OBLN ATH

Obalon Therapeutics Inc

  • OBLN IPO: 2016-10-06
  • 0.50 (+1.02%)
  • 12M market cap
  • 1,193 trading days in total
  • OBLN Latest trading day: 2022-08-05
  • NasdaqGM
  • Health Care
  • Medical/Dental Instruments
  • Dr. Kelly Huang
  • 2 full-time employees
  • Carlsbad, CALIFORNIA
  • Intraday data
  • Close (end-of-day) data

When did OBLN stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OBLN stock was reached on this date
    October 6th, 2016
  • STOCK PRICE
    Highest intraday value of OBLN
    476.40
  • OBLN intraday ATH was reached
    1,192 trading days ago
    Worse than average by -1,191.00 trading days
    or
    2,822 calendar days ago
  • Time it took
    It took 1 trading days from previous ATH at 2016-10-06
    or
    Overall it took 1 trading days to reach this price level
  • Downtrend potential
    -99.90%
    -$475.90
    If you have bought it at all-time high (476.40) and sold it on the most recent close price of 2022-08-05 (0.50)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of OBLN stock price from previous all-time high at 2016-10-06 (476.40)
  • Uptrend potential
    +95,180.00%
    +$475.90
    This is potential gain if you have bought it at latest close of 2022-08-05 (0.50) and will sell it when OBLN reaches all-time high value (at least 476.40).
  • IPO value
    58.67
    If you have invested 1000 dollars into OBLN on first trading day closeThe first trading day of OBLN was on 2016-10-06 and the close price was 450.00., at all-time high it would be worth 58.67.
    This makes a gain of
    -94.13%
     or 0.06x on initial investement. Dividends are not included.
  • Value from all-time low
    1,034,652.17
    If you have invested 1000 dollars into OBLN on intraday all-time lowThe intraday all-time low of OBLN was reached on 2022-07-29 and the lowest price was 0.46., at all-time high it would be worth 1,034,652.17.
    This makes a gain of
    +103,365.22%
     or 1,034.65x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OBLN stock was reached on this date
    October 6th, 2016
  • STOCK PRICE
    Highest closing price of OBLN
    It is
    -$26.40
    or
    -5.54%
    lower than intraday ATH
    450.00
  • OBLN closing ATH was reached
    1,192 trading days ago
    Worse than average by -1,191.00 trading days
    or
    2,822 calendar days ago
  • Time it took
    It took 1 trading days from previous ATH at 2016-10-06
    or
    Overall it took 1 trading days to reach this price level
  • Downtrend potential
    -99.89%
    -$449.50
    If you have bought it at all-time high (450.00) and sold it on the most recent close price of 2022-08-05 (0.50)
  • Gain from previous all-time high
    -5.54%
    -$26.40
    This is the gain of OBLN stock price from previous all-time high at 2016-10-06 (450.00)
  • Uptrend potential
    +89,900.00%
    +$449.50
    This is potential gain if you have bought it at latest close of 2022-08-05 (0.50) and will sell it when OBLN reaches all-time high value (at least 450.00).
  • IPO value
    0.00
    If you have invested 1000 dollars into OBLN on first trading day closeThe first trading day of OBLN was on 2016-10-06 and the close price was 450.00., at all-time high it would be worth 0.00.
    This makes a gain of
    -100.00%
     or 0.00x on initial investement. Dividends are not included.
  • Value from all-time low
    917,367.35
    If you have invested 1000 dollars into OBLN on all-time lowest close priceThe all-time low close price of OBLN was reached on 2022-07-29 and the lowest closing price was 0.49., at all-time high it would be worth 917,367.35.
    This makes a gain of
    +91,636.73%
     or 917.37x on initial investement. Dividends are not included.

What can we tell about OBLN all-time highs?

  • Number of intraday all-time highs
    Times OBLN has reached intraday all-time high.
    1
  • Percent of all-time highs
    On average 0.08% of OBLN trading days reach new intraday all-time high value.
    0.08%
  • Average time to reach new ATH
    On average it takes 1 trading days for OBLN to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of OBLN was between 2016-10-06 and 2016-10-06. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OBLN is — intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
  • Best month for intraday ATH
    Our records show that the best month for OBLN is — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
  • Best year
    Our records show that the best year for OBLN was 2016 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2016
  • Longest ATH streak
    Our records show that the longest all-time high streak of OBLN was between 2016-10-06 and 2016-10-06. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OBLN is — intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
  • Worst month for intraday ATH
    Our records show that the worst month for OBLN is — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
  • Worst year
    Our records show that the worst year for OBLN was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times OBLN has reached all-time high closing price.
    1
  • Percent of all-time highs
    On average 0.08% of OBLN trading days reach new all-time high closing price.
    0.08%
  • Average time to reach new ATH
    On average it takes 1 trading days for OBLN to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of OBLN was between 2016-10-06 and 2016-10-06. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OBLN is — closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
  • Best month for closing ATH
    Our records show that the best month for OBLN is — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
  • Best year
    Our records show that the best year for OBLN was 2016 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2016
  • Longest ATH streak
    Our records show that the longest all-time high streak of OBLN was between 2016-10-06 and 2016-10-06. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OBLN is — closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
  • Worst month for closing ATH
    Our records show that the worst month for OBLN is — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
  • Worst year
    Our records show that the worst year for OBLN was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of OBLN by weekday

  • Best weekday
    0.00% or of OBLN all-time highs were reached on .
  • Worst weekday
    Only 0.00% or of OBLN all-time highs were reached on .
  • Best weekday
    0.00% or of OBLN all-time highs were reached on .
  • Worst weekday
    Only 0.00% or of OBLN all-time highs were reached on .
In the table below, you can see how many OBLN all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday00.00

All-time highs of OBLN by month

  • Best month
    0.00% or 0 of OBLN all-time highs were reached on .
  • Worst month
    Only 0.00% or 0 of OBLN all-time highs were reached on .
  • Best month
    0.00% or 0 of OBLN all-time highs were reached on .
  • Worst month
    Only 0.00% or 0 of OBLN all-time highs were reached on .
In the table below, you can see how many OBLN all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of OBLN by year

  • Best year
    0.00% or 0 of OBLN all-time highs were reached on 2016.
    2016
  • Worst year
    None of OBLN all-time highs were reached on 2022.
    2022
  • Best year
    0.00% or 0 of OBLN all-time highs were reached on 2016.
    2016
  • Worst year
    None of OBLN all-time highs were reached on 2022.
    2022
In the table below, you can see how many OBLN all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-84.6247.69-85.85
202100.00-28.90653.15-31.24
202000.00-21.8863.02-67.71
201900.00-90.6914.22-92.55
201800.00-69.1022.16-78.21
201700.00-25.4048.76-26.25
201600.00-41.814.40-45.63
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-84.6247.69-85.85
202100.00-28.90653.15-31.24
202000.00-21.8863.02-67.71
201900.00-90.6914.22-92.55
201800.00-69.1022.16-78.21
201700.00-25.4048.76-26.25
201600.00-41.814.40-45.63

List of OBLN all-time highs dates

In the table below, you can see all the dates when OBLN all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2016-10-061476.4010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2016-10-061450.0010.000.00

Gaps between OBLN all-time highs

Here you can see a different trading day gaps between two all-time high dates of OBLN.
  • Current gap of 1192 trading days without reaching all time high from 2016-10-06 to 2022-08-05.
  • 1 trading days gap between two OBLN all-time highs has occurred only once:
    1. On 2016-10-06 OBLN stock price reached the same ATH value of 476.40 again (previous ATH date: 2016-10-06).
  • Current gap of 1192 trading days without reaching all time high from 2016-10-06 to 2022-08-05.
  • 1 trading days gap between two OBLN all-time highs has occurred only once:
    1. On 2016-10-06 OBLN stock price reached the same ATH value of 450.00 again (previous ATH date: 2016-10-06).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:06
OBLN Logo, Obalon Therapeutics Inc Logo
OBLN information
  • Full title
    Obalon Therapeutics Inc
  • First trading day
    2016-10-06
  • Last trading day
    2022-08-05
  • Total trading days
    1,193
  • Last close price
    0.50 (+1.02%)
  • Market cap
    12M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Medical/Dental Instruments
  • OBLN CEO
    Dr. Kelly Huang
  • Full-time employees
    2
  • Address
    5421 Avenida Encinas Ste F
    Carlsbad
    CALIFORNIA
    92008-4410
  • Website
    http://www.obalon.com/
  • Phone number
    18584802400
  • Description
    Obalon Therapeutics, Inc., a vertically integrated medical device company, focuses on developing and commercializing medical devices to treat people with obesity. The company offers the Obalon Balloon System designed to provide weight loss in patients with obesity. Its Obalon Balloon System comprises of a swallow able capsule that contains an inflatable balloon attached to a microcatheter; the Obalon Navigation System console, which is a combination of hardware and software used to track and display the location of the balloon during placement; the Obalon Touch Inflation Dispenser, which is a semi-automated, hand-held inflation device used to inflate the balloon once it is placed; and a disposable canister filled with mixture of gas. As of February 27, 2020, it had three company-managed retail treatment centers in California. Obalon Therapeutics, Inc. was founded in 2008 and is headquartered in Carlsbad, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
62 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...