-03-16-3.54
162021-03-11-3.25
172021-03-03-3.16
182021-04-16-2.49
192021-06-07-2.32
202021-03-19-2.13
212021-04-08-2.03
222021-03-22-2.01
232021-03-26-1.99
242021-02-10-1.94
252021-04-06-1.93
262021-02-18-1.85
272021-05-19-1.81
282021-01-14-1.76
292021-04-05-1.71
302021-04-23-1.40
312021-05-05-1.26
322021-04-29-1.14
332021-01-22-1.11
342021-02-01-1.10
352021-05-13-0.77
362021-03-29-0.71
372021-01-04-0.69
382021-04-01-0.67
392021-06-03-0.65
402021-02-12-0.62
412021-05-26-0.61
422021-02-16-0.44
432021-03-30-0.37
442021-04-27-0.36
452021-03-17-0.28
462021-03-12-0.26
472021-02-03-0.23
482021-02-110.21
492021-02-040.23
502021-05-270.31
PositionDatePercentage
12022-02-09-84.26
22021-06-15-64.48
32019-05-22-47.69
42019-07-23-31.25
52020-04-14-26.99
62019-08-01-25.77
72019-07-25-20.97
82020-06-18-18.69
92020-12-07-15.22
102020-05-08-13.46
112020-02-26-12.36
122018-05-10-12.27
132019-05-31-10.69
142021-01-26-10.55
152020-12-02-10.34
162018-08-23-10.15
172019-05-30-9.49
182019-06-26-9.45
192020-04-15-9.32
202019-07-30-9.15
212019-07-24-8.92
222018-08-02-8.43
232021-01-27-8.35
242021-02-22-8.28
252019-06-11-8.24
262020-06-10-8.04
272020-02-27-7.35
282021-05-18-7.29
292020-04-08-7.25
302018-12-14-7.06
312019-06-24-7.04
322021-01-20-6.64
332019-07-29-6.39
342019-06-04-6.25
352019-05-23-5.88
362019-06-19-5.79
372021-01-25-5.60
382020-10-01-5.56
392021-05-24-5.38
402020-08-28-5.38
412021-04-20-5.28
422021-05-10-5.23
432020-12-09-5.23
442019-02-25-5.14
452020-02-28-5.00
462020-03-11-4.76
472019-03-28-4.76
482020-12-31-4.67
492020-05-26-4.26
502020-08-14-4.26
512020-12-11-4.22
522020-07-28-4.17
532019-05-15-4.14
542019-07-22-4.11
552022-07-29-4.08
562019-04-02-4.08
572021-03-24-4.04
582020-10-28-3.91
592020-04-17-3.91
602020-09-23-3.82
612020-03-04-3.79
622021-05-25-3.70
632018-04-06-3.69
642019-08-23-3.62
652021-05-12-3.61
662020-09-15-3.57
672021-04-21-3.57
682020-12-08-3.55
692021-03-16-3.54
702020-03-06-3.54
712019-07-26-3.54
722018-04-04-3.49
732018-08-31-3.46
742020-09-01-3.41
752018-08-14-3.37
762019-04-25-3.35
772021-03-11-3.25
782019-01-23-3.24
792020-12-29-3.23
802020-11-09-3.17
812021-03-03-3.16
822020-04-21-3.15
832019-01-03-3.09
842020-03-05-3.08
852020-08-27-3.03
862020-08-17-3.00
872018-11-13-2.93
882019-07-02-2.90
892019-11-18-2.87
902020-05-27-2.86
912020-07-27-2.74
922020-06-23-2.74
932018-12-27-2.68
942018-04-20-2.65
952020-08-24-2.65
962018-12-26-2.65
972018-10-22-2.63
982019-05-17-2.61
992018-10-18-2.56
1002020-12-18-2.55
No data to display.
PositionDatePercentage
12022-02-09-84.26
22021-06-15-64.48
32019-05-22-47.69
42019-07-23-31.25
52020-04-14-26.99
62019-08-01-25.77
72019-07-25-20.97
82020-06-18-18.69
92020-12-07-15.22
102020-05-08-13.46
112018-01-18-12.87
122020-02-26-12.36
132018-05-10-12.27
142018-01-16-11.85
152019-05-31-10.69
162021-01-26-10.55
172020-12-02-10.34
182018-08-23-10.15
192019-05-30-9.49
202019-06-26-9.45
212020-04-15-9.32
222019-07-30-9.15
232019-07-24-8.92
242018-08-02-8.43
252021-01-27-8.35
262021-02-22-8.28
272019-06-11-8.24
282020-06-10-8.04
292020-02-27-7.35
302021-05-18-7.29
312020-04-08-7.25
322016-11-22-7.11
332018-12-14-7.06
342019-06-24-7.04
352021-01-20-6.64
362019-07-29-6.39
372019-06-04-6.25
382019-05-23-5.88
392019-06-19-5.79
402021-01-25-5.60
412020-10-01-5.56
422021-05-24-5.38
432020-08-28-5.38
442021-04-20-5.28
452021-05-10-5.23
462020-12-09-5.23
472017-12-05-5.15
482019-02-25-5.14
492020-02-28-5.00
502019-03-28-4.76
512020-03-11-4.76
522020-12-31-4.67
532020-08-14-4.26
542020-05-26-4.26
552020-12-11-4.22
562020-07-28-4.17
572019-05-15-4.14
582019-07-22-4.11
592022-07-29-4.08
602019-04-02-4.08
612021-03-24-4.04
622017-08-11-3.93
632020-04-17-3.91
642020-10-28-3.91
652016-11-28-3.84
662020-09-23-3.82
672020-03-04-3.79
682016-11-25-3.77
692021-05-25-3.70
702018-04-06-3.69
712019-08-23-3.62
722021-05-12-3.61
732021-04-21-3.57
742020-09-15-3.57
752020-12-08-3.55
762021-03-16-3.54
772020-03-06-3.54
782019-07-26-3.54
792018-04-04-3.49
802017-11-03-3.46
812018-08-31-3.46
822020-09-01-3.41
832018-08-14-3.37
842016-12-09-3.36
852019-04-25-3.35
862021-03-11-3.25
872019-01-23-3.24
882020-12-29-3.23
892020-11-09-3.17
902021-03-03-3.16
912020-04-21-3.15
922019-01-03-3.09
932020-03-05-3.08
942020-08-27-3.03
952020-08-17-3.00
962018-11-13-2.93
972019-07-02-2.90
982019-11-18-2.87
992020-05-27-2.86
1002017-05-30-2.84

OBLN best and worst intraday sessions

This section shows best and worst intraday sessions of OBLN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-1030.45
22021-05-2128.09
32021-05-1821.01
42021-05-2411.43
52021-05-117.72
PositionDatePercentage
12021-01-20157.94
22020-04-14132.86
32019-07-2654.03
42019-05-2946.75
52020-12-0746.50
62019-05-2239.63
72019-07-2337.14
82018-08-2333.00
92021-05-1030.45
102021-05-2128.09
112019-09-1123.51
122020-12-0223.40
132021-05-1821.01
142020-12-2920.78
152019-07-2218.70
162018-08-2416.74
172020-05-2716.67
182021-03-0916.45
192020-08-2515.56
202020-09-1715.35
212020-11-1614.67
222018-06-2113.90
232019-06-2513.71
242019-05-3012.86
252019-01-0212.75
262018-03-0712.05
272021-04-2111.55
282019-08-2911.46
292021-05-2411.43
302020-05-0711.25
312020-02-2811.11
322018-04-2411.04
332018-10-0910.90
342021-01-2710.70
352019-06-0610.48
362020-04-0910.42
372018-09-2710.16
382018-10-2510.06
392020-05-1410.04
402020-09-259.88
412021-02-089.77
422020-10-299.63
432019-06-039.40
442020-10-209.20
452019-05-079.20
462019-06-249.13
472018-12-038.88
482020-04-238.47
492020-12-238.44
502021-01-148.28
512019-05-068.24
522020-06-098.18
532020-08-108.04
542021-04-067.99
552018-06-127.76
562021-05-117.72
572020-12-037.69
582020-06-037.67
592019-10-167.60
602020-08-187.52
612018-09-077.37
622018-08-037.24
632021-03-117.24
642020-06-297.14
652021-06-097.06
662020-02-187.03
672020-09-166.94
682019-04-246.88
692020-05-266.82
702021-06-076.81
712018-11-016.44
722022-08-056.38
732021-03-256.32
742019-12-116.32
752021-05-076.28
762019-08-266.10
772020-08-056.10
782020-01-156.08
792020-11-186.02
802020-03-026.02
812018-05-016.02
822021-03-086.01
832019-09-265.97
842019-04-105.96
852019-05-245.94
862018-08-095.88
872020-06-085.88
882018-04-055.72
892021-03-195.63
902019-10-215.56
912021-04-195.53
922019-02-145.45
932019-09-185.37
942018-09-255.35
952021-05-265.13
962018-09-105.00
972021-04-084.96
982019-11-054.92
992020-08-314.88
1002020-04-244.87
No data to display.
PositionDatePercentage
12021-01-20157.94
22020-04-14132.86
32019-07-2654.03
42019-05-2946.75
52020-12-0746.50
62019-05-2239.63
72019-07-2337.14
82018-08-2333.00
92021-05-1030.45
102021-05-2128.09
112019-09-1123.51
122020-12-0223.40
132021-05-1821.01
142020-12-2920.78
152019-07-2218.70
162017-01-1816.87
172018-08-2416.74
182020-05-2716.67
192021-03-0916.45
202020-08-2515.56
212020-09-1715.35
222020-11-1614.67
232018-06-2113.90
242019-06-2513.71
252016-11-1113.00
262019-05-3012.86
272019-01-0212.75
282018-03-0712.05
292021-04-2111.55
302019-08-2911.46
312021-05-2411.43
322020-05-0711.25
332020-02-2811.11
342018-04-2411.04
352018-10-0910.90
362021-01-2710.70
372019-06-0610.48
382020-04-0910.42
392016-11-2310.38
402018-09-2710.16
412018-10-2510.06
422020-05-1410.04
432020-09-259.88
442021-02-089.77
452020-10-299.63
462019-06-039.40
472019-05-079.20
482020-10-209.20
492019-06-249.13
502018-12-038.88
512020-04-238.47
522020-12-238.44
532021-01-148.28
542019-05-068.24
552020-06-098.18
562017-01-048.05
572020-08-108.04
582021-04-067.99
592018-06-127.76
602021-05-117.72
612020-12-037.69
622020-06-037.67
632019-10-167.60
642020-08-187.52
652018-09-077.37
662021-03-117.24
672018-08-037.24
682020-06-297.14
692021-06-097.06
702020-02-187.03
712020-09-166.94
722019-04-246.88
732017-06-016.88
742016-11-296.85
752020-05-266.82
762021-06-076.81
772018-01-026.72
782018-11-016.44
792022-08-056.38
802021-03-256.32
812019-12-116.32
822021-05-076.28
832018-01-256.23
842019-08-266.10
852020-08-056.10
862020-01-156.08
872018-05-016.02
882020-11-186.02
892020-03-026.02
902021-03-086.01
912019-09-265.97
922019-04-105.96
932019-05-245.94
942020-06-085.88
952018-08-095.88
962017-06-235.77
972018-04-055.72
982021-03-195.63
992017-08-145.61
1002017-08-105.58
PositionDatePercentage
12021-05-13-19.06
22021-05-06-14.04
32021-05-25-12.20
42021-05-03-8.09
52021-05-14-7.00
PositionDatePercentage
12021-01-21-32.86
22021-03-10-22.13
32021-05-13-19.06
42021-05-06-14.04
52021-03-04-13.40
62021-05-25-12.20
72021-04-12-11.36
82021-03-03-10.99
92021-02-09-10.71
102021-01-29-10.36
112021-03-23-9.68
122021-04-15-9.06
132021-02-25-8.40
142021-05-03-8.09
152021-02-26-8.04
162021-02-17-8.00
172021-04-07-7.87
182021-02-02-7.57
192021-02-11-7.33
202021-06-10-7.14
212021-05-14-7.00
222021-01-25-6.94
232021-01-15-6.59
242021-11-24-6.15
252021-06-15-6.15
262021-11-22-6.15
272021-04-29-6.05
282021-06-02-5.97
292021-03-24-5.41
302021-03-29-5.41
312021-02-16-5.24
322021-03-22-5.18
332021-05-05-4.80
342021-04-13-4.76
352021-01-22-4.75
362021-01-06-4.05
372021-06-11-3.82
382021-05-28-3.70
392021-01-13-3.68
402021-03-15-3.43
412021-03-02-3.30
422021-05-20-2.95
432021-01-28-2.94
442021-04-20-2.93
452021-05-04-2.39
462021-04-14-2.31
472021-02-05-2.28
482021-01-26-2.10
492021-01-08-2.01
502021-06-03-1.90
PositionDatePercentage
12019-04-03-60.21
22021-01-21-32.86
32018-05-11-24.80
42021-03-10-22.13
52021-05-13-19.06
62018-06-22-17.63
72020-03-18-17.24
82020-12-30-16.67
92018-07-30-15.31
102019-01-03-15.28
112019-06-05-15.00
122020-08-26-14.89
132020-03-12-14.33
142021-05-06-14.04
152019-06-14-14.03
162018-03-27-13.47
172018-08-28-13.44
182021-03-04-13.40
192019-07-24-13.33
202018-10-08-13.17
212020-02-27-12.82
222020-12-09-12.81
232018-06-04-12.70
242018-07-27-12.68
252020-05-01-12.68
262019-06-12-12.50
272019-11-08-12.50
282021-05-25-12.20
292019-04-16-11.86
302019-06-04-11.72
312019-06-19-11.55
322020-06-19-11.49
332018-12-28-11.42
342021-04-12-11.36
352019-02-22-11.31
362019-04-08-11.24
372021-03-03-10.99
382019-05-10-10.91
392019-08-27-10.73
402021-02-09-10.71
412018-09-18-10.69
422018-11-02-10.50
432021-01-29-10.36
442020-03-06-10.32
452020-11-17-10.10
462019-05-03-10.04
472019-08-02-10.00
482019-05-15-10.00
492020-04-17-9.94
502020-11-03-9.94
512020-03-20-9.87
522018-07-16-9.87
532019-04-18-9.81
542018-03-28-9.79
552018-05-16-9.72
562021-03-23-9.68
572018-08-16-9.57
582018-11-28-9.24
592020-04-30-9.12
602018-10-24-9.09
612021-04-15-9.06
622020-09-02-9.02
632019-12-19-8.85
642020-11-09-8.70
652019-06-07-8.70
662018-09-14-8.67
672018-09-26-8.57
682021-02-25-8.40
692019-05-31-8.39
702019-07-05-8.33
712019-10-23-8.21
722019-06-17-8.11
732021-05-03-8.09
742019-08-14-8.06
752021-02-26-8.04
762018-12-31-8.00
772021-02-17-8.00
782019-04-05-8.00
792019-04-04-7.87
802021-04-07-7.87
812020-06-11-7.77
822018-10-18-7.58
832021-02-02-7.57
842019-10-03-7.55
852018-09-06-7.42
862019-07-02-7.38
872019-04-26-7.35
882021-02-11-7.33
892018-10-22-7.32
902019-05-08-7.26
912019-10-04-7.25
922021-06-10-7.14
932018-03-08-7.09
942020-03-03-7.09
952019-01-15-7.07
962019-09-09-7.03
972021-05-14-7.00
982021-01-25-6.94
992018-03-19-6.88
1002020-08-14-6.75
No data to display.
PositionDatePercentage
12019-04-03-60.21
22018-01-23-35.93
32021-01-21-32.86
42018-05-11-24.80
52021-03-10-22.13
62021-05-13-19.06
72018-06-22-17.63
82020-03-18-17.24
92020-12-30-16.67
102018-07-30-15.31
112019-01-03-15.28
122017-05-11-15.17
132019-06-05-15.00
142020-08-26-14.89
152020-03-12-14.33
162016-11-02-14.22
172021-05-06-14.04
182019-06-14-14.03
192018-03-27-13.47
202018-08-28-13.44
212016-11-01-13.43
222021-03-04-13.40
232019-07-24-13.33
242018-10-08-13.17
252020-02-27-12.82
262020-12-09-12.81
272018-06-04-12.70
282018-07-27-12.68
292020-05-01-12.68
302019-06-12-12.50
312019-11-08-12.50
322021-05-25-12.20
332019-04-16-11.86
342019-06-04-11.72
352019-06-19-11.55
362020-06-19-11.49
372018-12-28-11.42
382021-04-12-11.36
392019-02-22-11.31
402019-04-08-11.24
412021-03-03-10.99
422019-05-10-10.91
432019-08-27-10.73
442021-02-09-10.71
452018-09-18-10.69
462018-11-02-10.50
472021-01-29-10.36
482020-03-06-10.32
492020-11-17-10.10
502019-05-03-10.04
512019-05-15-10.00
522019-08-02-10.00
532016-11-03-9.94
542020-11-03-9.94
552020-04-17-9.94
562018-07-16-9.87
572020-03-20-9.87
582019-04-18-9.81
592018-03-28-9.79
602018-05-16-9.72
612018-01-18-9.71
622021-03-23-9.68
632018-08-16-9.57
642016-10-26-9.54
652018-11-28-9.24
662020-04-30-9.12
672018-10-24-9.09
682021-04-15-9.06
692020-09-02-9.02
702017-05-16-8.87
712019-12-19-8.85
722020-11-09-8.70
732019-06-07-8.70
742018-09-14-8.67
752018-09-26-8.57
762017-01-05-8.55
772018-01-03-8.46
782017-07-05-8.44
792021-02-25-8.40
802019-05-31-8.39
812017-04-03-8.35
822019-07-05-8.33
832019-10-23-8.21
842019-06-17-8.11
852021-05-03-8.09
862019-08-14-8.06
872021-02-26-8.04
882021-02-17-8.00
892018-12-31-8.00
902019-04-05-8.00
912019-04-04-7.87
922021-04-07-7.87
932020-06-11-7.77
942016-12-14-7.60
952018-10-18-7.58
962021-02-02-7.57
972019-10-03-7.55
982016-12-15-7.52
992018-09-06-7.42
1002019-07-02-7.38
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OBLN Logo, Obalon Therapeutics Inc Logo
OBLN information
  • Full title
    Obalon Therapeutics Inc
  • First trading day
    2016-10-06
  • Last trading day
    2022-08-05
  • Total trading days
    1,193
  • Last close price
    0.50 (+1.02%)
  • Market cap
    12M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Medical/Dental Instruments
  • OBLN CEO
    Dr. Kelly Huang
  • Full-time employees
    2
  • Address
    5421 Avenida Encinas Ste F
    Carlsbad
    CALIFORNIA
    92008-4410
  • Website
    http://www.obalon.com/
  • Phone number
    18584802400
  • Description
    Obalon Therapeutics, Inc., a vertically integrated medical device company, focuses on developing and commercializing medical devices to treat people with obesity. The company offers the Obalon Balloon System designed to provide weight loss in patients with obesity. Its Obalon Balloon System comprises of a swallow able capsule that contains an inflatable balloon attached to a microcatheter; the Obalon Navigation System console, which is a combination of hardware and software used to track and display the location of the balloon during placement; the Obalon Touch Inflation Dispenser, which is a semi-automated, hand-held inflation device used to inflate the balloon once it is placed; and a disposable canister filled with mixture of gas. As of February 27, 2020, it had three company-managed retail treatment centers in California. Obalon Therapeutics, Inc. was founded in 2008 and is headquartered in Carlsbad, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
74 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...