OBE stock analysis of February 23, 2023

Obsidian Energy Ltd.

OBE IPO: 2005-06-03
6.82 (+1.13%)
12M market cap
3,986 trading days in total
OBE Latest trading day: 2023-02-23

NYSE
Energy
Oil & Gas E&P

6.82 close price

3986 trading day

Previous trading day
2023-02-22

OBE stock Buy and Hold Potential More info

INVESTMENT at 2005-06-03 open

OBE open price was $29.49

1,000.00

Click to edit

HOLDING TIME

3985 trading days

17 years 269 days

TODAY'S WORTH — including dividends (88)

As of 2023-02-23 close price ($6.82)

4,325.89

Click to edit

ROI: +332.59% (4.33x) – ANNU: +8.61% (1.09x)

February 23rd, 2023 in OBE timeline More insights

3986th

trading day out of 3986

in entire OBE history

100.00%

Progress:
3986 3986

Latest

trading

day

487

days ago

1 year 122 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OBE Dividends by February 23, 2023More information

Previous ex-div 2015-09-28

Per share: 0.05

Frequency: quaterly

Days gap: 94

Yield: 1.52%

5.91%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 88

Ex-divs after: 0

OBE Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	17 7 shares on 2005-06-03 1 shares on 2023-02-23	1	1	2019-06-10On 2019-06-10 split factor was 1:7
AFTER not including 2023-02-23	-	0	0	-

OBE Stock Price Ranges on February 23, 2023More insights

95%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OBE close price: 6.82

Min: 5.82 Max: 6.87

+0.73%

Uptrend potential 5D

If you buy at OBE close price of 6.82 and sell it when it reaches previous max of 6.87

Time period:
2023-02-16 to 2023-02-23

-14.66%

Downtrend potential 5D

If you buy at OBE close price of 6.82 and sell it when it reaches previous min of 5.82

Time period:
2023-02-16 to 2023-02-23

92%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OBE close price: 6.82

Min: 5.82 Max: 6.91

+1.32%

Uptrend potential 1M

If you buy at OBE close price of 6.82 and sell it when it reaches previous max of 6.91

Time period:
2023-01-23 to 2023-02-23

-14.66%

Downtrend potential 1M

If you buy at OBE close price of 6.82 and sell it when it reaches previous min of 5.82

Time period:
2023-01-23 to 2023-02-23

53%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OBE close price: 6.82

Min: 5.74 Max: 7.77

+13.93%

Uptrend potential 3M

If you buy at OBE close price of 6.82 and sell it when it reaches previous max of 7.77

Time period:
2022-11-23 to 2023-02-23

-15.84%

Downtrend potential 3M

If you buy at OBE close price of 6.82 and sell it when it reaches previous min of 5.74

Time period:
2022-11-23 to 2023-02-23

24%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OBE close price: 6.82

Min: 5.74 Max: 10.33

+51.47%

Uptrend potential 6M

If you buy at OBE close price of 6.82 and sell it when it reaches previous max of 10.33

Time period:
2022-08-23 to 2023-02-23

-15.84%

Downtrend potential 6M

If you buy at OBE close price of 6.82 and sell it when it reaches previous min of 5.74

Time period:
2022-08-23 to 2023-02-23

16%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OBE close price: 6.82

Min: 5.74 Max: 12.52

+83.58%

Uptrend potential 1Y

If you buy at OBE close price of 6.82 and sell it when it reaches previous max of 12.52

Time period:
2022-02-23 to 2023-02-23

-15.84%

Downtrend potential 1Y

If you buy at OBE close price of 6.82 and sell it when it reaches previous min of 5.74

Time period:
2022-02-23 to 2023-02-23

54%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

OBE close price: 6.82

Min: 0.13 Max: 12.52

+83.58%

Uptrend potential 5Y

If you buy at OBE close price of 6.82 and sell it when it reaches previous max of 12.52

Time period:
2018-02-23 to 2023-02-23

-98.09%

Downtrend potential 5Y

If you buy at OBE close price of 6.82 and sell it when it reaches previous min of 0.13

Time period:
2018-02-23 to 2023-02-23

Important dates of OBE stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+8.64%

Reached the lowest point in 2023 February (so far).

#1 best pre-market of 2023 so far
#8 best pre-market in 5 years time
#17 best pre-market in a decade
#27 best pre-market of ALL-TIME

2023-02-22 closed at 6.02
2023-02-23 opened at 6.54

Intraday

+4.28%

#3 best intraday of 2023 so far
#88 best intraday in 5 years time

opened at 6.54 ⇢ closed at 6.82
highest at 6.87 ⇢
+5.05%
lowest at 6.30 ⇢
-3.67%
close-to-close ⇢
+13.29%

No data for post-market.

OBE investment calculator

This calculator shows the potential of OBE stock.
Just pick a start date, end date and click Calculate.

Ticker:

OBE

Date start:

2005-06-03 open

Date end:

2023-02-23 close

Duration:

17 years 269 days

Trading days:

3,985

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-06-03 open

1,000.00

Shares bought: 33.91

Stock price: 29.49

SELL

Value on 2023-02-23 close

4,325.89

Dividends (88)

94.65%

+4,094.62

Stock growth

5.35%

-768.74

NET: +3,325.89

Total ROI: +332.59% (4.33x)

Annualised: +8.61% (1.09x)

Dividends ROI: +409.46% (5.09x)

Dividend Yield: +9.61% (1.10x)

Stock price: 6.82

Duration: 17 years 269 days

Trading days: 3,985

SELL

Value on 2023-02-23 close

231.26

NET: -768.74

ROI: -76.87% (0.23x)

Annualised: -7.92% (0.92x)

Stock price: 6.82

Duration: 17 years 269 days

Trading days: 3,985

Click here to calculate the HIGHEST and LOWEST values of your investment.

OBE stock timeline

February 23, 2023 was 3986th OBE trading day out of 3986.
- It is the latest trading day of OBE that we have in our database.
2023-02-23 was 1 year 122 days OR 487 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OBE Dividends

Our database shows that February 23, 2023 was NOT involved in OBE dividends.
Dividends for OBE stock was paid 88 times:
- 88 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OBE was on 2015-09-28 (Yearly Yield: 5.91%)

In the table below, you can see previous and next ex-dividend dates of OBE:

Dividends before 2023-02-23 (88)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.37	15.09		42.22				1.09
2015-09-28	0.04900	5.91	quaterly	94	-	-	-	1.52
2015-06-26	0.05600	1.81	quaterly	91	-	-	-	0.45
2015-03-27	0.06300	2.25	quaterly	88	-	-	-	0.54
2014-12-29	0.84000	22.29	quaterly	94	-	-	-	5.74
2014-09-26	0.88200	7.29	quaterly	92	-	-	-	1.84
2014-06-26	0.91700	5.39	quaterly	91	-	-	-	1.34
2014-03-27	0.88200	6.19	quaterly	90	-	-	-	1.53
2013-12-27	0.92400	6.20	quaterly	92	-	-	-	1.56
2013-09-26	0.95200	4.83	quaterly	92	-	-	-	1.22
2013-06-26	1.79900	9.68	quaterly	92	-	-	-	2.44
2013-03-26	1.84800	9.82	quaterly	89	-	-	-	2.39
2012-12-27	1.89700	9.92	quaterly	92	-	-	-	2.50
2012-09-26	1.93200	7.77	quaterly	91	-	-	-	1.94
2012-06-27	1.84100	8.45	quaterly	91	-	-	-	2.11
2012-03-28	1.90400	5.47	quaterly	91	-	-	-	1.36
2011-12-28	1.85500	5.44	quaterly	91	-	-	-	1.36
2011-09-28	1.85500	6.78	quaterly	92	-	-	-	1.71
2011-06-28	1.91100	4.89	quaterly	91	-	-	-	1.22
2011-03-29	1.93200	4.07	quaterly	90	-	-	-	1.00
2010-12-29	0.63000	4.10	monthly	33	-	-	-	0.37
2010-11-26	0.62300	4.96	monthly	30	-	-	-	0.41
2010-10-27	0.61600	4.86	monthly	29	-	-	-	0.39
2010-09-28	0.61600	5.14	monthly	32	-	-	-	0.45
2010-08-27	1.01500	9.11	monthly	30	-	-	-	0.75
2010-07-28	1.02200	9.04	monthly	30	-	-	-	0.74
2010-06-28	1.00800	7.96	monthly	33	-	-	-	0.72
2010-05-26	0.97300	9.84	monthly	28	-	-	-	0.75
2010-04-28	1.05000	9.03	monthly	30	-	-	-	0.74
2010-03-29	1.02200	7.68	monthly	33	-	-	-	0.69
2010-02-24	1.00100	9.40	monthly	28	-	-	-	0.72
2010-01-27	0.98700	10.90	monthly	28	-	-	-	0.84
2009-12-30	1.01500	297.16	monthly	1	-	-	-	0.81
2009-12-29	1.05700	9.06	monthly	34	-	-	-	0.84
2009-11-25	0.99400	10.04	monthly	28	-	-	-	0.77
2009-10-28	0.98700	10.67	monthly	30	-	-	-	0.88
2009-09-28	0.96600	10.17	monthly	32	-	-	-	0.89
2009-08-27	0.95900	13.17	monthly	29	-	-	-	1.05
2009-07-29	0.97300	11.96	monthly	33	-	-	-	1.08
2009-06-26	0.90300	12.15	monthly	30	-	-	-	1.00
2009-05-27	0.93100	13.18	monthly	29	-	-	-	1.05
2009-04-28	0.86800	13.29	monthly	32	-	-	-	1.17
2009-03-27	1.30900	22.09	monthly	30	-	-	-	1.82
2009-02-25	1.28800	26.65	monthly	28	-	-	-	2.04
2009-01-28	1.30900	17.83	monthly	30	-	-	-	1.47
2008-12-29	1.93200	27.98	monthly	33	-	-	-	2.53
2008-11-26	0.34000	121.51	monthly	1	-	-	-	0.33
2008-11-25	1.94600	26.69	monthly	27	-	-	-	1.97
2008-10-29	1.84800	17.18	monthly	33	-	-	-	1.55
2008-09-26	2.29600	15.94	monthly	30	-	-	-	1.31
2008-08-27	2.26100	13.79	monthly	29	-	-	-	1.10
2008-07-29	2.33100	12.45	monthly	33	-	-	-	1.13
2008-06-26	2.35200	12.57	monthly	29	-	-	-	1.00
2008-05-28	2.40100	12.51	monthly	30	-	-	-	1.03
2008-04-28	2.33800	12.33	monthly	32	-	-	-	1.08
2008-03-27	2.34500	14.97	monthly	29	-	-	-	1.19
2008-02-27	2.35200	14.68	monthly	29	-	-	-	1.17
2008-01-29	2.36600	13.93	monthly	33	-	-	-	1.26
2007-12-27	2.37300	16.17	monthly	29	-	-	-	1.29
2007-11-28	2.40800	15.64	monthly	30	-	-	-	1.29
2007-10-29	2.46400	11.88	monthly	33	-	-	-	1.07
2007-09-26	2.38000	14.43	monthly	28	-	-	-	1.11
2007-08-29	2.26100	12.53	monthly	33	-	-	-	1.13
2007-07-27	2.26800	12.57	monthly	30	-	-	-	1.03
2007-06-27	2.22600	12.38	monthly	29	-	-	-	0.98
2007-05-29	2.18400	9.90	monthly	33	-	-	-	0.90
2007-04-26	2.12100	12.71	monthly	29	-	-	-	1.01
2007-03-28	2.05100	11.80	monthly	30	-	-	-	0.97
2007-02-26	2.12100	12.48	monthly	28	-	-	-	0.96
2007-01-29	2.12100	11.39	monthly	33	-	-	-	1.03
2006-12-27	2.05800	12.00	monthly	29	-	-	-	0.95
2006-11-28	2.12100	11.06	monthly	32	-	-	-	0.97
2006-10-27	2.12100	9.62	monthly	30	-	-	-	0.79
2006-09-27	2.12800	10.22	monthly	29	-	-	-	0.81
2006-08-29	2.14200	7.94	monthly	33	-	-	-	0.72
2006-07-27	2.12100	9.51	monthly	30	-	-	-	0.78
2006-06-27	2.12100	10.51	monthly	28	-	-	-	0.81
2006-05-30	0.30750	41.51	monthly	1	-	-	-	0.11
2006-05-29	0.30750	1.29	monthly	33	-	-	-	0.12
2006-04-26	0.29940	1.42	monthly	28	-	-	-	0.11
2006-03-29	0.29110	1.23	monthly	33	-	-	-	0.11
2006-02-24	0.29580	1.56	monthly	28	-	-	-	0.12
2006-01-27	0.26920	1.27	monthly	30	-	-	-	0.10
2005-12-28	0.26580	1.42	monthly	30	-	-	-	0.12
2005-11-28	0.26510	1.47	monthly	32	-	-	-	0.13
2005-10-27	0.31000	12.41	monthly	29	-	-	-	0.99
2005-09-28	0.26000	8.84	monthly	30	-	-	-	0.73
2005-08-29	0.26000	8.46	monthly	33	-	-	-	0.76
2005-07-27	0.26000	11.61	monthly	0	-	-	-	1.05

There are no OBE dividends to display.

OBE stock splits

There were no stock splits on February 23, 2023, however our database shows that OBE has:

1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 17
It means if you bought 1 shares on OBE first trading day ( 2005-06-03 ), on February 23, 2023 you would have 7 shares.

In the table below, you can see previous and next OBE stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	7
2019-06-10	1:7	1	7	yes

There are no OBE stock splits to display.

OBE Price Ranges

This section shows the current OBE stock close price (6.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

5.82

2023-02-22

Highest value

6.87

2023-02-23

-14.66%

5 Days
Downtrend potential

If you buy OBE stock at current close price of 6.82 and sell it when it reaches 5 Days lowest value of 5.82, your loss would be -14.66%

95.24%

5 Days
Current progress

The current OBE stock close price of 6.82 is at 95.24% of 5 Days range

+0.73%

5 Days
Uptrend potential

If you buy OBE stock at current close price of 6.82 and sell it when it reaches 5 Days highest value of 6.87, your profit would be +0.73%

Current value

6.82

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

5.82

2023-02-22

Highest value

6.91

2023-02-10

-14.66%

1 Month
Downtrend potential

If you buy OBE stock at current close price of 6.82 and sell it when it reaches 1 Month lowest value of 5.82, your loss would be -14.66%

91.74%

1 Month
Current progress

The current OBE stock close price of 6.82 is at 91.74% of 1 Month range

+1.32%

1 Month
Uptrend potential

If you buy OBE stock at current close price of 6.82 and sell it when it reaches 1 Month highest value of 6.91, your profit would be +1.32%

Current value

6.82

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

5.74

2023-01-05

Highest value

7.77

2022-12-01

-15.84%

3 Months
Downtrend potential

If you buy OBE stock at current close price of 6.82 and sell it when it reaches 3 Months lowest value of 5.74, your loss would be -15.84%

53.2%

3 Months
Current progress

The current OBE stock close price of 6.82 is at 53.2% of 3 Months range

+13.93%

3 Months
Uptrend potential

If you buy OBE stock at current close price of 6.82 and sell it when it reaches 3 Months highest value of 7.77, your profit would be +13.93%

Current value

6.82

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

5.74

2023-01-05

Highest value

10.33

2022-11-07

-15.84%

6 Months
Downtrend potential

If you buy OBE stock at current close price of 6.82 and sell it when it reaches 6 Months lowest value of 5.74, your loss would be -15.84%

23.53%

6 Months
Current progress

The current OBE stock close price of 6.82 is at 23.53% of 6 Months range

+51.47%

6 Months
Uptrend potential

If you buy OBE stock at current close price of 6.82 and sell it when it reaches 6 Months highest value of 10.33, your profit would be +51.47%

Current value

6.82

2023-02-23

1 Year

248 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

5.74

2023-01-05

Highest value

12.52

2022-06-08

-15.84%

1 Year
Downtrend potential

If you buy OBE stock at current close price of 6.82 and sell it when it reaches 1 Year lowest value of 5.74, your loss would be -15.84%

15.93%

1 Year
Current progress

The current OBE stock close price of 6.82 is at 15.93% of 1 Year range

+83.58%

1 Year
Uptrend potential

If you buy OBE stock at current close price of 6.82 and sell it when it reaches 1 Year highest value of 12.52, your profit would be +83.58%

Current value

6.82

2023-02-23

5 Years

783 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

0.13

2020-04-02

Highest value

12.52

2022-06-08

-98.09%

5 Years
Downtrend potential

If you buy OBE stock at current close price of 6.82 and sell it when it reaches 5 Years lowest value of 0.13, your loss would be -98.09%

54%

5 Years
Current progress

The current OBE stock close price of 6.82 is at 54% of 5 Years range

+83.58%

5 Years
Uptrend potential

If you buy OBE stock at current close price of 6.82 and sell it when it reaches 5 Years highest value of 12.52, your profit would be +83.58%

Current value

6.82

2023-02-23

Monthly Highs and Lows of OBE

This section shows lows and highs of OBE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.91 2023-02-10	5.82 2023-02-22	6.58 2023-02-01	6.82 2023-02-23	3.65	5.02	-11.55
2023 January	20	6.90 2023-01-18	5.74 2023-01-05	6.52 2023-01-03	6.62 2023-01-31	1.53	5.83	-11.96
2022 December	21	7.77 2022-12-01	6.26 2022-12-20	7.71 2022-12-01	6.64 2022-12-30	-13.88	0.78	-18.81
2022 November	21	10.33 2022-11-07	7.14 2022-11-21	9.26 2022-11-01	7.59 2022-11-30	-18.03	11.56	-22.89
2022 October	21	9.21 2022-10-27	7.49 2022-10-03	7.64 2022-10-03	9.14 2022-10-31	19.63	20.55	-1.96
2022 September	21	8.98 2022-09-02	6.47 2022-09-26	8.90 2022-09-01	7.17 2022-09-30	-19.44	0.90	-27.30
2022 August	23	10.30 2022-08-29	7.54 2022-08-05	8.26 2022-08-01	9.09 2022-08-31	10.05	24.70	-8.72
2022 July	20	8.55 2022-07-29	6.07 2022-07-14	7.82 2022-07-01	8.51 2022-07-29	8.82	9.34	-22.38
2022 June	20	12.52 2022-06-08	7.26 2022-06-24	9.71 2022-06-01	7.74 2022-06-30	-20.29	28.94	-25.23
2022 May	20	10.05 2022-05-31	6.69 2022-05-09	8.14 2022-05-02	9.53 2022-05-31	17.08	23.46	-17.81
2022 April	20	9.84 2022-04-18	7.45 2022-04-25	8.77 2022-04-01	8.19 2022-04-29	-6.61	12.20	-15.05
2022 March	21	9.49 2022-03-30	6.74 2022-03-15	8.53 2022-03-01	8.86 2022-03-31	3.87	11.25	-20.98
2022 February	5	8.80 2022-02-24	7.30 2022-02-22	7.76 2022-02-22	8.48 2022-02-28	9.28	13.40	-5.93
2020 April	5	0.19 2020-04-07	0.13 2020-04-02	0.18 2020-04-01	0.17 2020-04-07	-5.56	5.56	-27.78
2020 March	22	0.56 2020-03-03	0.15 2020-03-31	0.56 2020-03-02	0.17 2020-03-31	-69.64	0.00	-73.21
2020 February	19	0.72 2020-02-14	0.45 2020-02-28	0.68 2020-02-03	0.56 2020-02-28	-17.65	5.88	-33.82
2020 January	21	0.95 2020-01-21	0.66 2020-01-31	0.75 2020-01-02	0.68 2020-01-31	-9.33	26.67	-12.00
2019 December	21	0.87 2019-12-10	0.46 2019-12-04	0.49 2019-12-02	0.72 2019-12-31	46.94	77.55	-6.12
2019 November	20	0.68 2019-11-05	0.43 2019-11-26	0.59 2019-11-01	0.48 2019-11-29	-18.64	15.25	-27.12
2019 October	23	0.85 2019-10-01	0.59 2019-10-31	0.83 2019-10-01	0.60 2019-10-31	-27.71	2.41	-28.92
2019 September	20	1.19 2019-09-10	0.83 2019-09-30	0.95 2019-09-03	0.84 2019-09-30	-11.58	25.26	-12.63
2019 August	22	1.34 2019-08-12	0.95 2019-08-29	1.06 2019-08-01	0.96 2019-08-30	-9.43	26.42	-10.38
2019 July	22	1.21 2019-07-01	0.89 2019-07-29	1.21 2019-07-01	1.09 2019-07-31	-9.92	0.00	-26.45
2019 June	20	1.70 2019-06-10	0.99 2019-06-17	1.47 2019-06-03	1.19 2019-06-28	-19.05	15.65	-32.65
2019 May	22	2.38 2019-05-13	1.47 2019-05-31	2.10 2019-05-01	1.54 2019-05-31	-26.67	13.33	-30.00
2019 April	21	2.73 2019-04-24	1.82 2019-04-03	1.96 2019-04-01	2.10 2019-04-30	7.14	39.29	-7.14
2019 March	21	2.80 2019-03-04	1.96 2019-03-29	2.45 2019-03-01	1.96 2019-03-29	-20.00	14.29	-20.00
2019 February	19	2.87 2019-02-12	2.31 2019-02-11	2.80 2019-02-01	2.52 2019-02-28	-10.00	2.50	-17.50
2019 January	21	3.85 2019-01-04	2.59 2019-01-30	2.80 2019-01-02	2.73 2019-01-31	-2.50	37.50	-7.50
2018 December	19	3.92 2018-12-04	2.31 2018-12-27	3.57 2018-12-03	2.80 2018-12-31	-21.57	9.80	-35.29
2018 November	21	5.25 2018-11-02	3.22 2018-11-30	5.04 2018-11-01	3.43 2018-11-30	-31.94	4.17	-36.11
2018 October	23	6.79 2018-10-04	4.90 2018-10-30	6.65 2018-10-01	5.04 2018-10-31	-24.21	2.11	-26.32
2018 September	19	7.14 2018-09-25	6.30 2018-09-18	6.86 2018-09-04	6.65 2018-09-28	-3.06	4.08	-8.16
2018 August	23	7.56 2018-08-28	6.58 2018-08-16	7.42 2018-08-01	6.93 2018-08-31	-6.60	1.89	-11.32
2018 July	21	8.26 2018-07-11	7.14 2018-07-18	7.84 2018-07-02	7.56 2018-07-31	-3.57	5.36	-8.93
2018 June	21	8.33 2018-06-14	7.35 2018-06-25	7.91 2018-06-01	7.91 2018-06-29	0.00	5.31	-7.08
2018 May	22	8.68 2018-05-22	7.49 2018-05-01	7.70 2018-05-01	7.84 2018-05-31	1.82	12.73	-2.73
2018 April	21	8.26 2018-04-26	7.00 2018-04-04	7.14 2018-04-02	7.84 2018-04-30	9.80	15.69	-1.96
2018 March	21	7.28 2018-03-21	6.16 2018-03-02	6.51 2018-03-01	6.86 2018-03-29	5.38	11.83	-5.38
2018 February	19	7.42 2018-02-01	5.95 2018-02-09	7.28 2018-02-01	6.51 2018-02-28	-10.58	1.92	-18.27
2018 January	21	9.45 2018-01-03	7.07 2018-01-31	8.75 2018-01-02	7.28 2018-01-31	-16.80	8.00	-19.20
2017 December	20	9.45 2017-12-01	8.05 2017-12-18	9.17 2017-12-01	8.68 2017-12-29	-5.34	3.05	-12.21
2017 November	21	10.08 2017-11-24	7.56 2017-11-01	7.70 2017-11-01	8.89 2017-11-30	15.45	30.91	-1.82
2017 October	22	7.77 2017-10-05	6.65 2017-10-27	7.28 2017-10-02	7.49 2017-10-31	2.88	6.73	-8.65
2017 September	20	7.84 2017-09-26	6.79 2017-09-12	6.93 2017-09-01	7.35 2017-09-29	6.06	13.13	-2.02
2017 August	23	8.40 2017-08-01	5.74 2017-08-22	8.40 2017-08-01	6.86 2017-08-31	-18.33	0.00	-31.67
2017 July	20	9.03 2017-07-26	7.42 2017-07-10	8.89 2017-07-03	8.26 2017-07-31	-7.09	1.57	-16.54
2017 June	22	10.22 2017-06-07	8.19 2017-06-21	9.80 2017-06-01	8.89 2017-06-30	-9.29	4.29	-16.43
2017 May	22	11.48 2017-05-15	9.38 2017-05-31	10.29 2017-05-01	9.80 2017-05-31	-4.76	11.56	-8.84
2017 April	19	12.32 2017-04-05	10.01 2017-04-27	11.76 2017-04-03	10.43 2017-04-28	-11.31	4.76	-14.88
2017 March	23	12.18 2017-03-30	9.94 2017-03-14	11.90 2017-03-01	11.90 2017-03-31	0.00	2.35	-16.47
2017 February	19	12.60 2017-02-21	10.99 2017-02-08	11.97 2017-02-01	11.76 2017-02-28	-1.75	5.26	-8.19
2017 January	20	14.35 2017-01-06	11.76 2017-01-30	12.60 2017-01-03	11.97 2017-01-31	-5.00	13.89	-6.67
2016 December	21	13.58 2016-12-12	11.76 2016-12-29	12.60 2016-12-01	12.39 2016-12-30	-1.67	7.78	-6.67
2016 November	21	12.53 2016-11-30	10.43 2016-11-11	11.13 2016-11-01	12.18 2016-11-30	9.43	12.58	-6.29
2016 October	21	13.79 2016-10-06	10.99 2016-10-31	12.95 2016-10-03	11.13 2016-10-31	-14.05	6.49	-15.14
2016 September	21	13.37 2016-09-29	10.99 2016-09-01	10.99 2016-09-01	12.67 2016-09-30	15.29	21.66	0.00
2016 August	23	12.46 2016-08-19	8.40 2016-08-01	8.89 2016-08-01	11.13 2016-08-31	25.20	40.16	-5.51
2016 July	20	10.50 2016-07-07	8.40 2016-07-29	9.87 2016-07-01	8.89 2016-07-29	-9.93	6.38	-14.89
2016 June	22	10.36 2016-06-22	4.41 2016-06-01	4.55 2016-06-01	9.73 2016-06-30	113.85	127.69	-3.08
2016 May	21	7.98 2016-05-02	4.27 2016-05-16	7.98 2016-05-02	4.62 2016-05-31	-42.11	0.00	-46.49
2016 April	21	8.47 2016-04-29	5.95 2016-04-05	6.37 2016-04-01	7.98 2016-04-29	25.27	32.97	-6.59
2016 March	22	9.31 2016-03-08	5.88 2016-03-15	6.79 2016-03-01	6.51 2016-03-31	-4.12	37.11	-13.40
2016 February	20	7.35 2016-02-22	4.55 2016-02-02	4.90 2016-02-01	6.51 2016-02-29	32.86	50.00	-7.14
2016 January	19	6.44 2016-01-04	3.36 2016-01-20	6.02 2016-01-04	5.11 2016-01-29	-15.12	6.98	-44.19
2015 December	22	7.56 2015-12-16	5.04 2015-12-08	7.42 2015-12-01	5.88 2015-12-31	-20.75	1.89	-32.08
2015 November	20	10.85 2015-11-04	6.51 2015-11-23	8.19 2015-11-02	7.35 2015-11-30	-10.26	32.48	-20.51
2015 October	22	9.80 2015-10-09	3.36 2015-10-01	3.36 2015-10-01	8.19 2015-10-30	143.75	191.67	0.00
2015 September	21	5.04 2015-09-01	3.15 2015-09-30	4.90 2015-09-01	3.15 2015-09-30	-35.71	2.86	-35.71
2015 August	21	9.45 2015-08-03	4.06 2015-08-24	9.31 2015-08-03	5.39 2015-08-31	-42.11	1.50	-56.39
2015 July	22	12.18 2015-07-01	8.19 2015-07-28	12.11 2015-07-01	9.45 2015-07-31	-21.97	0.58	-32.37
2015 June	22	15.19 2015-06-02	11.97 2015-06-30	13.79 2015-06-01	12.11 2015-06-30	-12.18	10.15	-13.20
2015 May	20	17.50 2015-05-05	13.02 2015-05-19	17.08 2015-05-01	13.72 2015-05-29	-19.67	2.46	-23.77
2015 April	21	18.20 2015-04-16	11.69 2015-04-01	11.69 2015-04-01	17.29 2015-04-30	47.90	55.69	0.00
2015 March	22	14.28 2015-03-02	9.10 2015-03-16	14.00 2015-03-02	11.55 2015-03-31	-17.50	2.00	-35.00
2015 February	19	19.39 2015-02-09	10.85 2015-02-02	11.06 2015-02-02	14.14 2015-02-27	27.85	75.32	-1.90
2015 January	20	14.84 2015-01-02	9.59 2015-01-29	14.42 2015-01-02	10.43 2015-01-30	-27.67	2.91	-33.50
2014 December	22	24.64 2014-12-02	13.58 2014-12-15	24.22 2014-12-01	14.56 2014-12-31	-39.88	1.73	-43.93
2014 November	19	33.11 2014-11-21	24.57 2014-11-28	31.71 2014-11-03	24.71 2014-11-28	-22.08	4.42	-22.52
2014 October	23	47.67 2014-10-01	30.52 2014-10-31	47.67 2014-10-01	31.64 2014-10-31	-33.63	0.00	-35.98
2014 September	21	55.16 2014-09-18	46.62 2014-09-30	54.53 2014-09-02	47.25 2014-09-30	-13.35	1.16	-14.51
2014 August	21	55.02 2014-08-27	48.79 2014-08-15	54.11 2014-08-01	54.39 2014-08-29	0.52	1.68	-9.83
2014 July	22	69.30 2014-07-01	52.50 2014-07-30	68.46 2014-07-01	54.11 2014-07-31	-20.96	1.23	-23.31
2014 June	21	71.33 2014-06-23	64.54 2014-06-03	64.89 2014-06-02	68.32 2014-06-30	5.29	9.92	-0.54
2014 May	21	66.99 2014-05-02	61.60 2014-05-09	64.47 2014-05-01	65.10 2014-05-30	0.98	3.91	-4.45
2014 April	21	65.66 2014-04-21	58.31 2014-04-02	58.59 2014-04-01	63.42 2014-04-30	8.24	12.07	-0.48
2014 March	21	61.11 2014-03-10	53.55 2014-03-07	56.98 2014-03-03	58.52 2014-03-31	2.70	7.25	-6.02
2014 February	19	58.03 2014-02-24	50.82 2014-02-05	52.50 2014-02-03	57.54 2014-02-28	9.60	10.53	-3.20
2014 January	21	61.39 2014-01-08	49.21 2014-01-23	58.45 2014-01-02	52.29 2014-01-31	-10.54	5.03	-15.81
2013 December	21	62.93 2013-12-10	57.96 2013-12-17	59.29 2013-12-02	58.52 2013-12-31	-1.30	6.14	-2.24
2013 November	20	78.19 2013-11-01	56.14 2013-11-13	77.84 2013-11-01	59.50 2013-11-29	-23.56	0.45	-27.88
2013 October	23	82.25 2013-10-21	74.55 2013-10-09	77.07 2013-10-01	78.33 2013-10-31	1.63	6.72	-3.27
2013 September	20	82.95 2013-09-12	76.65 2013-09-30	79.24 2013-09-03	77.91 2013-09-30	-1.68	4.68	-3.27
2013 August	22	87.01 2013-08-09	78.12 2013-08-20	83.58 2013-08-01	78.61 2013-08-30	-5.95	4.10	-6.53
2013 July	22	92.12 2013-07-23	70.21 2013-07-05	74.34 2013-07-01	82.60 2013-07-31	11.11	23.92	-5.56
2013 June	20	82.60 2013-06-18	69.86 2013-06-06	71.61 2013-06-03	74.06 2013-06-28	3.42	15.35	-2.44
2013 May	22	73.08 2013-05-29	63.00 2013-05-01	64.26 2013-05-01	71.33 2013-05-31	11.00	13.73	-1.96
2013 April	22	77.07 2013-04-10	60.13 2013-04-19	75.46 2013-04-01	64.61 2013-04-30	-14.38	2.13	-20.32
2013 March	20	82.39 2013-03-21	66.85 2013-03-04	67.90 2013-03-01	75.32 2013-03-28	10.93	21.34	-1.55
2013 February	19	75.81 2013-02-07	66.71 2013-02-26	71.19 2013-02-01	68.04 2013-02-28	-4.42	6.49	-6.29
2013 January	21	79.31 2013-01-07	70.70 2013-01-10	78.40 2013-01-02	70.84 2013-01-31	-9.64	1.16	-9.82
2012 December	20	84.28 2012-12-19	73.29 2012-12-31	78.33 2012-12-03	76.02 2012-12-31	-2.95	7.60	-6.43
2012 November	21	92.19 2012-11-01	71.75 2012-11-13	90.79 2012-11-01	77.28 2012-11-30	-14.88	1.54	-20.97
2012 October	21	101.15 2012-10-18	90.65 2012-10-31	100.87 2012-10-01	90.93 2012-10-31	-9.85	0.28	-10.13
2012 September	19	116.90 2012-09-14	96.74 2012-09-04	99.26 2012-09-04	99.68 2012-09-28	0.42	17.77	-2.54
2012 August	23	107.45 2012-08-21	92.75 2012-08-02	95.48 2012-08-01	99.40 2012-08-31	4.11	12.54	-2.86
2012 July	21	101.50 2012-07-05	85.54 2012-07-12	93.45 2012-07-02	95.27 2012-07-31	1.95	8.61	-8.46
2012 June	21	100.24 2012-06-15	86.31 2012-06-27	90.79 2012-06-01	93.73 2012-06-29	3.24	10.41	-4.93
2012 May	22	121.73 2012-05-01	90.16 2012-05-31	120.68 2012-05-01	93.10 2012-05-31	-22.85	0.87	-25.29
2012 April	20	138.74 2012-04-02	114.17 2012-04-23	136.15 2012-04-02	119.98 2012-04-30	-11.88	1.90	-16.14
2012 March	22	156.59 2012-03-02	134.75 2012-03-29	153.02 2012-03-01	136.99 2012-03-30	-10.48	2.33	-11.94
2012 February	20	156.45 2012-02-03	144.55 2012-02-22	153.44 2012-02-01	152.60 2012-02-29	-0.55	1.96	-5.79
2012 January	20	154.00 2012-01-27	139.79 2012-01-13	141.61 2012-01-03	152.32 2012-01-31	7.56	8.75	-1.29
2011 December	21	143.43 2011-12-23	122.50 2011-12-14	127.61 2011-12-01	138.60 2011-12-30	8.61	12.40	-4.00
2011 November	21	129.92 2011-11-07	111.65 2011-11-25	117.95 2011-11-01	127.54 2011-11-30	8.13	10.15	-5.34
2011 October	21	133.00 2011-10-27	87.15 2011-10-04	101.92 2011-10-03	125.44 2011-10-31	23.08	30.49	-14.49
2011 September	21	132.23 2011-09-01	103.11 2011-09-30	131.60 2011-09-01	103.39 2011-09-30	-21.44	0.48	-21.65
2011 August	23	158.90 2011-08-01	120.40 2011-08-26	157.71 2011-08-01	131.11 2011-08-31	-16.87	0.75	-23.66
2011 July	20	165.97 2011-07-07	154.00 2011-07-18	160.72 2011-07-01	156.17 2011-07-29	-2.83	3.27	-4.18
2011 June	22	182.42 2011-06-01	153.86 2011-06-27	180.81 2011-06-01	161.56 2011-06-30	-10.65	0.89	-14.91
2011 May	21	183.75 2011-05-10	158.55 2011-05-05	179.20 2011-05-02	181.44 2011-05-31	1.25	2.54	-11.52
2011 April	20	197.47 2011-04-06	173.39 2011-04-27	194.88 2011-04-01	179.27 2011-04-29	-8.01	1.33	-11.03
2011 March	23	202.23 2011-03-01	170.17 2011-03-15	201.04 2011-03-01	193.90 2011-03-31	-3.55	0.59	-15.36
2011 February	19	202.86 2011-02-28	179.20 2011-02-10	192.78 2011-02-01	202.30 2011-02-28	4.94	5.23	-7.04
2011 January	20	192.78 2011-01-31	167.65 2011-01-03	167.65 2011-01-03	192.43 2011-01-31	14.78	14.99	0.00
2010 December	22	170.31 2010-12-29	151.34 2010-12-07	152.67 2010-12-01	167.44 2010-12-31	9.67	11.55	-0.87
2010 November	21	167.65 2010-11-05	148.96 2010-11-16	160.09 2010-11-01	151.48 2010-11-30	-5.38	4.72	-6.95
2010 October	21	160.23 2010-10-25	139.86 2010-10-01	141.40 2010-10-01	159.60 2010-10-29	12.87	13.32	-1.09
2010 September	21	142.31 2010-09-30	123.97 2010-09-09	133.00 2010-09-01	140.49 2010-09-30	5.63	7.00	-6.79
2010 August	22	140.63 2010-08-04	130.90 2010-08-31	137.34 2010-08-02	131.46 2010-08-31	-4.28	2.40	-4.69
2010 July	21	142.45 2010-07-27	131.81 2010-07-01	133.14 2010-07-01	135.73 2010-07-30	1.95	6.99	-1.00
2010 June	22	150.43 2010-06-21	128.52 2010-06-08	133.70 2010-06-01	133.14 2010-06-30	-0.42	12.51	-3.87
2010 May	20	142.24 2010-05-03	112.00 2010-05-05	141.19 2010-05-03	134.40 2010-05-28	-4.81	0.74	-20.67
2010 April	21	156.24 2010-04-06	136.64 2010-04-19	149.03 2010-04-01	140.49 2010-04-30	-5.73	4.84	-8.31
2010 March	23	152.67 2010-03-18	140.49 2010-03-22	143.64 2010-03-01	147.84 2010-03-31	2.92	6.29	-2.19
2010 February	19	143.57 2010-02-26	115.78 2010-02-01	115.78 2010-02-01	143.01 2010-02-26	23.52	24.00	0.00
2010 January	19	132.16 2010-01-11	114.10 2010-01-29	124.95 2010-01-04	115.01 2010-01-29	-7.96	5.77	-8.68
2009 December	22	127.26 2009-12-29	115.01 2009-12-08	123.83 2009-12-01	123.20 2009-12-31	-0.51	2.77	-7.12
2009 November	20	129.36 2009-11-25	113.89 2009-11-03	115.99 2009-11-02	122.99 2009-11-30	6.04	11.53	-1.81
2009 October	22	127.68 2009-10-23	98.49 2009-10-02	109.97 2009-10-01	115.15 2009-10-30	4.71	16.10	-10.44
2009 September	21	110.88 2009-09-30	85.96 2009-09-02	89.25 2009-09-01	110.88 2009-09-30	24.24	24.24	-3.69
2009 August	21	95.76 2009-08-13	86.80 2009-08-17	92.61 2009-08-03	89.81 2009-08-31	-3.02	3.40	-6.27
2009 July	22	96.46 2009-07-28	74.90 2009-07-08	89.04 2009-07-01	91.49 2009-07-31	2.75	8.33	-15.88
2009 June	22	102.76 2009-06-01	82.81 2009-06-23	100.94 2009-06-01	89.11 2009-06-30	-11.72	1.80	-17.96
2009 May	20	99.33 2009-05-29	76.93 2009-05-01	77.35 2009-05-01	98.56 2009-05-29	27.42	28.42	-0.54
2009 April	21	80.22 2009-04-24	63.49 2009-04-01	64.12 2009-04-01	76.79 2009-04-30	19.76	25.11	-0.98
2009 March	22	80.78 2009-03-26	47.39 2009-03-09	59.99 2009-03-02	66.43 2009-03-31	10.74	34.66	-21.00
2009 February	19	80.99 2009-02-09	60.62 2009-02-27	77.91 2009-02-02	61.81 2009-02-27	-20.66	3.95	-22.19
2009 January	20	96.04 2009-01-06	77.42 2009-01-02	77.42 2009-01-02	79.10 2009-01-30	2.17	24.05	0.00
2008 December	22	99.33 2008-12-01	69.79 2008-12-05	96.88 2008-12-01	77.84 2008-12-31	-19.65	2.53	-27.96
2008 November	19	133.07 2008-11-04	83.02 2008-11-21	124.67 2008-11-03	102.06 2008-11-28	-18.14	6.74	-33.41
2008 October	23	168.00 2008-10-01	91.00 2008-10-10	167.16 2008-10-01	125.02 2008-10-31	-25.21	0.50	-45.56
2008 September	21	201.67 2008-09-02	154.00 2008-09-29	201.67 2008-09-02	168.70 2008-09-30	-16.35	0.00	-23.64
2008 August	21	212.10 2008-08-01	186.34 2008-08-11	210.00 2008-08-01	205.52 2008-08-29	-2.13	1.00	-11.27
2008 July	22	239.19 2008-07-02	202.44 2008-07-17	237.02 2008-07-01	209.93 2008-07-31	-11.43	0.92	-14.59
2008 June	21	245.00 2008-06-24	220.50 2008-06-04	229.25 2008-06-02	236.88 2008-06-30	3.33	6.87	-3.82
2008 May	21	248.43 2008-05-21	203.70 2008-05-01	209.30 2008-05-01	230.23 2008-05-30	10.00	18.70	-2.68
2008 April	22	223.16 2008-04-22	193.20 2008-04-01	195.65 2008-04-01	211.19 2008-04-30	7.94	14.06	-1.25
2008 March	20	202.30 2008-03-14	184.10 2008-03-20	199.36 2008-03-03	195.86 2008-03-31	-1.76	1.47	-7.65
2008 February	20	209.44 2008-02-26	181.93 2008-02-07	189.00 2008-02-01	197.75 2008-02-29	4.63	10.81	-3.74
2008 January	21	192.50 2008-01-15	164.64 2008-01-22	183.40 2008-01-02	188.23 2008-01-31	2.63	4.96	-10.23
2007 December	20	189.70 2007-12-07	179.27 2007-12-21	184.45 2007-12-03	182.00 2007-12-31	-1.33	2.85	-2.81
2007 November	21	225.19 2007-11-02	182.42 2007-11-29	222.25 2007-11-01	186.06 2007-11-30	-16.28	1.32	-17.92
2007 October	23	231.42 2007-10-29	213.99 2007-10-04	219.10 2007-10-01	223.30 2007-10-31	1.92	5.62	-2.33
2007 September	19	219.94 2007-09-25	198.94 2007-09-10	201.95 2007-09-04	217.49 2007-09-28	7.69	8.91	-1.49
2007 August	23	220.50 2007-08-01	185.29 2007-08-16	217.63 2007-08-01	200.62 2007-08-31	-7.82	1.32	-14.86
2007 July	21	242.06 2007-07-19	214.97 2007-07-27	233.66 2007-07-02	217.63 2007-07-31	-6.86	3.59	-8.00
2007 June	21	252.35 2007-06-07	218.75 2007-06-27	245.00 2007-06-01	233.59 2007-06-29	-4.66	3.00	-10.71
2007 May	22	254.10 2007-05-21	209.51 2007-05-01	211.05 2007-05-01	244.65 2007-05-31	15.92	20.40	-0.73
2007 April	20	214.06 2007-04-25	204.26 2007-04-04	207.83 2007-04-02	209.65 2007-04-30	0.88	3.00	-1.72
2007 March	22	217.77 2007-03-27	193.27 2007-03-16	206.50 2007-03-01	205.66 2007-03-30	-0.41	5.46	-6.41
2007 February	19	222.67 2007-02-26	203.56 2007-02-28	214.90 2007-02-01	209.86 2007-02-28	-2.35	3.62	-5.28
2007 January	20	213.50 2007-01-03	192.50 2007-01-05	213.50 2007-01-03	212.10 2007-01-31	-0.66	0.00	-9.84
2006 December	20	229.04 2006-12-08	212.45 2006-12-29	224.07 2006-12-01	213.92 2006-12-29	-4.53	2.22	-5.19
2006 November	21	238.00 2006-11-01	194.18 2006-11-14	231.70 2006-11-01	224.00 2006-11-30	-3.32	2.72	-16.19
2006 October	22	275.66 2006-10-26	220.50 2006-10-04	257.25 2006-10-02	262.64 2006-10-31	2.10	7.16	-14.29
2006 September	20	292.32 2006-09-01	242.41 2006-09-25	291.41 2006-09-01	257.39 2006-09-29	-11.67	0.31	-16.81
2006 August	23	301.00 2006-08-28	278.25 2006-08-01	280.28 2006-08-01	291.41 2006-08-31	3.97	7.39	-0.72
2006 July	20	289.10 2006-07-03	261.10 2006-07-21	287.00 2006-07-03	281.61 2006-07-31	-1.88	0.73	-9.02
2006 June	22	288.40 2006-06-05	195.30 2006-06-13	275.94 2006-06-01	281.40 2006-06-30	1.98	4.52	-29.22
2006 May	22	343.77 2006-05-15	236.74 2006-05-31	276.29 2006-05-01	274.82 2006-05-31	-0.53	24.42	-14.31
2006 April	19	280.56 2006-04-26	251.86 2006-04-04	254.52 2006-04-03	271.95 2006-04-28	6.85	10.23	-1.05
2006 March	23	265.30 2006-03-30	240.24 2006-03-08	251.72 2006-03-01	256.48 2006-03-31	1.89	5.39	-4.56
2006 February	19	273.14 2006-02-06	229.46 2006-02-14	257.60 2006-02-01	241.29 2006-02-28	-6.33	6.03	-10.92
2006 January	20	262.99 2006-01-20	229.88 2006-01-03	232.75 2006-01-03	257.46 2006-01-31	10.62	12.99	-1.23
2005 December	21	234.43 2005-12-13	206.78 2005-12-01	212.03 2005-12-01	228.83 2005-12-30	7.92	10.56	-2.48
2005 November	21	215.46 2005-11-25	26.95 2005-11-14	31.12 2005-11-01	207.41 2005-11-30	566.48	592.35	-13.40
2005 October	21	36.65 2005-10-03	26.20 2005-10-20	36.50 2005-10-03	31.25 2005-10-31	-14.38	0.41	-28.22
2005 September	21	36.63 2005-09-30	33.02 2005-09-26	34.30 2005-09-01	36.51 2005-09-30	6.44	6.79	-3.73
2005 August	23	34.47 2005-08-29	27.38 2005-08-23	31.00 2005-08-01	34.29 2005-08-31	10.61	11.19	-11.68
2005 July	20	31.00 2005-07-29	24.67 2005-07-27	28.98 2005-07-01	31.00 2005-07-29	6.97	6.97	-14.87
2005 June	20	29.75 2005-06-20	22.16 2005-06-13	29.49 2005-06-03	28.98 2005-06-30	-1.73	0.88	-24.86

OBE best and worst after-hours sessions

This section shows best and worst after-hours sessions of OBE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	8.64
2	2023-02-09	2.36
3	2023-02-17	1.48
4	2023-02-07	1.21
5	2023-02-06	0.96

Position	Date	Percentage
1	2023-02-22	8.64
2	2023-01-06	4.17
3	2023-02-09	2.36
4	2023-01-25	1.85
5	2023-02-17	1.48
6	2023-01-30	1.25
7	2023-01-05	1.22
8	2023-02-07	1.21
9	2023-01-11	1.14
10	2023-01-13	1.09
11	2023-01-23	1.04
12	2023-02-06	0.96
13	2023-01-10	0.83
14	2023-02-08	0.77
15	2023-01-26	0.75
16	2023-01-17	0.75
17	2023-01-09	0.49
18	2023-02-03	0.47
19	2023-02-02	0.16
20	2023-01-24	-0.15
21	2023-01-20	-0.15
22	2023-01-19	-0.15
23	2023-02-21	-0.17
24	2023-01-18	-0.31
25	2023-01-04	-0.34
26	2023-02-01	-0.46
27	2023-01-31	-0.60
28	2023-01-12	-0.63
29	2023-02-10	-1.32
30	2023-02-14	-1.32
31	2023-02-15	-1.36
32	2023-01-27	-1.52
33	2023-01-03	-1.86
34	2023-02-13	-2.36
35	2023-02-16	-3.11

Position	Date	Percentage
1	2020-04-07	4,464.71
2	2020-03-12	34.78
3	2019-09-13	15.96
4	2020-03-27	12.50
5	2020-03-19	11.76
6	2020-01-02	9.72
7	2022-05-02	9.10
8	2023-02-22	8.64
9	2019-02-12	8.11
10	2019-11-01	8.06
11	2020-03-25	7.89
12	2020-03-10	7.41
13	2020-03-09	7.41
14	2019-05-16	6.90
15	2022-09-30	6.56
16	2019-02-07	6.06
17	2020-04-06	5.88
18	2020-03-31	5.88
19	2020-03-30	5.88
20	2022-09-01	5.65
21	2018-03-20	5.56
22	2020-03-24	5.56
23	2022-06-17	5.31
24	2020-03-26	5.26
25	2022-07-27	4.90
26	2022-06-27	4.77
27	2020-03-17	4.76
28	2019-06-04	4.76
29	2022-02-23	4.76
30	2022-11-09	4.66
31	2018-12-17	4.65
32	2022-11-10	4.59
33	2019-10-08	4.55
34	2019-01-02	4.55
35	2022-07-15	4.53
36	2022-07-06	4.51
37	2022-05-09	4.45
38	2020-03-05	4.44
39	2020-03-13	4.35
40	2020-04-01	4.29
41	2022-12-12	4.20
42	2019-01-08	4.17
43	2019-05-23	4.17
44	2019-12-31	4.17
45	2023-01-06	4.17
46	2022-09-08	4.13
47	2018-11-30	4.08
48	2018-03-29	4.08
49	2022-05-27	4.01
50	2019-01-04	4.00
51	2019-09-09	3.88
52	2022-07-26	3.86
53	2022-07-25	3.78
54	2020-03-02	3.70
55	2022-09-26	3.68
56	2022-03-04	3.67
57	2022-05-12	3.62
58	2022-03-25	3.62
59	2022-08-10	3.59
60	2019-05-21	3.57
61	2022-10-14	3.57
62	2019-03-08	3.45
63	2019-04-15	3.45
64	2020-01-21	3.45
65	2019-05-15	3.45
66	2019-03-20	3.45
67	2022-12-07	3.40
68	2022-03-18	3.38
69	2022-03-16	3.34
70	2019-03-13	3.33
71	2019-05-13	3.23
72	2019-03-21	3.23
73	2018-11-09	3.23
74	2022-11-29	3.20
75	2019-08-13	3.17
76	2022-12-02	3.16
77	2019-04-18	3.13
78	2019-10-28	3.13
79	2019-11-08	3.08
80	2020-02-24	3.08
81	2022-11-21	3.05
82	2019-02-08	3.03
83	2022-04-12	3.00
84	2022-11-03	3.00
85	2019-10-25	2.94
86	2019-12-06	2.94
87	2022-06-24	2.94
88	2019-12-27	2.90
89	2022-06-28	2.88
90	2018-11-06	2.86
91	2022-04-07	2.79
92	2022-08-22	2.79
93	2019-02-21	2.78
94	2020-01-30	2.78
95	2019-02-27	2.78
96	2022-05-10	2.74
97	2018-11-01	2.74
98	2019-02-13	2.70
99	2019-03-01	2.63
100	2022-10-03	2.60

Position	Date	Percentage
1	2020-04-07	4,464.71
2	2016-06-10	46.74
3	2020-03-12	34.78
4	2019-09-13	15.96
5	2016-01-21	15.00
6	2015-10-02	13.33
7	2015-08-24	13.33
8	2020-03-27	12.50
9	2020-03-19	11.76
10	2015-10-06	10.42
11	2020-01-02	9.72
12	2015-10-08	9.60
13	2016-11-29	9.55
14	2022-05-02	9.10
15	2014-09-17	8.84
16	2016-01-28	8.70
17	2023-02-22	8.64
18	2014-12-17	8.26
19	2019-02-12	8.11
20	2019-11-01	8.06
21	2020-03-25	7.89
22	2020-03-09	7.41
23	2020-03-10	7.41
24	2019-05-16	6.90
25	2015-09-30	6.67
26	2022-09-30	6.56
27	2015-08-26	6.56
28	2015-09-28	6.52
29	2015-02-02	6.51
30	2016-06-07	6.38
31	2015-02-11	6.36
32	2016-03-16	6.19
33	2019-02-07	6.06
34	2015-01-30	6.04
35	2014-10-22	5.92
36	2020-04-06	5.88
37	2020-03-30	5.88
38	2020-03-31	5.88
39	2016-03-10	5.83
40	2016-01-07	5.80
41	2015-02-12	5.76
42	2015-09-15	5.66
43	2022-09-01	5.65
44	2016-01-27	5.63
45	2018-03-20	5.56
46	2020-03-24	5.56
47	2015-09-14	5.56
48	2016-03-18	5.43
49	2015-02-05	5.41
50	2022-06-17	5.31
51	2020-03-26	5.26
52	2016-05-04	5.26
53	2016-03-08	5.22
54	2016-01-12	5.08
55	2015-10-05	4.94
56	2015-01-14	4.91
57	2022-07-27	4.90
58	2015-11-23	4.90
59	2022-06-27	4.77
60	2020-03-17	4.76
61	2019-06-04	4.76
62	2022-02-23	4.76
63	2015-09-01	4.69
64	2022-11-09	4.66
65	2018-12-17	4.65
66	2022-11-10	4.59
67	2016-06-16	4.58
68	2019-01-02	4.55
69	2019-10-08	4.55
70	2015-12-28	4.55
71	2022-07-15	4.53
72	2017-05-12	4.52
73	2022-07-06	4.51
74	2015-09-02	4.48
75	2022-05-09	4.45
76	2020-03-05	4.44
77	2016-03-29	4.44
78	2016-12-09	4.42
79	2020-03-13	4.35
80	2016-07-07	4.32
81	2016-02-29	4.30
82	2020-04-01	4.29
83	2016-02-09	4.23
84	2016-03-15	4.21
85	2022-12-12	4.20
86	2019-12-31	4.17
87	2023-01-06	4.17
88	2019-01-08	4.17
89	2019-05-23	4.17
90	2022-09-08	4.13
91	2018-11-30	4.08
92	2018-03-29	4.08
93	2015-07-15	4.08
94	2015-08-03	4.03
95	2022-05-27	4.01
96	2019-01-04	4.00
97	2014-12-24	4.00
98	2015-03-25	4.00
99	2015-03-19	3.97
100	2019-09-09	3.88

Position	Date	Percentage
1	2020-04-07	4,464.71
2	2005-11-14	602.58
3	2016-06-10	46.74
4	2020-03-12	34.78
5	2005-06-13	26.67
6	2005-07-27	24.58
7	2005-06-22	23.42
8	2005-08-23	19.95
9	2005-08-12	19.40
10	2005-10-28	18.42
11	2019-09-13	15.96
12	2016-01-21	15.00
13	2005-10-20	14.96
14	2015-10-02	13.33
15	2015-08-24	13.33
16	2020-03-27	12.50
17	2020-03-19	11.76
18	2008-10-10	11.71
19	2008-10-13	11.31
20	2015-10-06	10.42
21	2020-01-02	9.72
22	2015-10-08	9.60
23	2016-11-29	9.55
24	2022-05-02	9.10
25	2014-09-17	8.84
26	2016-01-28	8.70
27	2023-02-22	8.64
28	2014-12-17	8.26
29	2019-02-12	8.11
30	2019-11-01	8.06
31	2020-03-25	7.89
32	2020-03-09	7.41
33	2020-03-10	7.41
34	2008-12-05	7.24
35	2019-05-16	6.90
36	2015-09-30	6.67
37	2022-09-30	6.56
38	2015-08-26	6.56
39	2015-09-28	6.52
40	2015-02-02	6.51
41	2008-11-20	6.49
42	2016-06-07	6.38
43	2015-02-11	6.36
44	2008-10-17	6.35
45	2016-03-16	6.19
46	2019-02-07	6.06
47	2015-01-30	6.04
48	2014-10-22	5.92
49	2020-04-06	5.88
50	2020-03-30	5.88
51	2020-03-31	5.88
52	2009-03-18	5.85
53	2016-03-10	5.83
54	2008-10-29	5.82
55	2016-01-07	5.80
56	2015-02-12	5.76
57	2015-09-15	5.66
58	2022-09-01	5.65
59	2016-01-27	5.63
60	2018-03-20	5.56
61	2020-03-24	5.56
62	2015-09-14	5.56
63	2010-05-07	5.55
64	2016-03-18	5.43
65	2015-02-05	5.41
66	2011-10-26	5.34
67	2022-06-17	5.31
68	2016-05-04	5.26
69	2020-03-26	5.26
70	2016-03-08	5.22
71	2016-01-12	5.08
72	2009-04-01	4.98
73	2015-10-05	4.94
74	2015-01-14	4.91
75	2022-07-27	4.90
76	2015-11-23	4.90
77	2022-06-27	4.77
78	2020-03-17	4.76
79	2019-06-04	4.76
80	2022-02-23	4.76
81	2015-09-01	4.69
82	2008-10-06	4.68
83	2022-11-09	4.66
84	2018-12-17	4.65
85	2022-11-10	4.59
86	2005-11-23	4.59
87	2016-06-16	4.58
88	2019-01-02	4.55
89	2019-10-08	4.55
90	2015-12-28	4.55
91	2022-07-15	4.53
92	2017-05-12	4.52
93	2022-07-06	4.51
94	2009-03-20	4.51
95	2015-09-02	4.48
96	2022-05-09	4.45
97	2020-03-05	4.44
98	2016-03-29	4.44
99	2016-12-09	4.42
100	2008-09-18	4.39

Position	Date	Percentage
1	2023-02-16	-3.11
2	2023-02-13	-2.36
3	2023-02-15	-1.36
4	2023-02-10	-1.32
5	2023-02-14	-1.32

Position	Date	Percentage
1	2023-02-16	-3.11
2	2023-02-13	-2.36
3	2023-01-03	-1.86
4	2023-01-27	-1.52
5	2023-02-15	-1.36
6	2023-02-14	-1.32
7	2023-02-10	-1.32
8	2023-01-12	-0.63
9	2023-01-31	-0.60
10	2023-02-01	-0.46
11	2023-01-04	-0.34
12	2023-01-18	-0.31
13	2023-02-21	-0.17
14	2023-01-19	-0.15
15	2023-01-20	-0.15
16	2023-01-24	-0.15
17	2023-02-02	0.16
18	2023-02-03	0.47
19	2023-01-09	0.49
20	2023-01-17	0.75
21	2023-01-26	0.75
22	2023-02-08	0.77
23	2023-01-10	0.83
24	2023-02-06	0.96
25	2023-01-23	1.04
26	2023-01-13	1.09
27	2023-01-11	1.14
28	2023-02-07	1.21
29	2023-01-05	1.22
30	2023-01-30	1.25
31	2023-02-17	1.48
32	2023-01-25	1.85
33	2023-02-09	2.36
34	2023-01-06	4.17
35	2023-02-22	8.64

Position	Date	Percentage
1	2019-11-25	-12.24
2	2022-11-07	-10.00
3	2020-02-27	-9.26
4	2018-12-21	-8.11
5	2022-06-21	-7.37
6	2022-04-20	-6.80
7	2022-06-10	-6.56
8	2022-03-14	-5.70
9	2018-11-07	-5.63
10	2022-08-12	-5.56
11	2020-03-23	-5.56
12	2022-07-20	-5.35
13	2020-03-20	-5.00
14	2022-07-13	-4.77
15	2018-12-19	-4.76
16	2019-05-31	-4.55
17	2019-10-11	-4.48
18	2022-07-08	-4.46
19	2020-02-06	-4.41
20	2019-05-28	-4.35
21	2020-02-04	-4.35
22	2020-02-21	-4.35
23	2020-02-12	-4.35
24	2019-12-17	-4.11
25	2019-12-16	-4.11
26	2022-06-13	-4.10
27	2020-03-04	-4.08
28	2019-01-18	-4.08
29	2019-01-16	-4.08
30	2022-09-22	-3.97
31	2022-06-15	-3.92
32	2019-10-04	-3.90
33	2019-11-22	-3.85
34	2019-05-22	-3.85
35	2019-05-24	-3.85
36	2018-11-26	-3.85
37	2022-08-18	-3.83
38	2022-09-16	-3.78
39	2020-01-29	-3.70
40	2022-06-29	-3.65
41	2020-01-08	-3.61
42	2019-12-05	-3.57
43	2019-04-01	-3.57
44	2020-01-15	-3.53
45	2020-01-14	-3.49
46	2019-05-01	-3.45
47	2022-11-25	-3.44
48	2022-04-22	-3.41
49	2020-02-26	-3.39
50	2022-07-11	-3.33
51	2019-05-09	-3.33
52	2019-05-03	-3.33
53	2020-02-25	-3.33
54	2018-11-19	-3.28
55	2022-10-12	-3.27
56	2022-05-18	-3.17
57	2019-06-10	-3.13
58	2019-10-15	-3.13
59	2019-04-29	-3.13
60	2023-02-16	-3.11
61	2022-08-30	-3.09
62	2019-12-23	-3.08
63	2022-09-06	-3.07
64	2022-08-29	-3.03
65	2022-07-29	-2.94
66	2018-12-24	-2.94
67	2020-02-05	-2.90
68	2019-08-05	-2.88
69	2019-10-21	-2.86
70	2019-08-06	-2.83
71	2019-02-28	-2.78
72	2019-03-06	-2.78
73	2019-02-06	-2.78
74	2019-07-31	-2.75
75	2019-03-04	-2.70
76	2022-07-01	-2.70
77	2019-02-04	-2.63
78	2019-10-02	-2.60
79	2022-11-17	-2.60
80	2018-05-10	-2.59
81	2018-12-20	-2.56
82	2022-10-10	-2.50
83	2022-03-30	-2.48
84	2020-03-06	-2.44
85	2023-02-13	-2.36
86	2022-09-12	-2.36
87	2022-11-18	-2.34
88	2022-11-16	-2.33
89	2020-01-22	-2.30
90	2022-12-15	-2.28
91	2022-03-08	-2.25
92	2022-09-14	-2.24
93	2019-01-23	-2.22
94	2019-01-25	-2.22
95	2018-03-27	-2.15
96	2019-11-27	-2.13
97	2018-10-03	-2.13
98	2018-10-04	-2.13
99	2022-08-31	-2.09
100	2018-11-27	-2.08

Position	Date	Percentage
1	2014-07-29	-14.75
2	2019-11-25	-12.24
3	2016-03-09	-10.57
4	2022-11-07	-10.00
5	2016-01-14	-10.00
6	2016-06-23	-9.72
7	2020-02-27	-9.26
8	2015-08-31	-9.09
9	2014-11-26	-8.92
10	2016-02-10	-8.11
11	2018-12-21	-8.11
12	2016-04-15	-8.00
13	2022-06-21	-7.37
14	2015-12-04	-7.22
15	2015-08-21	-6.85
16	2016-01-22	-6.85
17	2022-04-20	-6.80
18	2015-02-18	-6.69
19	2022-06-10	-6.56
20	2015-11-11	-6.50
21	2015-11-05	-5.80
22	2022-03-14	-5.70
23	2016-02-01	-5.63
24	2018-11-07	-5.63
25	2020-03-23	-5.56
26	2022-08-12	-5.56
27	2015-12-29	-5.49
28	2015-02-25	-5.48
29	2016-02-23	-5.38
30	2016-07-01	-5.37
31	2022-07-20	-5.35
32	2015-07-02	-5.26
33	2015-10-12	-5.08
34	2016-02-08	-5.06
35	2015-12-07	-5.06
36	2015-02-10	-5.04
37	2016-01-06	-5.00
38	2020-03-20	-5.00
39	2016-01-15	-4.92
40	2022-07-13	-4.77
41	2018-12-19	-4.76
42	2015-12-09	-4.65
43	2019-05-31	-4.55
44	2019-10-11	-4.48
45	2022-07-08	-4.46
46	2020-02-06	-4.41
47	2016-11-08	-4.40
48	2020-02-12	-4.35
49	2020-02-04	-4.35
50	2019-05-28	-4.35
51	2020-02-21	-4.35
52	2015-03-09	-4.27
53	2015-11-12	-4.17
54	2015-07-21	-4.17
55	2015-12-16	-4.12
56	2019-12-16	-4.11
57	2019-12-17	-4.11
58	2016-01-29	-4.11
59	2022-06-13	-4.10
60	2019-01-18	-4.08
61	2020-03-04	-4.08
62	2019-01-16	-4.08
63	2015-11-04	-4.05
64	2022-09-22	-3.97
65	2022-06-15	-3.92
66	2019-10-04	-3.90
67	2013-06-21	-3.88
68	2019-11-22	-3.85
69	2019-05-22	-3.85
70	2016-03-11	-3.85
71	2019-05-24	-3.85
72	2015-09-11	-3.85
73	2018-11-26	-3.85
74	2022-08-18	-3.83
75	2016-02-11	-3.80
76	2022-09-16	-3.78
77	2015-12-01	-3.74
78	2020-01-29	-3.70
79	2022-06-29	-3.65
80	2020-01-08	-3.61
81	2013-06-04	-3.61
82	2019-04-01	-3.57
83	2019-12-05	-3.57
84	2020-01-15	-3.53
85	2020-01-14	-3.49
86	2016-08-19	-3.49
87	2017-07-06	-3.48
88	2015-10-16	-3.45
89	2019-05-01	-3.45
90	2022-11-25	-3.44
91	2022-04-22	-3.41
92	2020-02-26	-3.39
93	2019-05-09	-3.33
94	2019-05-03	-3.33
95	2020-02-25	-3.33
96	2022-07-11	-3.33
97	2015-12-10	-3.30
98	2018-11-19	-3.28
99	2022-10-12	-3.27
100	2017-12-22	-3.25

Position	Date	Percentage
1	2005-06-10	-19.44
2	2005-07-26	-18.57
3	2005-06-21	-18.56
4	2005-10-19	-18.35
5	2005-11-11	-16.39
6	2005-08-11	-15.60
7	2005-08-22	-15.57
8	2005-10-27	-15.42
9	2014-07-29	-14.75
10	2019-11-25	-12.24
11	2006-10-31	-11.78
12	2008-10-09	-10.64
13	2016-03-09	-10.57
14	2022-11-07	-10.00
15	2016-01-14	-10.00
16	2016-06-23	-9.72
17	2008-10-23	-9.33
18	2020-02-27	-9.26
19	2015-08-31	-9.09
20	2014-11-26	-8.92
21	2008-01-18	-8.16
22	2018-12-21	-8.11
23	2016-02-10	-8.11
24	2016-04-15	-8.00
25	2009-03-26	-7.80
26	2009-01-29	-7.72
27	2011-08-05	-7.41
28	2022-06-21	-7.37
29	2015-12-04	-7.22
30	2009-03-27	-7.09
31	2006-06-12	-6.97
32	2015-08-21	-6.85
33	2016-01-22	-6.85
34	2022-04-20	-6.80
35	2011-03-14	-6.71
36	2015-02-18	-6.69
37	2022-06-10	-6.56
38	2015-11-11	-6.50
39	2008-10-03	-6.20
40	2011-10-31	-5.97
41	2015-11-05	-5.80
42	2022-03-14	-5.70
43	2008-09-12	-5.66
44	2016-02-01	-5.63
45	2018-11-07	-5.63
46	2022-08-12	-5.56
47	2020-03-23	-5.56
48	2015-12-29	-5.49
49	2015-02-25	-5.48
50	2016-02-23	-5.38
51	2016-07-01	-5.37
52	2022-07-20	-5.35
53	2009-11-25	-5.31
54	2015-07-02	-5.26
55	2008-12-11	-5.13
56	2008-11-28	-5.08
57	2015-10-12	-5.08
58	2016-02-08	-5.06
59	2015-12-07	-5.06
60	2015-02-10	-5.04
61	2010-05-24	-5.02
62	2020-03-20	-5.00
63	2016-01-06	-5.00
64	2016-01-15	-4.92
65	2008-12-04	-4.86
66	2022-07-13	-4.77
67	2018-12-19	-4.76
68	2015-12-09	-4.65
69	2019-05-31	-4.55
70	2019-10-11	-4.48
71	2022-07-08	-4.46
72	2020-02-06	-4.41
73	2016-11-08	-4.40
74	2020-02-21	-4.35
75	2019-05-28	-4.35
76	2020-02-12	-4.35
77	2020-02-04	-4.35
78	2009-02-19	-4.32
79	2006-05-12	-4.29
80	2015-03-09	-4.27
81	2011-09-21	-4.26
82	2010-05-19	-4.24
83	2006-05-11	-4.22
84	2015-11-12	-4.17
85	2015-07-21	-4.17
86	2015-12-16	-4.12
87	2019-12-16	-4.11
88	2016-01-29	-4.11
89	2019-12-17	-4.11
90	2008-10-07	-4.10
91	2022-06-13	-4.10
92	2019-01-16	-4.08
93	2020-03-04	-4.08
94	2019-01-18	-4.08
95	2015-11-04	-4.05
96	2022-09-22	-3.97
97	2022-06-15	-3.92
98	2019-10-04	-3.90
99	2005-11-25	-3.90
100	2013-06-21	-3.88

OBE best and worst intraday sessions

This section shows best and worst intraday sessions of OBE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	5.25
2	2023-02-10	5.23
3	2023-02-23	4.28
4	2023-02-14	3.17
5	2023-02-22	0.84

Position	Date	Percentage
1	2023-02-07	5.25
2	2023-02-10	5.23
3	2023-02-23	4.28
4	2023-01-19	3.54
5	2023-02-14	3.17
6	2023-01-06	3.10
7	2023-01-12	3.06
8	2023-01-17	2.31
9	2023-01-31	1.85
10	2023-01-23	1.66
11	2023-01-13	1.26
12	2023-01-26	0.91
13	2023-02-22	0.84
14	2023-02-03	0.80
15	2023-02-13	0.59
16	2023-01-11	0.49
17	2023-01-04	0.34
18	2023-01-25	-0.61
19	2023-01-05	-1.20
20	2023-01-30	-1.23
21	2023-01-10	-1.31
22	2023-01-20	-1.34
23	2023-02-01	-1.37
24	2023-02-16	-1.38
25	2023-01-27	-1.64
26	2023-02-06	-2.05
27	2023-02-15	-2.07
28	2023-02-17	-2.09
29	2023-01-09	-2.24
30	2023-01-18	-2.69
31	2023-02-09	-2.91
32	2023-02-08	-2.99
33	2023-02-02	-3.10
34	2023-02-21	-3.39
35	2023-01-24	-3.97
36	2023-01-03	-9.20

Position	Date	Percentage
1	2019-12-06	25.93
2	2019-12-09	20.00
3	2019-12-04	19.15
4	2019-02-11	14.71
5	2020-02-28	14.29
6	2019-11-26	13.95
7	2019-05-10	13.79
8	2018-11-16	12.96
9	2019-10-16	12.90
10	2020-04-03	12.50
11	2018-12-26	12.12
12	2022-02-23	12.00
13	2022-06-01	11.23
14	2018-12-31	11.11
15	2022-03-25	10.93
16	2022-10-13	10.27
17	2020-01-14	10.26
18	2019-01-02	10.00
19	2019-07-30	9.89
20	2018-03-21	9.47
21	2022-08-01	9.32
22	2019-12-31	9.09
23	2019-04-22	9.09
24	2019-07-31	9.00
25	2022-05-16	8.86
26	2019-03-01	8.57
27	2019-12-24	7.94
28	2022-04-13	7.92
29	2019-04-03	7.69
30	2022-08-05	7.66
31	2022-06-03	7.36
32	2019-12-16	7.35
33	2018-04-25	7.34
34	2019-05-03	7.14
35	2019-08-12	6.90
36	2019-05-06	6.90
37	2020-01-17	6.90
38	2019-06-17	6.73
39	2022-09-19	6.71
40	2019-04-17	6.67
41	2019-11-08	6.56
42	2018-03-29	6.52
43	2022-08-29	6.35
44	2020-01-06	6.25
45	2019-09-09	6.19
46	2022-05-19	6.03
47	2022-08-18	5.90
48	2018-12-03	5.88
49	2020-03-24	5.88
50	2019-12-26	5.88
51	2022-08-23	5.76
52	2018-11-21	5.56
53	2022-04-18	5.54
54	2022-05-25	5.51
55	2018-05-02	5.50
56	2019-09-05	5.26
57	2020-03-20	5.26
58	2023-02-07	5.25
59	2023-02-10	5.23
60	2022-05-27	5.11
61	2019-11-01	5.08
62	2018-10-19	5.06
63	2019-08-05	5.05
64	2020-03-17	5.00
65	2019-08-06	4.95
66	2019-10-10	4.92
67	2022-09-28	4.89
68	2022-12-23	4.80
69	2019-07-09	4.76
70	2019-06-07	4.76
71	2019-08-08	4.72
72	2022-10-31	4.70
73	2022-07-14	4.69
74	2019-10-11	4.69
75	2019-10-14	4.69
76	2020-02-07	4.62
77	2022-07-18	4.61
78	2020-03-12	4.55
79	2020-02-05	4.55
80	2020-02-13	4.55
81	2019-08-09	4.50
82	2018-03-02	4.44
83	2022-08-08	4.38
84	2019-11-29	4.35
85	2019-01-03	4.35
86	2019-12-17	4.29
87	2018-11-05	4.29
88	2023-02-23	4.28
89	2020-03-04	4.26
90	2019-01-18	4.26
91	2018-03-05	4.26
92	2022-06-27	4.22
93	2019-08-29	4.17
94	2018-09-24	4.17
95	2019-08-27	4.12
96	2022-05-23	4.11
97	2022-05-13	4.06
98	2022-11-03	4.01
99	2019-10-03	4.00
100	2019-05-24	4.00

Position	Date	Percentage
1	2019-12-06	25.93
2	2015-10-08	22.55
3	2019-12-09	20.00
4	2015-10-02	20.00
5	2019-12-04	19.15
6	2015-10-05	19.12
7	2015-02-03	17.22
8	2016-06-06	16.67
9	2015-11-02	16.24
10	2016-02-11	16.18
11	2019-02-11	14.71
12	2015-03-18	14.60
13	2020-02-28	14.29
14	2016-02-17	14.12
15	2019-11-26	13.95
16	2019-05-10	13.79
17	2016-01-21	13.21
18	2016-01-15	12.96
19	2018-11-16	12.96
20	2015-10-06	12.94
21	2019-10-16	12.90
22	2015-08-28	12.86
23	2020-04-03	12.50
24	2016-05-17	12.50
25	2018-12-26	12.12
26	2022-02-23	12.00
27	2015-07-21	11.63
28	2017-03-15	11.49
29	2016-08-03	11.48
30	2016-03-02	11.34
31	2022-06-01	11.23
32	2018-12-31	11.11
33	2015-12-10	10.98
34	2022-03-25	10.93
35	2015-11-03	10.87
36	2015-02-09	10.79
37	2014-03-07	10.68
38	2022-10-13	10.27
39	2020-01-14	10.26
40	2019-01-02	10.00
41	2019-07-30	9.89
42	2015-04-14	9.76
43	2016-04-12	9.68
44	2015-02-25	9.50
45	2018-03-21	9.47
46	2015-10-28	9.43
47	2022-08-01	9.32
48	2016-06-07	9.30
49	2016-02-12	9.21
50	2019-12-31	9.09
51	2019-04-22	9.09
52	2016-06-03	9.09
53	2019-07-31	9.00
54	2015-04-06	8.94
55	2022-05-16	8.86
56	2016-04-18	8.70
57	2019-03-01	8.57
58	2015-09-14	8.00
59	2015-12-08	8.00
60	2016-08-15	8.00
61	2017-11-15	7.96
62	2016-02-24	7.95
63	2019-12-24	7.94
64	2022-04-13	7.92
65	2015-11-16	7.89
66	2017-07-19	7.83
67	2019-04-03	7.69
68	2022-08-05	7.66
69	2015-11-23	7.37
70	2022-06-03	7.36
71	2019-12-16	7.35
72	2018-04-25	7.34
73	2015-01-16	7.32
74	2015-11-09	7.26
75	2016-04-27	7.21
76	2019-05-03	7.14
77	2016-01-14	7.14
78	2015-05-21	7.14
79	2016-02-03	7.04
80	2013-07-19	7.04
81	2015-02-02	6.96
82	2015-04-15	6.93
83	2016-06-15	6.92
84	2020-01-17	6.90
85	2015-08-06	6.90
86	2019-05-06	6.90
87	2019-08-12	6.90
88	2015-07-28	6.84
89	2019-06-17	6.73
90	2022-09-19	6.71
91	2014-10-16	6.68
92	2015-12-14	6.67
93	2019-04-17	6.67
94	2016-03-07	6.61
95	2015-07-14	6.58
96	2019-11-08	6.56
97	2015-03-23	6.54
98	2017-07-10	6.54
99	2018-03-29	6.52
100	2022-08-29	6.35

Position	Date	Percentage
1	2019-12-06	25.93
2	2015-10-08	22.55
3	2019-12-09	20.00
4	2015-10-02	20.00
5	2019-12-04	19.15
6	2015-10-05	19.12
7	2015-02-03	17.22
8	2016-06-06	16.67
9	2015-11-02	16.24
10	2016-02-11	16.18
11	2019-02-11	14.71
12	2015-03-18	14.60
13	2020-02-28	14.29
14	2016-02-17	14.12
15	2019-11-26	13.95
16	2019-05-10	13.79
17	2016-01-21	13.21
18	2016-01-15	12.96
19	2018-11-16	12.96
20	2015-10-06	12.94
21	2019-10-16	12.90
22	2015-08-28	12.86
23	2020-04-03	12.50
24	2016-05-17	12.50
25	2018-12-26	12.12
26	2022-02-23	12.00
27	2015-07-21	11.63
28	2017-03-15	11.49
29	2016-08-03	11.48
30	2016-03-02	11.34
31	2022-06-01	11.23
32	2018-12-31	11.11
33	2015-12-10	10.98
34	2022-03-25	10.93
35	2015-11-03	10.87
36	2015-02-09	10.79
37	2014-03-07	10.68
38	2022-10-13	10.27
39	2020-01-14	10.26
40	2019-01-02	10.00
41	2019-07-30	9.89
42	2015-04-14	9.76
43	2016-04-12	9.68
44	2015-02-25	9.50
45	2018-03-21	9.47
46	2015-10-28	9.43
47	2022-08-01	9.32
48	2016-06-07	9.30
49	2016-02-12	9.21
50	2019-12-31	9.09
51	2019-04-22	9.09
52	2016-06-03	9.09
53	2019-07-31	9.00
54	2015-04-06	8.94
55	2009-01-02	8.86
56	2022-05-16	8.86
57	2016-04-18	8.70
58	2019-03-01	8.57
59	2009-10-22	8.41
60	2008-11-24	8.01
61	2015-12-08	8.00
62	2015-09-14	8.00
63	2016-08-15	8.00
64	2017-11-15	7.96
65	2016-02-24	7.95
66	2008-10-24	7.94
67	2019-12-24	7.94
68	2022-04-13	7.92
69	2015-11-16	7.89
70	2017-07-19	7.83
71	2009-03-12	7.71
72	2019-04-03	7.69
73	2009-02-24	7.68
74	2022-08-05	7.66
75	2008-11-13	7.40
76	2015-11-23	7.37
77	2022-06-03	7.36
78	2019-12-16	7.35
79	2018-04-25	7.34
80	2015-01-16	7.32
81	2009-04-01	7.31
82	2008-10-10	7.26
83	2015-11-09	7.26
84	2016-04-27	7.21
85	2019-05-03	7.14
86	2015-05-21	7.14
87	2016-01-14	7.14
88	2013-07-19	7.04
89	2016-02-03	7.04
90	2015-02-02	6.96
91	2009-01-23	6.93
92	2015-04-15	6.93
93	2016-06-15	6.92
94	2019-08-12	6.90
95	2015-08-06	6.90
96	2019-05-06	6.90
97	2020-01-17	6.90
98	2015-07-28	6.84
99	2019-06-17	6.73
100	2008-10-29	6.72

Position	Date	Percentage
1	2023-02-21	-3.39
2	2023-02-02	-3.10
3	2023-02-08	-2.99
4	2023-02-09	-2.91
5	2023-02-17	-2.09

Position	Date	Percentage
1	2023-01-03	-9.20
2	2023-01-24	-3.97
3	2023-02-21	-3.39
4	2023-02-02	-3.10
5	2023-02-08	-2.99
6	2023-02-09	-2.91
7	2023-01-18	-2.69
8	2023-01-09	-2.24
9	2023-02-17	-2.09
10	2023-02-15	-2.07
11	2023-02-06	-2.05
12	2023-01-27	-1.64
13	2023-02-16	-1.38
14	2023-02-01	-1.37
15	2023-01-20	-1.34
16	2023-01-10	-1.31
17	2023-01-30	-1.23
18	2023-01-05	-1.20
19	2023-01-25	-0.61
20	2023-01-04	0.34
21	2023-01-11	0.49
22	2023-02-13	0.59
23	2023-02-03	0.80
24	2023-02-22	0.84
25	2023-01-26	0.91
26	2023-01-13	1.26
27	2023-01-23	1.66
28	2023-01-31	1.85
29	2023-01-17	2.31
30	2023-01-12	3.06
31	2023-01-06	3.10
32	2023-02-14	3.17
33	2023-01-19	3.54
34	2023-02-23	4.28
35	2023-02-10	5.23
36	2023-02-07	5.25

Position	Date	Percentage
1	2020-03-09	-32.50
2	2020-03-13	-25.81
3	2020-03-11	-24.14
4	2020-03-27	-20.00
5	2020-03-16	-16.67
6	2019-12-10	-16.28
7	2020-03-03	-14.29
8	2020-03-18	-13.64
9	2020-03-06	-12.77
10	2018-11-12	-12.50
11	2019-06-13	-12.50
12	2022-06-23	-12.40
13	2022-11-09	-11.77
14	2019-10-09	-11.59
15	2019-03-07	-11.43
16	2022-08-03	-11.04
17	2020-03-19	-10.53
18	2020-02-25	-10.45
19	2019-05-22	-10.34
20	2019-06-12	-9.86
21	2019-05-21	-9.68
22	2019-10-08	-9.59
23	2020-04-01	-9.44
24	2019-03-22	-9.38
25	2023-01-03	-9.20
26	2019-11-11	-8.96
27	2019-10-28	-8.57
28	2022-05-09	-8.55
29	2020-01-31	-8.11
30	2019-05-28	-8.00
31	2018-11-02	-8.00
32	2019-08-20	-7.76
33	2022-06-29	-7.74
34	2019-01-08	-7.69
35	2020-01-30	-7.69
36	2019-02-13	-7.50
37	2019-02-12	-7.50
38	2018-11-09	-7.46
39	2020-01-21	-7.45
40	2022-04-06	-7.38
41	2020-03-26	-7.32
42	2022-03-14	-7.18
43	2019-06-11	-7.10
44	2022-12-05	-6.92
45	2022-06-17	-6.90
46	2019-11-19	-6.90
47	2020-03-10	-6.90
48	2018-11-20	-6.78
49	2018-02-27	-6.73
50	2018-12-18	-6.67
51	2022-05-06	-6.52
52	2022-07-05	-6.47
53	2019-03-08	-6.45
54	2019-05-07	-6.45
55	2019-11-18	-6.45
56	2019-01-22	-6.38
57	2018-12-14	-6.38
58	2019-05-14	-6.25
59	2022-09-23	-6.13
60	2019-12-03	-6.12
61	2019-10-02	-6.10
62	2019-05-13	-6.06
63	2022-09-26	-6.05
64	2019-06-19	-5.93
65	2022-05-05	-5.90
66	2020-04-02	-5.88
67	2018-12-10	-5.88
68	2019-02-08	-5.71
69	2019-02-07	-5.71
70	2019-08-01	-5.66
71	2019-12-30	-5.63
72	2019-09-11	-5.61
73	2020-04-07	-5.56
74	2020-03-31	-5.56
75	2020-03-30	-5.56
76	2020-04-06	-5.56
77	2022-06-09	-5.53
78	2019-08-21	-5.50
79	2019-12-13	-5.48
80	2022-07-26	-5.47
81	2018-12-04	-5.45
82	2018-11-13	-5.45
83	2018-12-27	-5.41
84	2019-06-14	-5.41
85	2019-04-24	-5.41
86	2018-11-23	-5.36
87	2022-08-04	-5.30
88	2019-02-14	-5.26
89	2020-03-23	-5.26
90	2022-12-19	-5.26
91	2020-02-27	-5.26
92	2022-08-30	-5.25
93	2018-10-29	-5.19
94	2022-12-08	-5.15
95	2019-03-04	-5.13
96	2022-04-22	-5.09
97	2018-06-14	-5.04
98	2019-08-19	-5.00
99	2019-02-04	-5.00
100	2019-07-01	-4.96

Position	Date	Percentage
1	2020-03-09	-32.50
2	2020-03-13	-25.81
3	2020-03-11	-24.14
4	2016-05-16	-21.69
5	2020-03-27	-20.00
6	2020-03-16	-16.67
7	2019-12-10	-16.28
8	2013-11-06	-15.69
9	2020-03-03	-14.29
10	2020-03-18	-13.64
11	2016-03-08	-12.88
12	2020-03-06	-12.77
13	2015-08-14	-12.75
14	2018-11-12	-12.50
15	2019-06-13	-12.50
16	2022-06-23	-12.40
17	2015-12-07	-12.22
18	2022-11-09	-11.77
19	2015-08-24	-11.76
20	2014-12-04	-11.71
21	2015-10-09	-11.68
22	2019-10-09	-11.59
23	2016-01-11	-11.59
24	2015-08-05	-11.54
25	2019-03-07	-11.43
26	2014-11-28	-11.31
27	2016-01-13	-11.29
28	2022-08-03	-11.04
29	2014-12-15	-10.81
30	2014-12-10	-10.69
31	2020-03-19	-10.53
32	2020-02-25	-10.45
33	2019-05-22	-10.34
34	2019-06-12	-9.86
35	2019-05-21	-9.68
36	2019-10-08	-9.59
37	2020-04-01	-9.44
38	2019-03-22	-9.38
39	2014-12-08	-9.38
40	2015-01-28	-9.32
41	2016-01-07	-9.21
42	2023-01-03	-9.20
43	2015-08-13	-9.01
44	2016-05-05	-9.00
45	2019-11-11	-8.96
46	2016-03-18	-8.91
47	2016-05-02	-8.77
48	2015-07-15	-8.70
49	2016-05-03	-8.65
50	2019-10-28	-8.57
51	2015-09-01	-8.57
52	2022-05-09	-8.55
53	2017-08-10	-8.49
54	2015-01-07	-8.47
55	2015-01-12	-8.47
56	2014-01-22	-8.42
57	2020-01-31	-8.11
58	2013-11-07	-8.09
59	2019-05-28	-8.00
60	2018-11-02	-8.00
61	2016-01-28	-8.00
62	2015-01-21	-7.95
63	2016-02-23	-7.92
64	2015-05-19	-7.80
65	2019-08-20	-7.76
66	2022-06-29	-7.74
67	2015-09-08	-7.69
68	2020-01-30	-7.69
69	2019-01-08	-7.69
70	2017-03-17	-7.65
71	2019-02-12	-7.50
72	2019-02-13	-7.50
73	2018-11-09	-7.46
74	2020-01-21	-7.45
75	2022-04-06	-7.38
76	2020-03-26	-7.32
77	2015-11-17	-7.32
78	2022-03-14	-7.18
79	2019-06-11	-7.10
80	2015-08-19	-7.06
81	2015-09-15	-7.02
82	2022-12-05	-6.92
83	2016-01-19	-6.90
84	2019-11-19	-6.90
85	2022-06-17	-6.90
86	2020-03-10	-6.90
87	2014-11-13	-6.88
88	2015-11-11	-6.82
89	2015-07-09	-6.79
90	2018-11-20	-6.78
91	2015-08-03	-6.77
92	2018-02-27	-6.73
93	2016-06-13	-6.67
94	2018-12-18	-6.67
95	2017-01-30	-6.67
96	2016-05-09	-6.59
97	2015-08-07	-6.56
98	2014-11-10	-6.53
99	2022-05-06	-6.52
100	2013-04-15	-6.51

Position	Date	Percentage
1	2020-03-09	-32.50
2	2020-03-13	-25.81
3	2020-03-11	-24.14
4	2016-05-16	-21.69
5	2020-03-27	-20.00
6	2020-03-16	-16.67
7	2019-12-10	-16.28
8	2013-11-06	-15.69
9	2020-03-03	-14.29
10	2020-03-18	-13.64
11	2008-10-14	-12.97
12	2016-03-08	-12.88
13	2020-03-06	-12.77
14	2015-08-14	-12.75
15	2019-06-13	-12.50
16	2018-11-12	-12.50
17	2009-03-02	-12.49
18	2022-06-23	-12.40
19	2015-12-07	-12.22
20	2022-11-09	-11.77
21	2015-08-24	-11.76
22	2014-12-04	-11.71
23	2015-10-09	-11.68
24	2019-10-09	-11.59
25	2016-01-11	-11.59
26	2015-08-05	-11.54
27	2019-03-07	-11.43
28	2014-11-28	-11.31
29	2016-01-13	-11.29
30	2022-08-03	-11.04
31	2014-12-15	-10.81
32	2008-11-20	-10.78
33	2008-10-15	-10.73
34	2014-12-10	-10.69
35	2020-03-19	-10.53
36	2020-02-25	-10.45
37	2019-05-22	-10.34
38	2009-02-23	-10.22
39	2009-02-18	-9.88
40	2019-06-12	-9.86
41	2008-12-04	-9.81
42	2019-05-21	-9.68
43	2019-10-08	-9.59
44	2020-04-01	-9.44
45	2014-12-08	-9.38
46	2019-03-22	-9.38
47	2015-01-28	-9.32
48	2016-01-07	-9.21
49	2023-01-03	-9.20
50	2015-08-13	-9.01
51	2016-05-05	-9.00
52	2019-11-11	-8.96
53	2008-10-07	-8.95
54	2016-03-18	-8.91
55	2016-05-02	-8.77
56	2015-07-15	-8.70
57	2016-05-03	-8.65
58	2019-10-28	-8.57
59	2015-09-01	-8.57
60	2022-05-09	-8.55
61	2017-08-10	-8.49
62	2015-01-07	-8.47
63	2015-01-12	-8.47
64	2014-01-22	-8.42
65	2008-10-06	-8.38
66	2009-04-20	-8.12
67	2020-01-31	-8.11
68	2013-11-07	-8.09
69	2016-01-28	-8.00
70	2019-05-28	-8.00
71	2018-11-02	-8.00
72	2015-01-21	-7.95
73	2016-02-23	-7.92
74	2015-05-19	-7.80
75	2019-08-20	-7.76
76	2022-06-29	-7.74
77	2020-01-30	-7.69
78	2019-01-08	-7.69
79	2015-09-08	-7.69
80	2017-03-17	-7.65
81	2019-02-13	-7.50
82	2019-02-12	-7.50
83	2018-11-09	-7.46
84	2020-01-21	-7.45
85	2008-11-19	-7.44
86	2022-04-06	-7.38
87	2015-11-17	-7.32
88	2020-03-26	-7.32
89	2022-03-14	-7.18
90	2019-06-11	-7.10
91	2008-09-09	-7.09
92	2015-08-19	-7.06
93	2015-09-15	-7.02
94	2022-12-05	-6.92
95	2019-11-19	-6.90
96	2020-03-10	-6.90
97	2016-01-19	-6.90
98	2022-06-17	-6.90
99	2014-11-13	-6.88
100	2015-11-11	-6.82

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:27

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OBE information

Full title

Obsidian Energy Ltd.
First trading day

2005-06-03
Last trading day

2023-02-23
Total trading days

3,986
Last close price

6.82 (+1.13%)
Market cap

12M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas E&P
Website

https://www.obsidianenergy.com/

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

196 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...