OBE stock overview

Obsidian Energy Ltd.

OBE IPO: 2005-06-03
6.82 (+1.13%)
12M market cap
3,986 trading days in total
OBE Latest trading day: 2023-02-23

NYSE
Energy
Oil & Gas E&P

OBE stock Buy and Hold Potential More info

INVESTMENT at 2005-06-03 open

OBE open price was $29.49

1,000.00

Click to edit

HOLDING TIME

3985 trading days

17 years 269 days

TODAY'S WORTH — including dividends (88)

As of 2023-02-23 close price ($6.82)

4,325.89

Click to edit

ROI: +332.59% (4.33x) – ANNU: +8.61% (1.09x)

OBE Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	88	5.91%	quaterly	2015-09-28

OBE Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	17 7 shares on 2005-06-03 1 shares on 2023-02-23	1	1	2019-06-10On 2019-06-10 split factor was 1:7

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OBE Latest trading days

This table contains the list of 500 latest trading days of OBE.
Trading dates ranges from 2019-04-10 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		4.45	0.01	8.18	561,281	4.46	4.59	4.31	7.30	-0.53	9.16
3986	2023-02-23	6.82	0.80	13.29	991,370	6.54	6.87	6.30	8.72	4.28	0.00
3985	2023-02-22	6.02	0.04	0.67	1,006,087	5.97	6.08	5.82	4.36	0.84	8.64
3984	2023-02-21	5.98	0.12	-1.97	580,190	6.19	6.25	5.97	4.52	-3.39	-0.17
3983	2023-02-17	6.10	0.33	-5.13	690,937	6.23	6.32	6.06	4.17	-2.09	1.48
3982	2023-02-16	6.43	0.18	-2.72	347,316	6.52	6.61	6.42	2.91	-1.38	-3.11
3981	2023-02-15	6.61	0.23	-3.36	620,817	6.75	6.77	6.37	5.93	-2.07	-1.36
3980	2023-02-14	6.84	0.05	0.74	371,942	6.63	6.86	6.61	3.77	3.17	-1.32
3979	2023-02-13	6.79	0.05	-0.73	550,051	6.75	6.82	6.58	3.56	0.59	-2.36
3978	2023-02-10	6.84	0.49	7.72	1,018,596	6.50	6.91	6.45	7.08	5.23	-1.32
3977	2023-02-09	6.35	0.14	-2.16	446,210	6.54	6.64	6.34	4.59	-2.91	2.36
3976	2023-02-08	6.49	0.12	-1.82	454,731	6.69	6.74	6.46	4.19	-2.99	0.77
3975	2023-02-07	6.61	0.39	6.27	612,866	6.28	6.63	6.22	6.53	5.25	1.21
3974	2023-02-06	6.22	0.10	-1.58	505,037	6.35	6.38	6.09	4.57	-2.05	0.96
3973	2023-02-03	6.32	0.06	0.96	840,819	6.27	6.65	6.25	6.38	0.80	0.47
3972	2023-02-02	6.26	0.23	-3.54	588,692	6.46	6.48	6.17	4.80	-3.10	0.16
3971	2023-02-01	6.49	0.13	-1.96	1,005,425	6.58	6.67	6.31	5.47	-1.37	-0.46
3970	2023-01-31	6.62	0.20	3.12	568,119	6.50	6.66	6.36	4.62	1.85	-0.60
3969	2023-01-30	6.42	0.18	-2.73	403,985	6.50	6.58	6.42	2.46	-1.23	1.25
3968	2023-01-27	6.60	0.06	-0.90	407,370	6.71	6.81	6.56	3.73	-1.64	-1.52
3967	2023-01-26	6.66	0.18	2.78	362,423	6.60	6.72	6.47	3.79	0.91	0.75
3966	2023-01-25	6.48	0.05	-0.77	603,036	6.52	6.55	6.31	3.68	-0.61	1.85
3965	2023-01-24	6.53	0.20	-2.97	555,342	6.80	6.81	6.52	4.26	-3.97	-0.15
3964	2023-01-23	6.73	0.10	1.51	565,014	6.62	6.84	6.62	3.32	1.66	1.04
3963	2023-01-20	6.63	0.10	-1.49	387,727	6.72	6.72	6.57	2.23	-1.34	-0.15
3962	2023-01-19	6.73	0.21	3.22	251,859	6.50	6.73	6.44	4.46	3.54	-0.15
3961	2023-01-18	6.52	0.13	-1.95	303,918	6.70	6.90	6.52	5.67	-2.69	-0.31
3960	2023-01-17	6.65	0.22	3.42	457,702	6.50	6.65	6.49	2.46	2.31	0.75
3959	2023-01-13	6.43	0.04	0.63	338,901	6.35	6.45	6.22	3.62	1.26	1.09
3958	2023-01-12	6.39	0.26	4.24	353,449	6.20	6.42	6.16	4.19	3.06	-0.63
3957	2023-01-11	6.13	0.08	1.32	299,746	6.10	6.18	6.01	2.79	0.49	1.14
3956	2023-01-10	6.05	0.05	-0.82	532,839	6.13	6.18	5.95	3.75	-1.31	0.83
3955	2023-01-09	6.10	0.11	1.84	695,397	6.24	6.30	6.10	3.21	-2.24	0.49
3954	2023-01-06	5.99	0.25	4.36	813,794	5.81	6.05	5.77	4.82	3.10	4.17
3953	2023-01-05	5.74	0.09	-1.54	453,828	5.81	5.89	5.74	2.58	-1.20	1.22
3952	2023-01-04	5.83	0.09	-1.52	901,247	5.81	6.06	5.75	5.34	0.34	-0.34
3951	2023-01-03	5.92	0.72	-10.84	1,170,284	6.52	6.56	5.88	10.43	-9.20	-1.86
3950	2022-12-30	6.64	0.09	1.37	594,305	6.46	6.64	6.46	2.79	2.79	-1.81
3949	2022-12-29	6.55	0.14	2.18	585,879	6.37	6.55	6.33	3.45	2.83	-1.37
3948	2022-12-28	6.41	0.34	-5.04	503,866	6.65	6.69	6.39	4.51	-3.61	-0.62
3947	2022-12-27	6.75	0.02	-0.30	776,917	6.81	6.82	6.66	2.35	-0.88	-1.48
3946	2022-12-23	6.77	0.32	4.96	909,040	6.46	6.85	6.46	6.04	4.80	0.59
3945	2022-12-22	6.45	0.21	-3.15	754,486	6.64	6.67	6.29	5.72	-2.86	0.16
3944	2022-12-21	6.66	0.27	4.23	387,153	6.52	6.67	6.46	3.22	2.15	-0.30
3943	2022-12-20	6.39	0.08	1.27	577,911	6.31	6.55	6.26	4.60	1.27	2.03
3942	2022-12-19	6.31	0.31	-4.68	1,131,205	6.66	6.69	6.26	6.46	-5.26	0.00
3941	2022-12-16	6.62	0.39	-5.56	1,338,352	6.85	6.86	6.51	5.11	-3.36	0.60
3940	2022-12-15	7.01	0.07	1.01	530,196	6.81	7.06	6.79	3.96	2.94	-2.28
3939	2022-12-14	6.94	0.05	0.73	593,594	6.98	7.00	6.69	4.44	-0.57	-1.87
3938	2022-12-13	6.89	0.23	3.45	715,156	6.94	7.06	6.77	4.18	-0.72	1.31
3937	2022-12-12	6.66	0.21	3.26	562,069	6.49	6.79	6.45	5.24	2.62	4.20
3936	2022-12-09	6.45	0.18	-2.71	730,309	6.62	6.70	6.45	3.78	-2.57	0.62
3935	2022-12-08	6.63	0.13	-1.92	825,517	6.99	7.12	6.60	7.44	-5.15	-0.15
3934	2022-12-07	6.76	0.01	0.15	784,315	6.70	6.97	6.67	4.48	0.90	3.40
3933	2022-12-06	6.75	0.24	-3.43	721,167	6.97	7.25	6.73	7.46	-3.16	-0.74
3932	2022-12-05	6.99	0.29	-3.98	746,584	7.51	7.58	6.93	8.66	-6.92	-0.29
3931	2022-12-02	7.28	0.09	-1.22	422,984	7.26	7.41	7.25	2.20	0.28	3.16
3930	2022-12-01	7.37	0.22	-2.90	414,156	7.71	7.77	7.32	5.84	-4.41	-1.49
3929	2022-11-30	7.59	0.08	1.07	430,716	7.75	7.75	7.52	2.97	-2.06	1.58
3928	2022-11-29	7.51	0.23	3.16	391,383	7.45	7.59	7.41	2.42	0.81	3.20
3927	2022-11-28	7.28	0.28	-3.70	614,068	7.30	7.45	7.21	3.29	-0.27	2.34
3926	2022-11-25	7.56	0.02	-0.26	174,285	7.59	7.66	7.49	2.24	-0.40	-3.44
3925	2022-11-23	7.58	0.13	-1.69	346,822	7.55	7.65	7.48	2.25	0.40	0.13
3924	2022-11-22	7.71	0.17	2.25	594,640	7.77	7.78	7.54	3.09	-0.77	-2.08
3923	2022-11-21	7.54	0.16	-2.08	1,058,574	7.52	7.61	7.14	6.25	0.27	3.05
3922	2022-11-18	7.70	0.00	0.00	430,981	7.50	7.76	7.39	4.93	2.67	-2.34
3921	2022-11-17	7.70	0.02	-0.26	658,492	7.54	7.70	7.41	3.85	2.12	-2.60
3920	2022-11-16	7.72	0.35	-4.34	583,644	8.00	8.00	7.72	3.50	-3.50	-2.33
3919	2022-11-15	8.07	0.00	0.00	664,253	8.10	8.17	8.00	2.10	-0.37	-0.87
3918	2022-11-14	8.07	0.33	-3.93	937,571	8.29	8.32	8.00	3.86	-2.65	0.37
3917	2022-11-11	8.40	0.56	7.14	836,077	8.20	8.49	8.16	4.02	2.44	-1.31
3916	2022-11-10	7.84	0.12	1.55	1,052,626	8.08	8.10	7.71	4.83	-2.97	4.59
3915	2022-11-09	7.72	1.12	-12.67	1,667,075	8.75	8.76	7.70	12.11	-11.77	4.66
3914	2022-11-08	8.84	1.16	-11.60	2,259,283	9.00	9.21	8.58	7.00	-1.78	-1.02
3913	2022-11-07	10.00	0.24	2.46	692,782	9.90	10.33	9.76	5.76	1.01	-10.00
3912	2022-11-04	9.76	0.43	4.61	643,021	9.61	9.88	9.34	5.62	1.56	1.43
3911	2022-11-03	9.33	0.29	3.21	433,905	8.97	9.45	8.95	5.57	4.01	3.00
3910	2022-11-02	9.04	0.23	-2.48	333,804	9.27	9.42	8.95	5.07	-2.48	-0.77
3909	2022-11-01	9.27	0.13	1.42	379,290	9.26	9.43	9.20	2.48	0.11	0.00
3908	2022-10-31	9.14	0.33	3.75	274,256	8.73	9.16	8.62	6.19	4.70	1.31
3907	2022-10-28	8.81	0.07	-0.79	559,029	8.91	9.04	8.36	7.63	-1.12	-0.91
3906	2022-10-27	8.88	0.09	-1.00	532,794	9.14	9.21	8.80	4.49	-2.84	0.34
3905	2022-10-26	8.97	0.26	2.99	517,112	8.78	9.15	8.66	5.58	2.16	1.90
3904	2022-10-25	8.71	0.17	1.99	441,165	8.45	8.85	8.45	4.73	3.08	0.80
3903	2022-10-24	8.54	0.00	0.00	404,556	8.41	8.59	8.34	2.97	1.55	-1.05
3902	2022-10-21	8.54	0.21	2.52	444,339	8.36	8.55	8.24	3.71	2.15	-1.52
3901	2022-10-20	8.33	0.01	0.12	392,946	8.37	8.68	8.32	4.30	-0.48	0.36
3900	2022-10-19	8.32	0.27	3.35	385,649	8.03	8.41	7.96	5.60	3.61	0.60
3899	2022-10-18	8.05	0.12	-1.47	390,694	8.19	8.31	7.85	5.62	-1.71	-0.25
3898	2022-10-17	8.17	0.05	0.62	488,345	8.41	8.55	8.15	4.76	-2.85	0.24
3897	2022-10-14	8.12	0.36	-4.25	571,079	8.35	8.46	7.99	5.63	-2.75	3.57
3896	2022-10-13	8.48	0.53	6.67	805,311	7.69	8.67	7.69	12.74	10.27	-1.53
3895	2022-10-12	7.95	0.01	0.13	674,697	7.80	8.05	7.66	5.00	1.92	-3.27
3894	2022-10-11	7.94	0.06	-0.75	814,532	7.80	8.25	7.78	6.03	1.79	-1.76
3893	2022-10-10	8.00	0.44	-5.21	642,044	8.37	8.46	7.83	7.53	-4.42	-2.50
3892	2022-10-07	8.44	0.02	-0.24	858,858	8.44	8.75	8.32	5.09	0.00	-0.83
3891	2022-10-06	8.46	0.17	2.05	581,101	8.25	8.60	8.25	4.24	2.55	-0.24
3890	2022-10-05	8.29	0.22	2.73	555,873	8.05	8.39	7.78	7.58	2.98	-0.48
3889	2022-10-04	8.07	0.38	4.94	565,432	7.89	8.08	7.84	3.04	2.28	-0.25
3888	2022-10-03	7.69	0.52	7.25	490,335	7.64	7.81	7.49	4.19	0.65	2.60
3887	2022-09-30	7.17	0.02	-0.28	377,546	7.10	7.35	6.94	5.77	0.99	6.56
3886	2022-09-29	7.19	0.11	-1.51	494,901	7.22	7.24	6.87	5.12	-0.42	-1.25
3885	2022-09-28	7.30	0.39	5.64	578,576	6.96	7.37	6.86	7.33	4.89	-1.10
3884	2022-09-27	6.91	0.39	5.98	1,022,373	6.76	6.99	6.68	4.59	2.22	0.72
3883	2022-09-26	6.52	0.52	-7.39	1,092,700	6.94	7.10	6.47	9.08	-6.05	3.68
3882	2022-09-23	7.04	0.77	-9.86	1,366,743	7.50	7.53	6.95	7.73	-6.13	-1.42
3881	2022-09-22	7.81	0.29	-3.58	527,159	8.12	8.35	7.80	6.77	-3.82	-3.97
3880	2022-09-21	8.10	0.22	-2.64	443,080	8.48	8.56	8.08	5.66	-4.48	0.25
3879	2022-09-20	8.32	0.11	-1.30	468,921	8.39	8.47	8.22	2.98	-0.83	1.92
3878	2022-09-19	8.43	0.22	2.68	476,943	7.90	8.50	7.81	8.73	6.71	-0.47
3877	2022-09-16	8.21	0.02	0.24	819,352	8.09	8.26	7.86	4.94	1.48	-3.78
3876	2022-09-15	8.19	0.30	-3.53	661,292	8.30	8.37	8.11	3.13	-1.33	-1.22
3875	2022-09-14	8.49	0.19	2.29	1,011,738	8.50	8.85	8.35	5.88	-0.12	-2.24
3874	2022-09-13	8.30	0.17	-2.01	618,046	8.27	8.51	8.19	3.87	0.36	2.41
3873	2022-09-12	8.47	0.22	2.67	698,013	8.36	8.62	8.22	4.78	1.32	-2.36
3872	2022-09-09	8.25	0.25	3.13	540,970	8.33	8.42	8.11	3.72	-0.96	1.33
3871	2022-09-08	8.00	0.04	-0.50	1,085,727	8.05	8.15	7.75	4.97	-0.62	4.13
3870	2022-09-07	8.04	0.42	-4.96	1,066,713	8.20	8.21	7.81	4.88	-1.95	0.12
3869	2022-09-06	8.46	0.19	-2.20	478,343	8.72	8.93	8.41	5.96	-2.98	-3.07
3868	2022-09-02	8.65	0.15	1.76	580,274	8.98	8.98	8.55	4.79	-3.67	0.81
3867	2022-09-01	8.50	0.59	-6.49	836,572	8.90	8.91	8.41	5.62	-4.49	5.65
3866	2022-08-31	9.09	0.30	-3.19	872,528	9.10	9.55	8.95	6.59	-0.11	-2.09
3865	2022-08-30	9.39	0.83	-8.12	874,596	9.91	9.92	9.28	6.46	-5.25	-3.09
3864	2022-08-29	10.22	0.50	5.14	758,398	9.61	10.30	9.54	7.91	6.35	-3.03
3863	2022-08-26	9.72	0.13	-1.32	671,292	9.98	10.03	9.70	3.31	-2.61	-1.13
3862	2022-08-25	9.85	0.07	-0.71	538,138	10.00	10.16	9.80	3.60	-1.50	1.32
3861	2022-08-24	9.92	0.19	1.95	897,668	9.83	9.98	9.54	4.48	0.92	0.81
3860	2022-08-23	9.73	0.78	8.72	1,755,605	9.20	10.29	9.13	12.61	5.76	1.03
3859	2022-08-22	8.95	0.09	1.02	644,906	8.69	9.01	8.52	5.64	2.99	2.79
3858	2022-08-19	8.86	0.29	-3.17	785,192	8.80	9.13	8.77	4.09	0.68	-1.92
3857	2022-08-18	9.15	0.69	8.16	1,158,009	8.64	9.25	8.64	7.06	5.90	-3.83
3856	2022-08-17	8.46	0.01	0.12	575,487	8.45	8.64	8.31	3.91	0.12	2.13
3855	2022-08-16	8.45	0.33	-3.76	790,045	8.88	9.08	8.38	7.88	-4.84	0.00
3854	2022-08-15	8.78	0.22	-2.44	851,256	8.50	8.83	8.19	7.53	3.29	1.14
3853	2022-08-12	9.00	0.11	-1.21	665,744	8.96	9.14	8.80	3.79	0.45	-5.56
3852	2022-08-11	9.11	0.47	5.44	522,712	8.95	9.23	8.84	4.36	1.79	-1.65
3851	2022-08-10	8.64	0.11	1.29	674,671	8.66	8.76	8.25	5.89	-0.23	3.59
3850	2022-08-09	8.53	0.04	-0.47	576,678	8.77	8.91	8.42	5.59	-2.74	1.52
3849	2022-08-08	8.57	0.42	5.15	714,081	8.21	8.60	8.12	5.85	4.38	2.33
3848	2022-08-05	8.15	0.47	6.12	854,778	7.57	8.54	7.54	13.21	7.66	0.74
3847	2022-08-04	7.68	0.46	-5.65	1,128,583	8.11	8.15	7.58	7.03	-5.30	-1.43
3846	2022-08-03	8.14	0.82	-9.15	1,301,864	9.15	9.20	8.10	12.02	-11.04	-0.37
3845	2022-08-02	8.96	0.07	-0.78	1,173,399	9.06	9.20	8.65	6.07	-1.10	2.12
3844	2022-08-01	9.03	0.52	6.11	2,052,309	8.26	9.14	8.03	13.44	9.32	0.33
3843	2022-07-29	8.51	0.48	5.98	689,528	8.23	8.55	8.16	4.74	3.40	-2.94
3842	2022-07-28	8.03	0.27	3.48	1,024,183	8.14	8.32	7.62	8.60	-1.35	2.49
3841	2022-07-27	7.76	0.50	6.89	587,568	7.54	7.76	7.22	7.16	2.92	4.90
3840	2022-07-26	7.26	0.14	-1.89	520,214	7.68	7.76	7.19	7.42	-5.47	3.86
3839	2022-07-25	7.40	0.33	4.67	394,657	7.17	7.52	7.17	4.88	3.21	3.78
3838	2022-07-22	7.07	0.35	-4.72	435,100	7.35	7.50	7.02	6.53	-3.81	1.41
3837	2022-07-21	7.42	0.43	-5.48	483,454	7.43	7.62	7.24	5.11	-0.13	-0.94
3836	2022-07-20	7.85	0.02	0.26	526,098	7.73	7.85	7.56	3.75	1.55	-5.35
3835	2022-07-19	7.83	0.34	4.54	657,955	7.54	7.89	7.41	6.37	3.85	-1.28
3834	2022-07-18	7.49	0.64	9.34	747,388	7.16	7.65	7.12	7.40	4.61	0.67
3833	2022-07-15	6.85	0.16	2.39	344,383	6.82	6.99	6.62	5.43	0.44	4.53
3832	2022-07-14	6.69	0.02	-0.30	810,855	6.39	6.71	6.07	10.02	4.69	1.94
3831	2022-07-13	6.71	0.03	0.45	468,055	6.57	6.79	6.49	4.57	2.13	-4.77
3830	2022-07-12	6.68	0.23	-3.33	578,784	6.68	6.76	6.50	3.89	0.00	-1.65
3829	2022-07-11	6.91	0.26	-3.63	455,648	6.85	7.11	6.83	4.09	0.88	-3.33
3828	2022-07-08	7.17	0.16	-2.18	594,923	7.40	7.41	7.09	4.32	-3.11	-4.46
3827	2022-07-07	7.33	0.46	6.70	786,249	7.18	7.51	7.18	4.60	2.09	0.95
3826	2022-07-06	6.87	0.21	-2.97	1,385,778	6.99	7.16	6.42	10.59	-1.72	4.51
3825	2022-07-05	7.08	0.70	-9.00	1,077,885	7.57	7.59	6.85	9.78	-6.47	-1.27
3824	2022-07-01	7.78	0.04	0.52	580,571	7.82	7.86	7.43	5.50	-0.51	-2.70
3823	2022-06-30	7.74	0.49	-5.95	976,539	7.93	8.20	7.61	7.44	-2.40	1.03
3822	2022-06-29	8.23	0.44	-5.07	892,846	8.92	8.94	8.13	9.08	-7.74	-3.65
3821	2022-06-28	8.67	0.28	3.34	983,908	8.79	8.85	8.42	4.89	-1.37	2.88
3820	2022-06-27	8.39	0.57	7.29	842,713	8.05	8.42	7.90	6.46	4.22	4.77
3819	2022-06-24	7.82	0.40	5.39	1,091,432	7.61	8.04	7.26	10.25	2.76	2.94
3818	2022-06-23	7.42	1.12	-13.11	2,000,733	8.47	8.67	7.33	15.82	-12.40	2.56
3817	2022-06-22	8.54	0.82	-8.76	960,019	8.67	8.91	8.48	4.96	-1.50	-0.82
3816	2022-06-21	9.36	0.32	3.54	828,858	9.52	9.77	9.23	5.67	-1.68	-7.37
3815	2022-06-17	9.04	0.64	-6.61	1,689,238	9.71	9.79	8.92	8.96	-6.90	5.31
3814	2022-06-16	9.68	0.27	-2.71	1,195,446	9.56	9.80	9.36	4.60	1.26	0.31
3813	2022-06-15	9.95	0.55	-5.24	731,872	10.07	10.34	9.66	6.75	-1.19	-3.92
3812	2022-06-13	10.50	0.47	-4.28	1,180,506	10.25	10.84	9.83	9.85	2.44	-4.10
3811	2022-06-10	10.97	0.13	-1.17	1,049,800	11.01	11.35	10.76	5.36	-0.36	-6.56
3810	2022-06-09	11.10	0.75	-6.33	964,928	11.75	11.75	11.10	5.53	-5.53	-0.81
3809	2022-06-08	11.85	0.12	1.02	1,517,767	11.98	12.52	11.67	7.10	-1.09	-0.84
3808	2022-06-07	11.73	0.43	3.81	1,031,871	11.30	11.88	11.05	7.35	3.81	2.13
3807	2022-06-06	11.30	0.23	-1.99	1,159,319	11.69	11.78	10.96	7.01	-3.34	0.00
3806	2022-06-03	11.53	0.66	6.07	845,086	10.74	11.57	10.74	7.73	7.36	1.39
3805	2022-06-02	10.87	0.07	0.65	926,015	10.84	11.22	10.57	6.00	0.28	-1.20
3804	2022-06-01	10.80	1.27	13.33	1,837,263	9.71	10.90	9.68	12.56	11.23	0.37
3803	2022-05-31	9.53	0.06	0.63	1,357,279	9.85	10.05	9.23	8.32	-3.25	1.89
3802	2022-05-27	9.47	0.48	5.34	1,069,669	9.01	9.52	8.95	6.33	5.11	4.01
3801	2022-05-26	8.99	0.18	2.04	933,342	8.92	9.28	8.90	4.26	0.78	0.22
3800	2022-05-25	8.81	0.40	4.76	589,754	8.35	8.96	8.35	7.31	5.51	1.25
3799	2022-05-24	8.41	0.21	-2.44	453,278	8.50	8.61	8.20	4.82	-1.06	-0.71
3798	2022-05-23	8.62	0.44	5.38	665,289	8.28	8.69	8.16	6.40	4.11	-1.39
3797	2022-05-20	8.18	0.09	1.11	465,560	8.01	8.25	7.92	4.12	2.12	1.22
3796	2022-05-19	8.09	0.21	2.66	609,479	7.63	8.18	7.60	7.60	6.03	-0.99
3795	2022-05-18	7.88	0.28	-3.43	712,863	8.22	8.29	7.78	6.20	-4.14	-3.17
3794	2022-05-17	8.16	0.05	0.62	676,813	8.28	8.33	8.02	3.74	-1.45	0.74
3793	2022-05-16	8.11	0.67	9.01	713,142	7.45	8.15	7.45	9.40	8.86	2.10
3792	2022-05-13	7.44	0.54	7.83	613,619	7.15	7.49	6.96	7.41	4.06	0.13
3791	2022-05-12	6.90	0.16	-2.27	961,422	7.02	7.14	6.70	6.27	-1.71	3.62
3790	2022-05-11	7.06	0.12	1.73	849,745	7.13	7.54	7.03	7.15	-0.98	-0.57
3789	2022-05-10	6.94	0.20	2.97	945,635	7.04	7.41	6.77	9.09	-1.42	2.74
3788	2022-05-09	6.74	0.71	-9.53	1,556,325	7.37	7.37	6.69	9.23	-8.55	4.45
3787	2022-05-06	7.45	0.52	-6.52	1,187,837	7.97	8.00	7.40	7.53	-6.52	-1.07
3786	2022-05-05	7.97	0.51	-6.01	698,421	8.47	8.70	7.82	10.39	-5.90	0.00
3785	2022-05-04	8.48	0.46	5.74	1,016,287	8.75	8.89	8.01	10.06	-3.09	-0.12
3784	2022-05-02	8.02	0.17	-2.08	608,630	8.14	8.14	7.76	4.67	-1.47	9.10
3783	2022-04-29	8.19	0.15	-1.80	326,975	8.40	8.56	8.08	5.71	-2.50	-0.61
3782	2022-04-28	8.34	0.23	2.84	368,861	8.17	8.45	7.84	7.47	2.08	0.72
3781	2022-04-27	8.11	0.20	2.53	481,444	7.89	8.21	7.67	6.84	2.79	0.74
3780	2022-04-26	7.91	0.09	-1.13	403,604	8.01	8.25	7.85	4.99	-1.25	-0.25
3779	2022-04-25	8.00	0.20	-2.44	820,664	7.92	8.11	7.45	8.33	1.01	0.12
3778	2022-04-22	8.20	1.07	-11.54	610,844	8.64	8.68	8.10	6.71	-5.09	-3.41
3777	2022-04-20	9.27	0.09	0.98	482,060	9.25	9.43	9.02	4.43	0.22	-6.80
3776	2022-04-19	9.18	0.53	-5.46	777,887	9.63	9.63	9.13	5.19	-4.67	0.76
3775	2022-04-18	9.71	0.60	6.59	969,968	9.20	9.84	9.16	7.39	5.54	-0.82
3774	2022-04-15	9.11	0.00	0.00	459,468	9.10	9.26	8.85	4.51	0.11	0.99
3773	2022-04-14	9.11	0.16	-1.73	459,468	9.10	9.26	8.85	4.51	0.11	-0.11
3772	2022-04-13	9.27	0.93	11.15	1,264,331	8.59	9.35	8.59	8.85	7.92	-1.83
3771	2022-04-12	8.34	0.12	1.46	521,796	8.31	8.65	8.31	4.09	0.36	3.00
3770	2022-04-11	8.22	0.46	-5.30	611,573	8.50	8.50	8.10	4.71	-3.29	1.09
3769	2022-04-08	8.68	0.08	0.93	337,545	8.84	8.92	8.42	5.66	-1.81	-2.07
3768	2022-04-07	8.60	0.19	2.26	447,955	8.53	8.90	8.25	7.62	0.82	2.79
3767	2022-04-06	8.41	0.64	-7.07	712,371	9.08	9.10	8.27	9.14	-7.38	1.43
3766	2022-04-05	9.05	0.41	4.75	820,514	8.79	9.20	8.79	4.66	2.96	0.33
3765	2022-04-04	8.64	0.23	-2.59	649,252	8.98	9.16	8.62	6.01	-3.79	1.74
3764	2022-04-01	8.87	0.01	0.11	476,330	8.77	9.10	8.67	4.90	1.14	1.24
3763	2022-03-31	8.86	0.01	-0.11	417,018	8.65	9.10	8.65	5.20	2.43	-1.02
3762	2022-03-30	8.87	0.04	0.45	1,175,589	9.15	9.49	8.65	9.18	-3.06	-2.48
3761	2022-03-25	8.83	0.86	10.79	1,162,938	7.96	8.83	7.84	12.44	10.93	3.62
3760	2022-03-24	7.97	0.10	1.27	544,318	7.93	8.13	7.80	4.16	0.50	-0.13
3759	2022-03-23	7.87	0.07	0.90	836,744	7.85	8.30	7.77	6.75	0.25	0.76
3758	2022-03-22	7.80	0.04	-0.51	467,030	7.96	7.96	7.58	4.77	-2.01	0.64
3757	2022-03-21	7.84	0.44	5.95	869,452	7.65	7.86	7.46	5.23	2.48	1.53
3756	2022-03-18	7.40	0.13	-1.73	530,914	7.55	7.54	7.36	2.38	-1.99	3.38
3755	2022-03-17	7.53	0.35	4.87	728,514	7.42	7.61	7.34	3.64	1.48	0.27
3754	2022-03-16	7.18	0.02	-0.28	610,411	7.32	7.52	7.05	6.42	-1.91	3.34
3753	2022-03-15	7.20	0.17	-2.31	1,425,733	6.95	7.21	6.74	6.76	3.60	1.67
3752	2022-03-14	7.37	0.67	-8.33	838,152	7.94	7.94	7.18	9.57	-7.18	-5.70
3751	2022-03-11	8.04	0.11	-1.35	433,598	8.16	8.25	7.91	4.17	-1.47	-1.24
3750	2022-03-10	8.15	0.04	0.49	484,842	8.24	8.43	8.00	5.22	-1.09	0.12
3749	2022-03-09	8.11	0.34	-4.02	647,925	8.26	8.36	7.86	6.05	-1.82	1.60
3748	2022-03-08	8.45	0.13	-1.52	1,209,487	8.60	9.00	8.25	8.72	-1.74	-2.25
3747	2022-03-07	8.58	0.14	1.66	797,495	8.75	8.79	8.17	7.09	-1.94	0.23
3746	2022-03-04	8.44	0.39	4.84	538,291	8.22	8.53	8.05	5.84	2.68	3.67
3745	2022-03-03	8.05	0.10	-1.23	526,810	8.00	8.27	7.90	4.62	0.63	2.11
3744	2022-03-02	8.15	0.14	-1.69	672,194	8.32	8.49	7.99	6.01	-2.04	-1.84
3743	2022-03-01	8.29	0.19	-2.24	804,394	8.53	8.83	8.23	7.03	-2.81	0.36
3742	2022-02-28	8.48	0.07	-0.82	664,744	8.55	8.70	8.34	4.21	-0.82	0.59
3741	2022-02-25	8.55	0.10	-1.16	651,061	8.60	8.68	8.20	5.58	-0.58	0.00
3740	2022-02-24	8.65	0.25	2.98	1,107,733	8.80	8.80	7.52	14.55	-1.70	-0.58
3739	2022-02-23	8.40	0.97	13.06	872,147	7.50	8.43	7.54	11.87	12.00	4.76
3738	2022-02-22	7.43	7.26	4,270.59	454,850	7.76	7.97	7.30	8.63	-4.25	0.94
3737	2020-04-07	0.17	0.00	0.00	70,939	0.18	0.19	0.17	11.11	-5.56	4,464.71
3736	2020-04-06	0.17	0.01	-5.56	115,196	0.18	0.19	0.16	16.67	-5.56	5.88
3735	2020-04-03	0.18	0.02	12.50	345,965	0.16	0.18	0.15	18.75	12.50	0.00
3734	2020-04-02	0.16	0.00	-1.84	852,670	0.17	0.18	0.13	29.41	-5.88	0.00
3733	2020-04-01	0.16	0.01	-4.12	356,229	0.18	0.18	0.16	11.11	-9.44	4.29
3732	2020-03-31	0.17	0.00	0.00	553,702	0.18	0.18	0.15	16.67	-5.56	5.88
3731	2020-03-30	0.17	0.01	6.25	1,478,563	0.18	0.19	0.15	22.22	-5.56	5.88
3730	2020-03-27	0.16	0.03	-15.79	1,475,800	0.20	0.20	0.16	20.00	-20.00	12.50
3729	2020-03-26	0.19	0.00	0.00	428,872	0.21	0.21	0.18	14.15	-7.32	5.26
3728	2020-03-25	0.19	0.01	5.56	559,600	0.19	0.21	0.17	21.05	0.00	7.89
3727	2020-03-24	0.18	0.00	0.00	377,700	0.17	0.19	0.16	17.65	5.88	5.56
3726	2020-03-23	0.18	0.02	-10.00	250,600	0.19	0.20	0.17	15.79	-5.26	-5.56
3725	2020-03-20	0.20	0.03	17.65	174,900	0.19	0.20	0.17	15.79	5.26	-5.00
3724	2020-03-19	0.17	0.02	-10.53	728,900	0.19	0.20	0.15	26.32	-10.53	11.76
3723	2020-03-18	0.19	0.02	-9.52	303,000	0.22	0.22	0.17	22.73	-13.64	0.00
3722	2020-03-17	0.21	0.01	5.00	192,400	0.20	0.23	0.19	20.00	5.00	4.76
3721	2020-03-16	0.20	0.03	-13.04	685,400	0.24	0.24	0.17	29.17	-16.67	0.00
3720	2020-03-13	0.23	0.00	0.00	572,400	0.31	0.31	0.19	38.71	-25.81	4.35
3719	2020-03-12	0.23	0.01	4.55	184,900	0.22	0.24	0.19	22.73	4.55	34.78
3718	2020-03-11	0.22	0.05	-18.52	495,900	0.29	0.29	0.22	24.14	-24.14	0.00
3717	2020-03-10	0.27	0.00	0.00	215,300	0.29	0.31	0.27	13.79	-6.90	7.41
3716	2020-03-09	0.27	0.14	-34.15	713,300	0.40	0.40	0.25	37.50	-32.50	7.41
3715	2020-03-06	0.41	0.04	-8.89	673,600	0.47	0.47	0.41	12.77	-12.77	-2.44
3714	2020-03-05	0.45	0.04	-8.16	667,800	0.47	0.48	0.44	8.51	-4.26	4.44
3713	2020-03-04	0.49	0.01	2.08	185,200	0.47	0.51	0.47	8.51	4.26	-4.08
3712	2020-03-03	0.48	0.06	-11.11	453,300	0.56	0.56	0.47	16.07	-14.29	-2.08
3711	2020-03-02	0.54	0.02	-3.57	85,900	0.56	0.56	0.54	3.57	-3.57	3.70
3710	2020-02-28	0.56	0.02	3.70	91,400	0.49	0.56	0.45	22.45	14.29	0.00
3709	2020-02-27	0.54	0.05	-8.47	328,100	0.57	0.57	0.46	19.30	-5.26	-9.26
3708	2020-02-26	0.59	0.01	-1.67	103,100	0.58	0.64	0.58	10.34	1.72	-3.39
3707	2020-02-25	0.60	0.05	-7.69	114,100	0.67	0.67	0.58	13.43	-10.45	-3.33
3706	2020-02-24	0.65	0.04	-5.80	118,600	0.66	0.66	0.62	6.06	-1.52	3.08
3705	2020-02-21	0.69	0.02	-2.82	181,900	0.71	0.71	0.65	8.45	-2.82	-4.35
3704	2020-02-20	0.71	0.01	1.43	35,300	0.70	0.71	0.70	1.43	1.43	0.00
3703	2020-02-19	0.70	0.02	2.94	27,300	0.69	0.70	0.69	1.45	1.45	0.00
3702	2020-02-18	0.68	0.01	1.49	82,500	0.67	0.70	0.67	4.48	1.49	1.47
3701	2020-02-14	0.67	0.02	-2.90	93,600	0.70	0.72	0.67	7.14	-4.29	0.00
3700	2020-02-13	0.69	0.00	0.00	34,800	0.66	0.70	0.66	6.06	4.55	1.45
3699	2020-02-12	0.69	0.00	0.00	75,700	0.68	0.69	0.67	2.94	1.47	-4.35
3698	2020-02-11	0.69	0.01	1.47	41,300	0.69	0.69	0.67	2.90	0.00	-1.45
3697	2020-02-10	0.68	0.00	0.00	127,600	0.68	0.68	0.65	4.41	0.00	1.47
3696	2020-02-07	0.68	0.00	0.00	112,700	0.65	0.69	0.65	6.15	4.62	0.00
3695	2020-02-06	0.68	0.01	-1.45	146,300	0.67	0.70	0.67	4.48	1.49	-4.41
3694	2020-02-05	0.69	0.00	0.00	90,200	0.66	0.71	0.66	7.58	4.55	-2.90
3693	2020-02-04	0.69	0.01	1.47	76,000	0.69	0.71	0.66	7.25	0.00	-4.35
3692	2020-02-03	0.68	0.00	0.00	106,200	0.68	0.70	0.66	5.88	0.00	1.47
3691	2020-01-31	0.68	0.04	-5.56	348,300	0.74	0.74	0.66	10.81	-8.11	0.00
3690	2020-01-30	0.72	0.09	-11.11	385,500	0.78	0.79	0.70	11.54	-7.69	2.78
3689	2020-01-29	0.81	0.01	1.25	79,000	0.82	0.82	0.78	4.88	-1.22	-3.70
3688	2020-01-28	0.80	0.02	2.56	116,200	0.78	0.80	0.78	2.56	2.56	2.50
3687	2020-01-27	0.78	0.02	-2.50	252,500	0.81	0.81	0.74	8.64	-3.70	0.00
3686	2020-01-24	0.80	0.03	-3.61	129,000	0.82	0.83	0.78	6.10	-2.44	1.25
3685	2020-01-23	0.83	0.04	-4.60	166,500	0.85	0.85	0.80	5.88	-2.35	-1.20
3684	2020-01-22	0.87	0.00	0.00	328,400	0.90	0.94	0.86	8.89	-3.33	-2.30
3683	2020-01-21	0.87	0.06	-6.45	179,400	0.94	0.95	0.87	8.51	-7.45	3.45
3682	2020-01-17	0.93	0.08	9.41	343,200	0.87	0.95	0.83	13.79	6.90	1.08
3681	2020-01-16	0.85	0.00	0.00	121,700	0.82	0.86	0.82	4.88	3.66	2.35
3680	2020-01-15	0.85	0.01	-1.16	92,100	0.83	0.85	0.82	3.61	2.41	-3.53
3679	2020-01-14	0.86	0.08	10.26	210,000	0.78	0.86	0.76	12.82	10.26	-3.49
3678	2020-01-13	0.78	0.02	-2.50	117,000	0.79	0.80	0.77	3.80	-1.27	0.00
3677	2020-01-10	0.80	0.01	1.27	50,700	0.78	0.80	0.78	2.56	2.56	-1.25
3676	2020-01-09	0.79	0.04	-4.82	97,500	0.80	0.83	0.77	7.50	-1.25	-1.27
3675	2020-01-08	0.83	0.03	-3.49	238,700	0.87	0.87	0.83	4.60	-4.60	-3.61
3674	2020-01-07	0.86	0.01	1.18	102,500	0.85	0.86	0.80	7.06	1.18	1.16
3673	2020-01-06	0.85	0.07	8.97	238,600	0.80	0.86	0.79	8.75	6.25	0.00
3672	2020-01-03	0.78	0.06	8.33	297,900	0.79	0.80	0.75	6.33	-1.27	2.56
3671	2020-01-02	0.72	0.00	0.00	130,300	0.75	0.75	0.70	6.67	-4.00	9.72
3670	2019-12-31	0.72	0.05	7.46	275,000	0.66	0.73	0.66	10.61	9.09	4.17
3669	2019-12-30	0.67	0.02	-2.90	374,100	0.71	0.71	0.66	7.04	-5.63	-1.49
3668	2019-12-27	0.69	0.03	-4.17	185,100	0.72	0.72	0.67	6.94	-4.17	2.90
3667	2019-12-26	0.72	0.04	5.88	286,500	0.68	0.75	0.66	13.24	5.88	0.00
3666	2019-12-24	0.68	0.03	4.62	277,200	0.63	0.68	0.63	7.94	7.94	0.00
3665	2019-12-23	0.65	0.02	-2.99	188,800	0.66	0.68	0.64	6.06	-1.52	-3.08
3664	2019-12-20	0.67	0.03	-4.29	322,900	0.69	0.70	0.66	5.80	-2.90	-1.49
3663	2019-12-19	0.70	0.01	1.45	379,000	0.69	0.71	0.67	5.80	1.45	-1.43
3662	2019-12-18	0.69	0.04	-5.48	263,600	0.70	0.73	0.69	5.71	-1.43	0.00
3661	2019-12-17	0.73	0.00	0.00	173,200	0.70	0.74	0.70	5.71	4.29	-4.11
3660	2019-12-16	0.73	0.04	5.80	268,200	0.68	0.74	0.68	8.82	7.35	-4.11
3659	2019-12-13	0.69	0.05	-6.76	226,400	0.73	0.73	0.68	6.85	-5.48	-1.45
3658	2019-12-12	0.74	0.01	1.37	317,700	0.73	0.75	0.71	5.48	1.37	-1.35
3657	2019-12-11	0.73	0.01	1.39	139,100	0.72	0.76	0.72	5.56	1.39	0.00
3656	2019-12-10	0.72	0.12	-14.29	408,800	0.86	0.87	0.68	22.09	-16.28	0.00
3655	2019-12-09	0.84	0.16	23.53	767,400	0.70	0.87	0.70	24.29	20.00	2.38
3654	2019-12-06	0.68	0.12	21.43	380,000	0.54	0.68	0.51	31.48	25.93	2.94
3653	2019-12-05	0.56	0.00	0.00	123,700	0.56	0.56	0.54	3.57	0.00	-3.57
3652	2019-12-04	0.56	0.10	21.74	641,200	0.47	0.59	0.46	27.66	19.15	0.00
3651	2019-12-03	0.46	0.02	-4.17	156,100	0.49	0.49	0.46	6.12	-6.12	2.17
3650	2019-12-02	0.48	0.00	0.00	396,000	0.49	0.52	0.48	8.16	-2.04	2.08
3649	2019-11-29	0.48	0.01	2.13	133,300	0.46	0.48	0.44	8.70	4.35	2.08
3648	2019-11-27	0.47	0.02	-4.08	129,900	0.49	0.49	0.47	4.08	-4.08	-2.13
3647	2019-11-26	0.49	0.00	0.00	325,000	0.43	0.50	0.43	16.28	13.95	0.00
3646	2019-11-25	0.49	0.03	-5.77	544,000	0.50	0.52	0.48	8.00	-2.00	-12.24
3645	2019-11-22	0.52	0.01	-1.89	130,700	0.52	0.53	0.51	3.85	0.00	-3.85
3644	2019-11-21	0.53	0.00	0.00	218,700	0.53	0.53	0.52	1.89	0.00	-1.89
3643	2019-11-20	0.53	0.01	-1.85	184,600	0.54	0.55	0.52	5.56	-1.85	0.00
3642	2019-11-19	0.54	0.04	-6.90	320,900	0.58	0.58	0.50	13.79	-6.90	0.00
3641	2019-11-18	0.58	0.03	-4.92	93,800	0.62	0.62	0.57	8.06	-6.45	0.00
3640	2019-11-15	0.61	0.01	1.67	159,000	0.60	0.63	0.60	5.00	1.67	1.64
3639	2019-11-14	0.60	0.00	0.00	130,900	0.61	0.61	0.59	3.28	-1.64	0.00
3638	2019-11-13	0.60	0.00	0.00	60,400	0.60	0.62	0.59	5.00	0.00	1.67
3637	2019-11-12	0.60	0.01	-1.64	160,800	0.62	0.63	0.60	4.84	-3.23	0.00
3636	2019-11-11	0.61	0.04	-6.15	68,200	0.67	0.67	0.61	8.96	-8.96	1.64
3635	2019-11-08	0.65	0.04	6.56	107,400	0.61	0.65	0.60	8.20	6.56	3.08
3634	2019-11-07	0.61	0.01	-1.61	72,400	0.61	0.63	0.61	3.28	0.00	0.00
3633	2019-11-06	0.62	0.03	-4.62	76,100	0.64	0.65	0.62	4.69	-3.13	-1.61
3632	2019-11-05	0.65	0.02	-2.99	103,300	0.66	0.68	0.63	7.58	-1.52	-1.54
3631	2019-11-04	0.67	0.05	8.06	165,500	0.67	0.67	0.64	4.48	0.00	-1.49
3630	2019-11-01	0.62	0.02	3.33	167,000	0.59	0.63	0.58	8.47	5.08	8.06
3629	2019-10-31	0.60	0.01	-1.64	162,200	0.60	0.63	0.59	6.67	0.00	-1.67
3628	2019-10-30	0.61	0.02	-3.17	283,500	0.63	0.63	0.60	4.76	-3.17	-1.64
3627	2019-10-29	0.63	0.01	-1.56	316,200	0.66	0.67	0.63	6.06	-4.55	0.00
3626	2019-10-28	0.64	0.04	-5.88	139,100	0.70	0.70	0.63	10.00	-8.57	3.13
3625	2019-10-25	0.68	0.02	3.03	130,900	0.66	0.69	0.65	6.06	3.03	2.94
3624	2019-10-24	0.66	0.00	0.00	104,400	0.65	0.69	0.65	6.15	1.54	0.00
3623	2019-10-23	0.66	0.01	-1.49	94,300	0.67	0.69	0.65	5.97	-1.49	-1.52
3622	2019-10-22	0.67	0.03	-4.29	154,100	0.68	0.72	0.65	10.29	-1.47	0.00
3621	2019-10-21	0.70	0.00	0.00	202,500	0.70	0.71	0.67	5.71	0.00	-2.86
3620	2019-10-18	0.70	0.01	1.45	114,300	0.70	0.75	0.69	8.57	0.00	0.00
3619	2019-10-17	0.69	0.01	-1.43	99,400	0.70	0.71	0.69	2.86	-1.43	1.45
3618	2019-10-16	0.70	0.06	9.38	247,000	0.62	0.71	0.62	14.52	12.90	0.00
3617	2019-10-15	0.64	0.03	-4.48	206,600	0.66	0.68	0.64	6.06	-3.03	-3.13
3616	2019-10-14	0.67	0.00	0.00	46,800	0.64	0.69	0.62	10.94	4.69	-1.49
3615	2019-10-11	0.67	0.03	4.69	90,600	0.64	0.68	0.64	6.25	4.69	-4.48
3614	2019-10-10	0.64	0.03	4.92	196,000	0.61	0.66	0.61	8.20	4.92	0.00
3613	2019-10-09	0.61	0.05	-7.58	504,100	0.69	0.69	0.59	14.49	-11.59	0.00
3612	2019-10-08	0.66	0.08	-10.81	348,200	0.73	0.73	0.65	10.96	-9.59	4.55
3611	2019-10-07	0.74	0.03	-3.90	102,200	0.74	0.75	0.73	2.70	0.00	-1.35
3610	2019-10-04	0.77	0.01	-1.28	75,400	0.78	0.79	0.75	5.13	-1.28	-3.90
3609	2019-10-03	0.78	0.01	1.30	84,100	0.75	0.79	0.73	8.00	4.00	0.00
3608	2019-10-02	0.77	0.06	-7.23	176,900	0.82	0.83	0.76	8.54	-6.10	-2.60
3607	2019-10-01	0.83	0.01	-1.19	152,000	0.83	0.85	0.78	8.43	0.00	-1.20
3606	2019-09-30	0.84	0.02	-2.33	192,600	0.86	0.86	0.83	3.49	-2.33	-1.19
3605	2019-09-27	0.86	0.01	-1.15	82,700	0.86	0.88	0.85	3.49	0.00	0.00
3604	2019-09-26	0.87	0.03	-3.33	170,200	0.90	0.90	0.87	3.33	-3.33	-1.15
3603	2019-09-25	0.90	0.02	-2.17	206,800	0.92	0.92	0.90	2.17	-2.17	0.00
3602	2019-09-24	0.92	0.04	-4.17	167,300	0.95	0.95	0.92	3.16	-3.16	0.00
3601	2019-09-23	0.96	0.00	0.00	48,200	0.96	0.96	0.95	1.04	0.00	-1.04
3600	2019-09-20	0.96	0.01	1.05	164,200	0.95	0.98	0.95	3.16	1.05	0.00
3599	2019-09-19	0.95	0.01	-1.04	70,600	0.94	0.97	0.94	3.19	1.06	0.00
3598	2019-09-18	0.96	0.03	-3.03	197,700	0.98	1.00	0.95	5.10	-2.04	-2.08
3597	2019-09-17	0.99	0.05	-4.81	172,800	1.04	1.05	0.98	6.73	-4.81	-1.01
3596	2019-09-16	1.04	0.10	10.64	878,200	1.09	1.12	1.01	10.09	-4.59	0.00
3595	2019-09-13	0.94	0.05	-5.05	196,700	0.97	0.99	0.93	6.19	-3.09	15.96
3594	2019-09-12	0.99	0.02	-1.98	221,600	1.00	1.01	0.97	4.00	-1.00	-2.02
3593	2019-09-11	1.01	0.06	-5.61	361,300	1.07	1.08	1.00	7.48	-5.61	-0.99
3592	2019-09-10	1.07	0.04	3.88	860,100	1.07	1.19	1.05	13.08	0.00	0.00
3591	2019-09-09	1.03	0.05	5.10	264,700	0.97	1.07	0.97	10.31	6.19	3.88
3590	2019-09-06	0.98	0.02	-2.00	75,300	0.98	1.00	0.96	4.08	0.00	-1.02
3589	2019-09-05	1.00	0.05	5.26	93,400	0.95	1.02	0.93	9.47	5.26	-2.00
3588	2019-09-04	0.95	0.03	3.26	69,000	0.92	0.97	0.92	5.43	3.26	0.00
3587	2019-09-03	0.92	0.04	-4.17	117,500	0.95	0.96	0.91	5.26	-3.16	0.00
3586	2019-08-30	0.96	0.04	-4.00	83,300	0.98	0.99	0.96	3.06	-2.04	-1.04
3585	2019-08-29	1.00	0.02	2.04	95,600	0.96	1.01	0.95	6.25	4.17	-2.00
3584	2019-08-28	0.98	0.03	-2.97	136,400	0.99	1.01	0.96	5.05	-1.01	-2.04
3583	2019-08-27	1.01	0.03	3.06	149,700	0.97	1.01	0.96	5.15	4.12	-1.98
3582	2019-08-26	0.98	0.02	-2.00	84,900	1.02	1.02	0.98	3.92	-3.92	-1.02
3581	2019-08-23	1.00	0.02	-1.96	159,700	1.01	1.03	0.98	4.95	-0.99	2.00
3580	2019-08-22	1.02	0.01	-0.97	101,500	1.05	1.05	1.01	3.81	-2.86	-0.98
3579	2019-08-21	1.03	0.04	-3.74	122,200	1.09	1.09	1.02	6.42	-5.50	1.94
3578	2019-08-20	1.07	0.07	-6.14	128,400	1.16	1.16	1.05	9.48	-7.76	1.87
3577	2019-08-19	1.14	0.06	-5.00	108,800	1.20	1.24	1.12	10.00	-5.00	1.75
3576	2019-08-16	1.20	0.00	0.00	131,800	1.21	1.23	1.12	9.09	-0.83	0.00
3575	2019-08-15	1.20	0.05	-4.00	228,100	1.23	1.24	1.20	3.25	-2.44	0.83
3574	2019-08-14	1.25	0.01	-0.79	282,800	1.30	1.30	1.03	20.77	-3.85	-1.60
3573	2019-08-13	1.26	0.02	1.61	188,000	1.25	1.28	1.23	4.00	0.80	3.17
3572	2019-08-12	1.24	0.08	6.90	200,900	1.16	1.34	1.16	15.52	6.90	0.81
3571	2019-08-09	1.16	0.05	4.50	117,100	1.11	1.16	1.09	6.31	4.50	0.00
3570	2019-08-08	1.11	0.05	4.72	163,800	1.06	1.12	1.06	5.66	4.72	0.00
3569	2019-08-07	1.06	0.00	0.00	110,500	1.03	1.06	0.99	6.80	2.91	0.00
3568	2019-08-06	1.06	0.02	1.92	153,000	1.01	1.10	1.00	9.90	4.95	-2.83
3567	2019-08-05	1.04	0.04	4.00	154,500	0.99	1.06	0.95	11.11	5.05	-2.88
3566	2019-08-02	1.00	0.00	0.00	223,600	1.00	1.02	0.95	7.00	0.00	-1.00
3565	2019-08-01	1.00	0.09	-8.26	75,400	1.06	1.07	1.00	6.60	-5.66	0.00
3564	2019-07-31	1.09	0.09	9.00	197,800	1.00	1.10	1.00	10.00	9.00	-2.75
3563	2019-07-30	1.00	0.09	9.89	257,500	0.91	1.01	0.90	12.09	9.89	0.00
3562	2019-07-29	0.91	0.04	-4.21	281,700	0.94	0.95	0.89	6.38	-3.19	0.00
3561	2019-07-26	0.95	0.04	-4.04	64,700	0.98	0.99	0.95	4.08	-3.06	-1.05
3560	2019-07-25	0.99	0.02	-1.98	145,600	1.01	1.02	0.99	2.97	-1.98	-1.01
3559	2019-07-24	1.01	0.01	1.00	328,500	1.00	1.02	0.98	4.00	1.00	0.00
3558	2019-07-23	1.00	0.01	1.01	236,200	0.98	1.02	0.97	5.10	2.04	0.00
3557	2019-07-22	0.99	0.01	1.02	382,000	0.98	1.00	0.94	6.12	1.02	-1.01
3556	2019-07-19	0.98	0.01	-1.01	145,000	0.99	1.01	0.98	3.03	-1.01	0.00
3555	2019-07-18	0.99	0.03	-2.94	195,300	1.02	1.02	0.98	3.92	-2.94	0.00
3554	2019-07-17	1.02	0.02	2.00	213,000	0.99	1.04	0.99	5.05	3.03	0.00
3553	2019-07-16	1.00	0.03	-2.91	379,800	1.03	1.05	0.99	5.83	-2.91	-1.00
3552	2019-07-15	1.03	0.04	-3.74	411,900	1.06	1.12	1.03	8.49	-2.83	0.00
3551	2019-07-12	1.07	0.00	0.00	331,200	1.07	1.08	1.06	1.87	0.00	-0.93
3550	2019-07-11	1.07	0.03	-2.73	85,600	1.09	1.12	1.07	4.59	-1.83	0.00
3549	2019-07-10	1.10	0.00	0.00	111,100	1.10	1.12	1.08	3.64	0.00	-0.91
3548	2019-07-09	1.10	0.04	3.77	101,000	1.05	1.11	1.04	6.67	4.76	0.00
3547	2019-07-08	1.06	0.00	0.00	68,400	1.05	1.09	1.05	3.81	0.95	-0.94
3546	2019-07-05	1.06	0.03	-2.75	173,200	1.08	1.08	1.05	2.78	-1.85	-0.94
3545	2019-07-03	1.09	0.02	-1.80	59,200	1.11	1.11	1.06	4.50	-1.80	-0.92
3544	2019-07-02	1.11	0.04	-3.48	221,800	1.14	1.16	1.08	7.02	-2.63	0.00
3543	2019-07-01	1.15	0.04	-3.36	236,200	1.21	1.21	1.15	4.96	-4.96	-0.87
3542	2019-06-28	1.19	0.04	-3.25	302,500	1.23	1.29	1.18	8.94	-3.25	1.68
3541	2019-06-27	1.23	0.02	1.65	319,200	1.20	1.33	1.20	10.83	2.50	0.00
3540	2019-06-26	1.21	0.04	3.42	327,500	1.17	1.26	1.17	7.69	3.42	-0.83
3539	2019-06-25	1.17	0.02	1.74	205,800	1.15	1.18	1.13	4.35	1.74	0.00
3538	2019-06-24	1.15	0.00	0.00	183,300	1.15	1.17	1.14	2.61	0.00	0.00
3537	2019-06-21	1.15	0.00	0.00	100,500	1.15	1.20	1.13	6.09	0.00	0.00
3536	2019-06-20	1.15	0.04	3.60	320,000	1.13	1.20	1.08	10.62	1.77	0.00
3535	2019-06-19	1.11	0.06	-5.13	224,400	1.18	1.18	1.08	8.47	-5.93	1.80
3534	2019-06-18	1.17	0.06	5.41	337,300	1.13	1.17	1.09	7.08	3.54	0.85
3533	2019-06-17	1.11	0.06	5.71	452,600	1.04	1.18	0.99	18.27	6.73	1.80
3532	2019-06-14	1.05	0.07	-6.25	300,400	1.11	1.11	1.04	6.31	-5.41	-0.95
3531	2019-06-13	1.12	0.16	-12.50	702,600	1.28	1.30	1.11	14.84	-12.50	-0.89
3530	2019-06-12	1.28	0.16	-11.11	782,000	1.42	1.42	1.22	14.08	-9.86	0.00
3529	2019-06-11	1.44	0.16	-10.00	294,400	1.55	1.59	1.40	12.26	-7.10	-1.39
3528	2019-06-10	1.60	0.06	3.90	528,500	1.56	1.70	1.36	21.79	2.56	-3.13
3527	2019-06-07	1.54	0.07	4.76	1,583,400	1.47	1.54	1.40	9.52	4.76	1.30
3526	2019-06-06	1.47	0.00	0.00	738,600	1.47	1.47	1.40	4.76	0.00	0.00
3525	2019-06-05	1.47	0.00	0.00	473,800	1.54	1.54	1.40	9.09	-4.55	0.00
3524	2019-06-04	1.47	0.00	0.00	722,700	1.47	1.54	1.47	4.76	0.00	4.76
3523	2019-06-03	1.47	0.07	-4.55	2,433,800	1.47	1.61	1.47	9.52	0.00	0.00
3522	2019-05-31	1.54	0.00	0.00	658,600	1.54	1.54	1.47	4.55	0.00	-4.55
3521	2019-05-30	1.54	0.00	0.00	917,100	1.54	1.61	1.54	4.55	0.00	0.00
3520	2019-05-29	1.54	0.07	-4.35	1,238,500	1.54	1.61	1.47	9.09	0.00	0.00
3519	2019-05-28	1.61	0.21	-11.54	3,759,100	1.75	1.82	1.61	12.00	-8.00	-4.35
3518	2019-05-24	1.82	0.14	8.33	850,300	1.75	1.82	1.75	4.00	4.00	-3.85
3517	2019-05-23	1.68	0.14	-7.69	1,030,300	1.75	1.96	1.68	16.00	-4.00	4.17
3516	2019-05-22	1.82	0.14	-7.14	1,713,400	2.03	2.03	1.82	10.34	-10.34	-3.85
3515	2019-05-21	1.96	0.21	-9.68	1,874,900	2.17	2.17	1.96	9.68	-9.68	3.57
3514	2019-05-20	2.17	0.07	3.33	487,200	2.10	2.24	2.10	6.67	3.33	0.00
3513	2019-05-17	2.10	0.07	3.45	1,612,200	2.17	2.17	2.03	6.45	-3.23	0.00
3512	2019-05-16	2.03	0.00	0.00	440,600	2.10	2.10	2.03	3.33	-3.33	6.90
3511	2019-05-15	2.03	0.07	-3.33	585,300	2.10	2.17	2.03	6.67	-3.33	3.45
3510	2019-05-14	2.10	0.07	-3.23	1,309,500	2.24	2.24	2.10	6.25	-6.25	0.00
3509	2019-05-13	2.17	0.14	-6.06	1,038,000	2.31	2.38	2.10	12.12	-6.06	3.23
3508	2019-05-10	2.31	0.21	10.00	1,972,900	2.03	2.31	2.03	13.79	13.79	0.00
3507	2019-05-09	2.10	0.00	0.00	1,125,400	2.10	2.10	2.03	3.33	0.00	-3.33
3506	2019-05-08	2.10	0.07	3.45	362,400	2.03	2.10	2.03	3.45	3.45	0.00
3505	2019-05-07	2.03	0.14	-6.45	640,800	2.17	2.17	2.03	6.45	-6.45	0.00
3504	2019-05-06	2.17	0.07	3.33	520,300	2.03	2.17	1.96	10.34	6.90	0.00
3503	2019-05-03	2.10	0.14	7.14	829,200	1.96	2.24	1.96	14.29	7.14	-3.33
3502	2019-05-02	1.96	0.07	-3.45	492,600	1.96	1.96	1.96	0.00	0.00	0.00
3501	2019-05-01	2.03	0.07	-3.33	677,400	2.10	2.10	1.96	6.67	-3.33	-3.45
3500	2019-04-30	2.10	0.14	-6.25	1,082,900	2.17	2.24	2.03	9.68	-3.23	0.00
3499	2019-04-29	2.24	0.07	-3.03	1,291,500	2.31	2.31	2.17	6.06	-3.03	-3.13
3498	2019-04-26	2.31	0.07	-2.94	535,800	2.38	2.45	2.24	8.82	-2.94	0.00
3497	2019-04-25	2.38	0.07	-2.86	474,700	2.45	2.52	2.38	5.71	-2.86	0.00
3496	2019-04-24	2.45	0.14	-5.41	1,343,500	2.59	2.73	2.45	10.81	-5.41	0.00
3495	2019-04-23	2.59	0.07	2.78	1,474,400	2.52	2.66	2.52	5.56	2.78	0.00
3494	2019-04-22	2.52	0.28	12.50	1,566,800	2.31	2.52	2.31	9.09	9.09	0.00
3493	2019-04-18	2.24	0.00	0.00	2,265,500	2.24	2.31	2.24	3.12	0.00	3.13
3492	2019-04-17	2.24	0.14	6.67	1,334,200	2.10	2.24	2.10	6.67	6.67	0.00
3491	2019-04-16	2.10	0.07	3.45	529,800	2.10	2.10	2.10	0.00	0.00	0.00
3490	2019-04-15	2.03	0.07	-3.33	1,164,500	2.10	2.10	2.03	3.33	-3.33	3.45
3489	2019-04-12	2.10	0.07	3.45	1,086,700	2.03	2.17	2.03	6.90	3.45	0.00
3488	2019-04-11	2.03	0.00	0.00	674,600	2.03	2.10	2.03	3.45	0.00	0.00
3487	2019-04-10	2.03	0.00	0.00	2,431,600	2.03	2.10	1.96	6.90	0.00	0.00

OBE Investment Calculator

This calculator shows the potential of OBE stock.
Just pick a start date, end date and click Calculate.

Ticker:

OBE

Date start:

2005-06-03 open

Date end:

2023-02-23 close

Duration:

17 years 269 days

Trading days:

3,985

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-06-03 open

1,000.00

Shares bought: 33.91

Stock price: 29.49

SELL

Value on 2023-02-23 close

4,325.89

Dividends (88)

94.65%

+4,094.62

Stock growth

5.35%

-768.74

NET: +3,325.89

Total ROI: +332.59% (4.33x)

Annualised: +8.61% (1.09x)

Dividends ROI: +409.46% (5.09x)

Dividend Yield: +9.61% (1.10x)

Stock price: 6.82

Duration: 17 years 269 days

Trading days: 3,985

SELL

Value on 2023-02-23 close

231.26

NET: -768.74

ROI: -76.87% (0.23x)

Annualised: -7.92% (0.92x)

Stock price: 6.82

Duration: 17 years 269 days

Trading days: 3,985

Click here to calculate the HIGHEST and LOWEST values of your investment.

OBE Monthly statistics

This section shows monthly performance of OBE stock.
There are 192 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.91 2023-02-10	5.82 2023-02-22	6.58 2023-02-01	6.82 2023-02-23	3.65	5.02	-11.55
2023 January	20	6.90 2023-01-18	5.74 2023-01-05	6.52 2023-01-03	6.62 2023-01-31	1.53	5.83	-11.96
2022 December	21	7.77 2022-12-01	6.26 2022-12-20	7.71 2022-12-01	6.64 2022-12-30	-13.88	0.78	-18.81
2022 November	21	10.33 2022-11-07	7.14 2022-11-21	9.26 2022-11-01	7.59 2022-11-30	-18.03	11.56	-22.89
2022 October	21	9.21 2022-10-27	7.49 2022-10-03	7.64 2022-10-03	9.14 2022-10-31	19.63	20.55	-1.96
2022 September	21	8.98 2022-09-02	6.47 2022-09-26	8.90 2022-09-01	7.17 2022-09-30	-19.44	0.90	-27.30
2022 August	23	10.30 2022-08-29	7.54 2022-08-05	8.26 2022-08-01	9.09 2022-08-31	10.05	24.70	-8.72
2022 July	20	8.55 2022-07-29	6.07 2022-07-14	7.82 2022-07-01	8.51 2022-07-29	8.82	9.34	-22.38
2022 June	20	12.52 2022-06-08	7.26 2022-06-24	9.71 2022-06-01	7.74 2022-06-30	-20.29	28.94	-25.23
2022 May	20	10.05 2022-05-31	6.69 2022-05-09	8.14 2022-05-02	9.53 2022-05-31	17.08	23.46	-17.81
2022 April	20	9.84 2022-04-18	7.45 2022-04-25	8.77 2022-04-01	8.19 2022-04-29	-6.61	12.20	-15.05
2022 March	21	9.49 2022-03-30	6.74 2022-03-15	8.53 2022-03-01	8.86 2022-03-31	3.87	11.25	-20.98
2022 February	5	8.80 2022-02-24	7.30 2022-02-22	7.76 2022-02-22	8.48 2022-02-28	9.28	13.40	-5.93
2020 April	5	0.19 2020-04-07	0.13 2020-04-02	0.18 2020-04-01	0.17 2020-04-07	-5.56	5.56	-27.78
2020 March	22	0.56 2020-03-03	0.15 2020-03-31	0.56 2020-03-02	0.17 2020-03-31	-69.64	0.00	-73.21
2020 February	19	0.72 2020-02-14	0.45 2020-02-28	0.68 2020-02-03	0.56 2020-02-28	-17.65	5.88	-33.82
2020 January	21	0.95 2020-01-21	0.66 2020-01-31	0.75 2020-01-02	0.68 2020-01-31	-9.33	26.67	-12.00
2019 December	21	0.87 2019-12-10	0.46 2019-12-04	0.49 2019-12-02	0.72 2019-12-31	46.94	77.55	-6.12
2019 November	20	0.68 2019-11-05	0.43 2019-11-26	0.59 2019-11-01	0.48 2019-11-29	-18.64	15.25	-27.12
2019 October	23	0.85 2019-10-01	0.59 2019-10-31	0.83 2019-10-01	0.60 2019-10-31	-27.71	2.41	-28.92
2019 September	20	1.19 2019-09-10	0.83 2019-09-30	0.95 2019-09-03	0.84 2019-09-30	-11.58	25.26	-12.63
2019 August	22	1.34 2019-08-12	0.95 2019-08-29	1.06 2019-08-01	0.96 2019-08-30	-9.43	26.42	-10.38
2019 July	22	1.21 2019-07-01	0.89 2019-07-29	1.21 2019-07-01	1.09 2019-07-31	-9.92	0.00	-26.45
2019 June	20	1.70 2019-06-10	0.99 2019-06-17	1.47 2019-06-03	1.19 2019-06-28	-19.05	15.65	-32.65
2019 May	22	2.38 2019-05-13	1.47 2019-05-31	2.10 2019-05-01	1.54 2019-05-31	-26.67	13.33	-30.00
2019 April	21	2.73 2019-04-24	1.82 2019-04-03	1.96 2019-04-01	2.10 2019-04-30	7.14	39.29	-7.14
2019 March	21	2.80 2019-03-04	1.96 2019-03-29	2.45 2019-03-01	1.96 2019-03-29	-20.00	14.29	-20.00
2019 February	19	2.87 2019-02-12	2.31 2019-02-11	2.80 2019-02-01	2.52 2019-02-28	-10.00	2.50	-17.50
2019 January	21	3.85 2019-01-04	2.59 2019-01-30	2.80 2019-01-02	2.73 2019-01-31	-2.50	37.50	-7.50
2018 December	19	3.92 2018-12-04	2.31 2018-12-27	3.57 2018-12-03	2.80 2018-12-31	-21.57	9.80	-35.29
2018 November	21	5.25 2018-11-02	3.22 2018-11-30	5.04 2018-11-01	3.43 2018-11-30	-31.94	4.17	-36.11
2018 October	23	6.79 2018-10-04	4.90 2018-10-30	6.65 2018-10-01	5.04 2018-10-31	-24.21	2.11	-26.32
2018 September	19	7.14 2018-09-25	6.30 2018-09-18	6.86 2018-09-04	6.65 2018-09-28	-3.06	4.08	-8.16
2018 August	23	7.56 2018-08-28	6.58 2018-08-16	7.42 2018-08-01	6.93 2018-08-31	-6.60	1.89	-11.32
2018 July	21	8.26 2018-07-11	7.14 2018-07-18	7.84 2018-07-02	7.56 2018-07-31	-3.57	5.36	-8.93
2018 June	21	8.33 2018-06-14	7.35 2018-06-25	7.91 2018-06-01	7.91 2018-06-29	0.00	5.31	-7.08
2018 May	22	8.68 2018-05-22	7.49 2018-05-01	7.70 2018-05-01	7.84 2018-05-31	1.82	12.73	-2.73
2018 April	21	8.26 2018-04-26	7.00 2018-04-04	7.14 2018-04-02	7.84 2018-04-30	9.80	15.69	-1.96
2018 March	21	7.28 2018-03-21	6.16 2018-03-02	6.51 2018-03-01	6.86 2018-03-29	5.38	11.83	-5.38
2018 February	19	7.42 2018-02-01	5.95 2018-02-09	7.28 2018-02-01	6.51 2018-02-28	-10.58	1.92	-18.27
2018 January	21	9.45 2018-01-03	7.07 2018-01-31	8.75 2018-01-02	7.28 2018-01-31	-16.80	8.00	-19.20
2017 December	20	9.45 2017-12-01	8.05 2017-12-18	9.17 2017-12-01	8.68 2017-12-29	-5.34	3.05	-12.21
2017 November	21	10.08 2017-11-24	7.56 2017-11-01	7.70 2017-11-01	8.89 2017-11-30	15.45	30.91	-1.82
2017 October	22	7.77 2017-10-05	6.65 2017-10-27	7.28 2017-10-02	7.49 2017-10-31	2.88	6.73	-8.65
2017 September	20	7.84 2017-09-26	6.79 2017-09-12	6.93 2017-09-01	7.35 2017-09-29	6.06	13.13	-2.02
2017 August	23	8.40 2017-08-01	5.74 2017-08-22	8.40 2017-08-01	6.86 2017-08-31	-18.33	0.00	-31.67
2017 July	20	9.03 2017-07-26	7.42 2017-07-10	8.89 2017-07-03	8.26 2017-07-31	-7.09	1.57	-16.54
2017 June	22	10.22 2017-06-07	8.19 2017-06-21	9.80 2017-06-01	8.89 2017-06-30	-9.29	4.29	-16.43
2017 May	22	11.48 2017-05-15	9.38 2017-05-31	10.29 2017-05-01	9.80 2017-05-31	-4.76	11.56	-8.84
2017 April	19	12.32 2017-04-05	10.01 2017-04-27	11.76 2017-04-03	10.43 2017-04-28	-11.31	4.76	-14.88
2017 March	23	12.18 2017-03-30	9.94 2017-03-14	11.90 2017-03-01	11.90 2017-03-31	0.00	2.35	-16.47
2017 February	19	12.60 2017-02-21	10.99 2017-02-08	11.97 2017-02-01	11.76 2017-02-28	-1.75	5.26	-8.19
2017 January	20	14.35 2017-01-06	11.76 2017-01-30	12.60 2017-01-03	11.97 2017-01-31	-5.00	13.89	-6.67
2016 December	21	13.58 2016-12-12	11.76 2016-12-29	12.60 2016-12-01	12.39 2016-12-30	-1.67	7.78	-6.67
2016 November	21	12.53 2016-11-30	10.43 2016-11-11	11.13 2016-11-01	12.18 2016-11-30	9.43	12.58	-6.29
2016 October	21	13.79 2016-10-06	10.99 2016-10-31	12.95 2016-10-03	11.13 2016-10-31	-14.05	6.49	-15.14
2016 September	21	13.37 2016-09-29	10.99 2016-09-01	10.99 2016-09-01	12.67 2016-09-30	15.29	21.66	0.00
2016 August	23	12.46 2016-08-19	8.40 2016-08-01	8.89 2016-08-01	11.13 2016-08-31	25.20	40.16	-5.51
2016 July	20	10.50 2016-07-07	8.40 2016-07-29	9.87 2016-07-01	8.89 2016-07-29	-9.93	6.38	-14.89
2016 June	22	10.36 2016-06-22	4.41 2016-06-01	4.55 2016-06-01	9.73 2016-06-30	113.85	127.69	-3.08
2016 May	21	7.98 2016-05-02	4.27 2016-05-16	7.98 2016-05-02	4.62 2016-05-31	-42.11	0.00	-46.49
2016 April	21	8.47 2016-04-29	5.95 2016-04-05	6.37 2016-04-01	7.98 2016-04-29	25.27	32.97	-6.59
2016 March	22	9.31 2016-03-08	5.88 2016-03-15	6.79 2016-03-01	6.51 2016-03-31	-4.12	37.11	-13.40
2016 February	20	7.35 2016-02-22	4.55 2016-02-02	4.90 2016-02-01	6.51 2016-02-29	32.86	50.00	-7.14
2016 January	19	6.44 2016-01-04	3.36 2016-01-20	6.02 2016-01-04	5.11 2016-01-29	-15.12	6.98	-44.19
2015 December	22	7.56 2015-12-16	5.04 2015-12-08	7.42 2015-12-01	5.88 2015-12-31	-20.75	1.89	-32.08
2015 November	20	10.85 2015-11-04	6.51 2015-11-23	8.19 2015-11-02	7.35 2015-11-30	-10.26	32.48	-20.51
2015 October	22	9.80 2015-10-09	3.36 2015-10-01	3.36 2015-10-01	8.19 2015-10-30	143.75	191.67	0.00
2015 September	21	5.04 2015-09-01	3.15 2015-09-30	4.90 2015-09-01	3.15 2015-09-30	-35.71	2.86	-35.71
2015 August	21	9.45 2015-08-03	4.06 2015-08-24	9.31 2015-08-03	5.39 2015-08-31	-42.11	1.50	-56.39
2015 July	22	12.18 2015-07-01	8.19 2015-07-28	12.11 2015-07-01	9.45 2015-07-31	-21.97	0.58	-32.37
2015 June	22	15.19 2015-06-02	11.97 2015-06-30	13.79 2015-06-01	12.11 2015-06-30	-12.18	10.15	-13.20
2015 May	20	17.50 2015-05-05	13.02 2015-05-19	17.08 2015-05-01	13.72 2015-05-29	-19.67	2.46	-23.77
2015 April	21	18.20 2015-04-16	11.69 2015-04-01	11.69 2015-04-01	17.29 2015-04-30	47.90	55.69	0.00
2015 March	22	14.28 2015-03-02	9.10 2015-03-16	14.00 2015-03-02	11.55 2015-03-31	-17.50	2.00	-35.00
2015 February	19	19.39 2015-02-09	10.85 2015-02-02	11.06 2015-02-02	14.14 2015-02-27	27.85	75.32	-1.90
2015 January	20	14.84 2015-01-02	9.59 2015-01-29	14.42 2015-01-02	10.43 2015-01-30	-27.67	2.91	-33.50
2014 December	22	24.64 2014-12-02	13.58 2014-12-15	24.22 2014-12-01	14.56 2014-12-31	-39.88	1.73	-43.93
2014 November	19	33.11 2014-11-21	24.57 2014-11-28	31.71 2014-11-03	24.71 2014-11-28	-22.08	4.42	-22.52
2014 October	23	47.67 2014-10-01	30.52 2014-10-31	47.67 2014-10-01	31.64 2014-10-31	-33.63	0.00	-35.98
2014 September	21	55.16 2014-09-18	46.62 2014-09-30	54.53 2014-09-02	47.25 2014-09-30	-13.35	1.16	-14.51
2014 August	21	55.02 2014-08-27	48.79 2014-08-15	54.11 2014-08-01	54.39 2014-08-29	0.52	1.68	-9.83
2014 July	22	69.30 2014-07-01	52.50 2014-07-30	68.46 2014-07-01	54.11 2014-07-31	-20.96	1.23	-23.31
2014 June	21	71.33 2014-06-23	64.54 2014-06-03	64.89 2014-06-02	68.32 2014-06-30	5.29	9.92	-0.54
2014 May	21	66.99 2014-05-02	61.60 2014-05-09	64.47 2014-05-01	65.10 2014-05-30	0.98	3.91	-4.45
2014 April	21	65.66 2014-04-21	58.31 2014-04-02	58.59 2014-04-01	63.42 2014-04-30	8.24	12.07	-0.48
2014 March	21	61.11 2014-03-10	53.55 2014-03-07	56.98 2014-03-03	58.52 2014-03-31	2.70	7.25	-6.02
2014 February	19	58.03 2014-02-24	50.82 2014-02-05	52.50 2014-02-03	57.54 2014-02-28	9.60	10.53	-3.20
2014 January	21	61.39 2014-01-08	49.21 2014-01-23	58.45 2014-01-02	52.29 2014-01-31	-10.54	5.03	-15.81
2013 December	21	62.93 2013-12-10	57.96 2013-12-17	59.29 2013-12-02	58.52 2013-12-31	-1.30	6.14	-2.24
2013 November	20	78.19 2013-11-01	56.14 2013-11-13	77.84 2013-11-01	59.50 2013-11-29	-23.56	0.45	-27.88
2013 October	23	82.25 2013-10-21	74.55 2013-10-09	77.07 2013-10-01	78.33 2013-10-31	1.63	6.72	-3.27
2013 September	20	82.95 2013-09-12	76.65 2013-09-30	79.24 2013-09-03	77.91 2013-09-30	-1.68	4.68	-3.27
2013 August	22	87.01 2013-08-09	78.12 2013-08-20	83.58 2013-08-01	78.61 2013-08-30	-5.95	4.10	-6.53
2013 July	22	92.12 2013-07-23	70.21 2013-07-05	74.34 2013-07-01	82.60 2013-07-31	11.11	23.92	-5.56
2013 June	20	82.60 2013-06-18	69.86 2013-06-06	71.61 2013-06-03	74.06 2013-06-28	3.42	15.35	-2.44
2013 May	22	73.08 2013-05-29	63.00 2013-05-01	64.26 2013-05-01	71.33 2013-05-31	11.00	13.73	-1.96
2013 April	22	77.07 2013-04-10	60.13 2013-04-19	75.46 2013-04-01	64.61 2013-04-30	-14.38	2.13	-20.32
2013 March	20	82.39 2013-03-21	66.85 2013-03-04	67.90 2013-03-01	75.32 2013-03-28	10.93	21.34	-1.55
2013 February	19	75.81 2013-02-07	66.71 2013-02-26	71.19 2013-02-01	68.04 2013-02-28	-4.42	6.49	-6.29
2013 January	21	79.31 2013-01-07	70.70 2013-01-10	78.40 2013-01-02	70.84 2013-01-31	-9.64	1.16	-9.82
2012 December	20	84.28 2012-12-19	73.29 2012-12-31	78.33 2012-12-03	76.02 2012-12-31	-2.95	7.60	-6.43
2012 November	21	92.19 2012-11-01	71.75 2012-11-13	90.79 2012-11-01	77.28 2012-11-30	-14.88	1.54	-20.97
2012 October	21	101.15 2012-10-18	90.65 2012-10-31	100.87 2012-10-01	90.93 2012-10-31	-9.85	0.28	-10.13
2012 September	19	116.90 2012-09-14	96.74 2012-09-04	99.26 2012-09-04	99.68 2012-09-28	0.42	17.77	-2.54
2012 August	23	107.45 2012-08-21	92.75 2012-08-02	95.48 2012-08-01	99.40 2012-08-31	4.11	12.54	-2.86
2012 July	21	101.50 2012-07-05	85.54 2012-07-12	93.45 2012-07-02	95.27 2012-07-31	1.95	8.61	-8.46
2012 June	21	100.24 2012-06-15	86.31 2012-06-27	90.79 2012-06-01	93.73 2012-06-29	3.24	10.41	-4.93
2012 May	22	121.73 2012-05-01	90.16 2012-05-31	120.68 2012-05-01	93.10 2012-05-31	-22.85	0.87	-25.29
2012 April	20	138.74 2012-04-02	114.17 2012-04-23	136.15 2012-04-02	119.98 2012-04-30	-11.88	1.90	-16.14
2012 March	22	156.59 2012-03-02	134.75 2012-03-29	153.02 2012-03-01	136.99 2012-03-30	-10.48	2.33	-11.94
2012 February	20	156.45 2012-02-03	144.55 2012-02-22	153.44 2012-02-01	152.60 2012-02-29	-0.55	1.96	-5.79
2012 January	20	154.00 2012-01-27	139.79 2012-01-13	141.61 2012-01-03	152.32 2012-01-31	7.56	8.75	-1.29
2011 December	21	143.43 2011-12-23	122.50 2011-12-14	127.61 2011-12-01	138.60 2011-12-30	8.61	12.40	-4.00
2011 November	21	129.92 2011-11-07	111.65 2011-11-25	117.95 2011-11-01	127.54 2011-11-30	8.13	10.15	-5.34
2011 October	21	133.00 2011-10-27	87.15 2011-10-04	101.92 2011-10-03	125.44 2011-10-31	23.08	30.49	-14.49
2011 September	21	132.23 2011-09-01	103.11 2011-09-30	131.60 2011-09-01	103.39 2011-09-30	-21.44	0.48	-21.65
2011 August	23	158.90 2011-08-01	120.40 2011-08-26	157.71 2011-08-01	131.11 2011-08-31	-16.87	0.75	-23.66
2011 July	20	165.97 2011-07-07	154.00 2011-07-18	160.72 2011-07-01	156.17 2011-07-29	-2.83	3.27	-4.18
2011 June	22	182.42 2011-06-01	153.86 2011-06-27	180.81 2011-06-01	161.56 2011-06-30	-10.65	0.89	-14.91
2011 May	21	183.75 2011-05-10	158.55 2011-05-05	179.20 2011-05-02	181.44 2011-05-31	1.25	2.54	-11.52
2011 April	20	197.47 2011-04-06	173.39 2011-04-27	194.88 2011-04-01	179.27 2011-04-29	-8.01	1.33	-11.03
2011 March	23	202.23 2011-03-01	170.17 2011-03-15	201.04 2011-03-01	193.90 2011-03-31	-3.55	0.59	-15.36
2011 February	19	202.86 2011-02-28	179.20 2011-02-10	192.78 2011-02-01	202.30 2011-02-28	4.94	5.23	-7.04
2011 January	20	192.78 2011-01-31	167.65 2011-01-03	167.65 2011-01-03	192.43 2011-01-31	14.78	14.99	0.00
2010 December	22	170.31 2010-12-29	151.34 2010-12-07	152.67 2010-12-01	167.44 2010-12-31	9.67	11.55	-0.87
2010 November	21	167.65 2010-11-05	148.96 2010-11-16	160.09 2010-11-01	151.48 2010-11-30	-5.38	4.72	-6.95
2010 October	21	160.23 2010-10-25	139.86 2010-10-01	141.40 2010-10-01	159.60 2010-10-29	12.87	13.32	-1.09
2010 September	21	142.31 2010-09-30	123.97 2010-09-09	133.00 2010-09-01	140.49 2010-09-30	5.63	7.00	-6.79
2010 August	22	140.63 2010-08-04	130.90 2010-08-31	137.34 2010-08-02	131.46 2010-08-31	-4.28	2.40	-4.69
2010 July	21	142.45 2010-07-27	131.81 2010-07-01	133.14 2010-07-01	135.73 2010-07-30	1.95	6.99	-1.00
2010 June	22	150.43 2010-06-21	128.52 2010-06-08	133.70 2010-06-01	133.14 2010-06-30	-0.42	12.51	-3.87
2010 May	20	142.24 2010-05-03	112.00 2010-05-05	141.19 2010-05-03	134.40 2010-05-28	-4.81	0.74	-20.67
2010 April	21	156.24 2010-04-06	136.64 2010-04-19	149.03 2010-04-01	140.49 2010-04-30	-5.73	4.84	-8.31
2010 March	23	152.67 2010-03-18	140.49 2010-03-22	143.64 2010-03-01	147.84 2010-03-31	2.92	6.29	-2.19
2010 February	19	143.57 2010-02-26	115.78 2010-02-01	115.78 2010-02-01	143.01 2010-02-26	23.52	24.00	0.00
2010 January	19	132.16 2010-01-11	114.10 2010-01-29	124.95 2010-01-04	115.01 2010-01-29	-7.96	5.77	-8.68
2009 December	22	127.26 2009-12-29	115.01 2009-12-08	123.83 2009-12-01	123.20 2009-12-31	-0.51	2.77	-7.12
2009 November	20	129.36 2009-11-25	113.89 2009-11-03	115.99 2009-11-02	122.99 2009-11-30	6.04	11.53	-1.81
2009 October	22	127.68 2009-10-23	98.49 2009-10-02	109.97 2009-10-01	115.15 2009-10-30	4.71	16.10	-10.44
2009 September	21	110.88 2009-09-30	85.96 2009-09-02	89.25 2009-09-01	110.88 2009-09-30	24.24	24.24	-3.69
2009 August	21	95.76 2009-08-13	86.80 2009-08-17	92.61 2009-08-03	89.81 2009-08-31	-3.02	3.40	-6.27
2009 July	22	96.46 2009-07-28	74.90 2009-07-08	89.04 2009-07-01	91.49 2009-07-31	2.75	8.33	-15.88
2009 June	22	102.76 2009-06-01	82.81 2009-06-23	100.94 2009-06-01	89.11 2009-06-30	-11.72	1.80	-17.96
2009 May	20	99.33 2009-05-29	76.93 2009-05-01	77.35 2009-05-01	98.56 2009-05-29	27.42	28.42	-0.54
2009 April	21	80.22 2009-04-24	63.49 2009-04-01	64.12 2009-04-01	76.79 2009-04-30	19.76	25.11	-0.98
2009 March	22	80.78 2009-03-26	47.39 2009-03-09	59.99 2009-03-02	66.43 2009-03-31	10.74	34.66	-21.00
2009 February	19	80.99 2009-02-09	60.62 2009-02-27	77.91 2009-02-02	61.81 2009-02-27	-20.66	3.95	-22.19
2009 January	20	96.04 2009-01-06	77.42 2009-01-02	77.42 2009-01-02	79.10 2009-01-30	2.17	24.05	0.00
2008 December	22	99.33 2008-12-01	69.79 2008-12-05	96.88 2008-12-01	77.84 2008-12-31	-19.65	2.53	-27.96
2008 November	19	133.07 2008-11-04	83.02 2008-11-21	124.67 2008-11-03	102.06 2008-11-28	-18.14	6.74	-33.41
2008 October	23	168.00 2008-10-01	91.00 2008-10-10	167.16 2008-10-01	125.02 2008-10-31	-25.21	0.50	-45.56
2008 September	21	201.67 2008-09-02	154.00 2008-09-29	201.67 2008-09-02	168.70 2008-09-30	-16.35	0.00	-23.64
2008 August	21	212.10 2008-08-01	186.34 2008-08-11	210.00 2008-08-01	205.52 2008-08-29	-2.13	1.00	-11.27
2008 July	22	239.19 2008-07-02	202.44 2008-07-17	237.02 2008-07-01	209.93 2008-07-31	-11.43	0.92	-14.59
2008 June	21	245.00 2008-06-24	220.50 2008-06-04	229.25 2008-06-02	236.88 2008-06-30	3.33	6.87	-3.82
2008 May	21	248.43 2008-05-21	203.70 2008-05-01	209.30 2008-05-01	230.23 2008-05-30	10.00	18.70	-2.68
2008 April	22	223.16 2008-04-22	193.20 2008-04-01	195.65 2008-04-01	211.19 2008-04-30	7.94	14.06	-1.25
2008 March	20	202.30 2008-03-14	184.10 2008-03-20	199.36 2008-03-03	195.86 2008-03-31	-1.76	1.47	-7.65
2008 February	20	209.44 2008-02-26	181.93 2008-02-07	189.00 2008-02-01	197.75 2008-02-29	4.63	10.81	-3.74
2008 January	21	192.50 2008-01-15	164.64 2008-01-22	183.40 2008-01-02	188.23 2008-01-31	2.63	4.96	-10.23
2007 December	20	189.70 2007-12-07	179.27 2007-12-21	184.45 2007-12-03	182.00 2007-12-31	-1.33	2.85	-2.81
2007 November	21	225.19 2007-11-02	182.42 2007-11-29	222.25 2007-11-01	186.06 2007-11-30	-16.28	1.32	-17.92
2007 October	23	231.42 2007-10-29	213.99 2007-10-04	219.10 2007-10-01	223.30 2007-10-31	1.92	5.62	-2.33
2007 September	19	219.94 2007-09-25	198.94 2007-09-10	201.95 2007-09-04	217.49 2007-09-28	7.69	8.91	-1.49
2007 August	23	220.50 2007-08-01	185.29 2007-08-16	217.63 2007-08-01	200.62 2007-08-31	-7.82	1.32	-14.86
2007 July	21	242.06 2007-07-19	214.97 2007-07-27	233.66 2007-07-02	217.63 2007-07-31	-6.86	3.59	-8.00
2007 June	21	252.35 2007-06-07	218.75 2007-06-27	245.00 2007-06-01	233.59 2007-06-29	-4.66	3.00	-10.71
2007 May	22	254.10 2007-05-21	209.51 2007-05-01	211.05 2007-05-01	244.65 2007-05-31	15.92	20.40	-0.73
2007 April	20	214.06 2007-04-25	204.26 2007-04-04	207.83 2007-04-02	209.65 2007-04-30	0.88	3.00	-1.72
2007 March	22	217.77 2007-03-27	193.27 2007-03-16	206.50 2007-03-01	205.66 2007-03-30	-0.41	5.46	-6.41
2007 February	19	222.67 2007-02-26	203.56 2007-02-28	214.90 2007-02-01	209.86 2007-02-28	-2.35	3.62	-5.28
2007 January	20	213.50 2007-01-03	192.50 2007-01-05	213.50 2007-01-03	212.10 2007-01-31	-0.66	0.00	-9.84
2006 December	20	229.04 2006-12-08	212.45 2006-12-29	224.07 2006-12-01	213.92 2006-12-29	-4.53	2.22	-5.19
2006 November	21	238.00 2006-11-01	194.18 2006-11-14	231.70 2006-11-01	224.00 2006-11-30	-3.32	2.72	-16.19
2006 October	22	275.66 2006-10-26	220.50 2006-10-04	257.25 2006-10-02	262.64 2006-10-31	2.10	7.16	-14.29
2006 September	20	292.32 2006-09-01	242.41 2006-09-25	291.41 2006-09-01	257.39 2006-09-29	-11.67	0.31	-16.81
2006 August	23	301.00 2006-08-28	278.25 2006-08-01	280.28 2006-08-01	291.41 2006-08-31	3.97	7.39	-0.72
2006 July	20	289.10 2006-07-03	261.10 2006-07-21	287.00 2006-07-03	281.61 2006-07-31	-1.88	0.73	-9.02
2006 June	22	288.40 2006-06-05	195.30 2006-06-13	275.94 2006-06-01	281.40 2006-06-30	1.98	4.52	-29.22
2006 May	22	343.77 2006-05-15	236.74 2006-05-31	276.29 2006-05-01	274.82 2006-05-31	-0.53	24.42	-14.31
2006 April	19	280.56 2006-04-26	251.86 2006-04-04	254.52 2006-04-03	271.95 2006-04-28	6.85	10.23	-1.05
2006 March	23	265.30 2006-03-30	240.24 2006-03-08	251.72 2006-03-01	256.48 2006-03-31	1.89	5.39	-4.56
2006 February	19	273.14 2006-02-06	229.46 2006-02-14	257.60 2006-02-01	241.29 2006-02-28	-6.33	6.03	-10.92
2006 January	20	262.99 2006-01-20	229.88 2006-01-03	232.75 2006-01-03	257.46 2006-01-31	10.62	12.99	-1.23
2005 December	21	234.43 2005-12-13	206.78 2005-12-01	212.03 2005-12-01	228.83 2005-12-30	7.92	10.56	-2.48
2005 November	21	215.46 2005-11-25	26.95 2005-11-14	31.12 2005-11-01	207.41 2005-11-30	566.48	592.35	-13.40
2005 October	21	36.65 2005-10-03	26.20 2005-10-20	36.50 2005-10-03	31.25 2005-10-31	-14.38	0.41	-28.22
2005 September	21	36.63 2005-09-30	33.02 2005-09-26	34.30 2005-09-01	36.51 2005-09-30	6.44	6.79	-3.73
2005 August	23	34.47 2005-08-29	27.38 2005-08-23	31.00 2005-08-01	34.29 2005-08-31	10.61	11.19	-11.68
2005 July	20	31.00 2005-07-29	24.67 2005-07-27	28.98 2005-07-01	31.00 2005-07-29	6.97	6.97	-14.87
2005 June	20	29.75 2005-06-20	22.16 2005-06-13	29.49 2005-06-03	28.98 2005-06-30	-1.73	0.88	-24.86

OBE Dividends

This table shows historical dividends paid by OBE.
There were at least 88 dividends paid by OBE.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.37	15.09		42.22				1.09
2015-09-28	0.04900	5.91	quaterly	94	-	-	-	1.52
2015-06-26	0.05600	1.81	quaterly	91	-	-	-	0.45
2015-03-27	0.06300	2.25	quaterly	88	-	-	-	0.54
2014-12-29	0.84000	22.29	quaterly	94	-	-	-	5.74
2014-09-26	0.88200	7.29	quaterly	92	-	-	-	1.84
2014-06-26	0.91700	5.39	quaterly	91	-	-	-	1.34
2014-03-27	0.88200	6.19	quaterly	90	-	-	-	1.53
2013-12-27	0.92400	6.20	quaterly	92	-	-	-	1.56
2013-09-26	0.95200	4.83	quaterly	92	-	-	-	1.22
2013-06-26	1.79900	9.68	quaterly	92	-	-	-	2.44
2013-03-26	1.84800	9.82	quaterly	89	-	-	-	2.39
2012-12-27	1.89700	9.92	quaterly	92	-	-	-	2.50
2012-09-26	1.93200	7.77	quaterly	91	-	-	-	1.94
2012-06-27	1.84100	8.45	quaterly	91	-	-	-	2.11
2012-03-28	1.90400	5.47	quaterly	91	-	-	-	1.36
2011-12-28	1.85500	5.44	quaterly	91	-	-	-	1.36
2011-09-28	1.85500	6.78	quaterly	92	-	-	-	1.71
2011-06-28	1.91100	4.89	quaterly	91	-	-	-	1.22
2011-03-29	1.93200	4.07	quaterly	90	-	-	-	1.00
2010-12-29	0.63000	4.10	monthly	33	-	-	-	0.37
2010-11-26	0.62300	4.96	monthly	30	-	-	-	0.41
2010-10-27	0.61600	4.86	monthly	29	-	-	-	0.39
2010-09-28	0.61600	5.14	monthly	32	-	-	-	0.45
2010-08-27	1.01500	9.11	monthly	30	-	-	-	0.75
2010-07-28	1.02200	9.04	monthly	30	-	-	-	0.74
2010-06-28	1.00800	7.96	monthly	33	-	-	-	0.72
2010-05-26	0.97300	9.84	monthly	28	-	-	-	0.75
2010-04-28	1.05000	9.03	monthly	30	-	-	-	0.74
2010-03-29	1.02200	7.68	monthly	33	-	-	-	0.69
2010-02-24	1.00100	9.40	monthly	28	-	-	-	0.72
2010-01-27	0.98700	10.90	monthly	28	-	-	-	0.84
2009-12-30	1.01500	297.16	monthly	1	-	-	-	0.81
2009-12-29	1.05700	9.06	monthly	34	-	-	-	0.84
2009-11-25	0.99400	10.04	monthly	28	-	-	-	0.77
2009-10-28	0.98700	10.67	monthly	30	-	-	-	0.88
2009-09-28	0.96600	10.17	monthly	32	-	-	-	0.89
2009-08-27	0.95900	13.17	monthly	29	-	-	-	1.05
2009-07-29	0.97300	11.96	monthly	33	-	-	-	1.08
2009-06-26	0.90300	12.15	monthly	30	-	-	-	1.00
2009-05-27	0.93100	13.18	monthly	29	-	-	-	1.05
2009-04-28	0.86800	13.29	monthly	32	-	-	-	1.17
2009-03-27	1.30900	22.09	monthly	30	-	-	-	1.82
2009-02-25	1.28800	26.65	monthly	28	-	-	-	2.04
2009-01-28	1.30900	17.83	monthly	30	-	-	-	1.47
2008-12-29	1.93200	27.98	monthly	33	-	-	-	2.53
2008-11-26	0.34000	121.51	monthly	1	-	-	-	0.33
2008-11-25	1.94600	26.69	monthly	27	-	-	-	1.97
2008-10-29	1.84800	17.18	monthly	33	-	-	-	1.55
2008-09-26	2.29600	15.94	monthly	30	-	-	-	1.31
2008-08-27	2.26100	13.79	monthly	29	-	-	-	1.10
2008-07-29	2.33100	12.45	monthly	33	-	-	-	1.13
2008-06-26	2.35200	12.57	monthly	29	-	-	-	1.00
2008-05-28	2.40100	12.51	monthly	30	-	-	-	1.03
2008-04-28	2.33800	12.33	monthly	32	-	-	-	1.08
2008-03-27	2.34500	14.97	monthly	29	-	-	-	1.19
2008-02-27	2.35200	14.68	monthly	29	-	-	-	1.17
2008-01-29	2.36600	13.93	monthly	33	-	-	-	1.26
2007-12-27	2.37300	16.17	monthly	29	-	-	-	1.29
2007-11-28	2.40800	15.64	monthly	30	-	-	-	1.29
2007-10-29	2.46400	11.88	monthly	33	-	-	-	1.07
2007-09-26	2.38000	14.43	monthly	28	-	-	-	1.11
2007-08-29	2.26100	12.53	monthly	33	-	-	-	1.13
2007-07-27	2.26800	12.57	monthly	30	-	-	-	1.03
2007-06-27	2.22600	12.38	monthly	29	-	-	-	0.98
2007-05-29	2.18400	9.90	monthly	33	-	-	-	0.90
2007-04-26	2.12100	12.71	monthly	29	-	-	-	1.01
2007-03-28	2.05100	11.80	monthly	30	-	-	-	0.97
2007-02-26	2.12100	12.48	monthly	28	-	-	-	0.96
2007-01-29	2.12100	11.39	monthly	33	-	-	-	1.03
2006-12-27	2.05800	12.00	monthly	29	-	-	-	0.95
2006-11-28	2.12100	11.06	monthly	32	-	-	-	0.97
2006-10-27	2.12100	9.62	monthly	30	-	-	-	0.79
2006-09-27	2.12800	10.22	monthly	29	-	-	-	0.81
2006-08-29	2.14200	7.94	monthly	33	-	-	-	0.72
2006-07-27	2.12100	9.51	monthly	30	-	-	-	0.78
2006-06-27	2.12100	10.51	monthly	28	-	-	-	0.81
2006-05-30	0.30750	41.51	monthly	1	-	-	-	0.11
2006-05-29	0.30750	1.29	monthly	33	-	-	-	0.12
2006-04-26	0.29940	1.42	monthly	28	-	-	-	0.11
2006-03-29	0.29110	1.23	monthly	33	-	-	-	0.11
2006-02-24	0.29580	1.56	monthly	28	-	-	-	0.12
2006-01-27	0.26920	1.27	monthly	30	-	-	-	0.10
2005-12-28	0.26580	1.42	monthly	30	-	-	-	0.12
2005-11-28	0.26510	1.47	monthly	32	-	-	-	0.13
2005-10-27	0.31000	12.41	monthly	29	-	-	-	0.99
2005-09-28	0.26000	8.84	monthly	30	-	-	-	0.73
2005-08-29	0.26000	8.46	monthly	33	-	-	-	0.76
2005-07-27	0.26000	11.61	monthly	0	-	-	-	1.05

OBE Stock Splits

This table shows OBE stock splits.
There were at least 1 stock splits in a history of OBE stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	7
2019-06-10	1:7	1	7	yes

OBE Basic Information

Ticker, symbol:

OBE
Full title:

Obsidian Energy Ltd.
First trading day:

2005-06-03
Last trading day:

2023-02-23
Total trading days:

3,986
Last close price:

6.82 (+1.13%)
Market cap:

12M
Stock Exchange:

NYSE
Sector:

Energy
Industry:

Oil & Gas E&P
Website:

https://www.obsidianenergy.com/

Best intraday sessions of OBE

This table shows top 100 best intraday sessions of OBE.

Position	Date	Percentage
1	2019-12-06	25.93
2	2015-10-08	22.55
3	2019-12-09	20.00
4	2015-10-02	20.00
5	2019-12-04	19.15
6	2015-10-05	19.12
7	2015-02-03	17.22
8	2016-06-06	16.67
9	2015-11-02	16.24
10	2016-02-11	16.18
11	2019-02-11	14.71
12	2015-03-18	14.60
13	2020-02-28	14.29
14	2016-02-17	14.12
15	2019-11-26	13.95
16	2019-05-10	13.79
17	2016-01-21	13.21
18	2016-01-15	12.96
19	2018-11-16	12.96
20	2015-10-06	12.94
21	2019-10-16	12.90
22	2015-08-28	12.86
23	2020-04-03	12.50
24	2016-05-17	12.50
25	2018-12-26	12.12
26	2022-02-23	12.00
27	2015-07-21	11.63
28	2017-03-15	11.49
29	2016-08-03	11.48
30	2016-03-02	11.34
31	2022-06-01	11.23
32	2018-12-31	11.11
33	2015-12-10	10.98
34	2022-03-25	10.93
35	2015-11-03	10.87
36	2015-02-09	10.79
37	2014-03-07	10.68
38	2022-10-13	10.27
39	2020-01-14	10.26
40	2019-01-02	10.00
41	2019-07-30	9.89
42	2015-04-14	9.76
43	2016-04-12	9.68
44	2015-02-25	9.50
45	2018-03-21	9.47
46	2015-10-28	9.43
47	2022-08-01	9.32
48	2016-06-07	9.30
49	2016-02-12	9.21
50	2019-12-31	9.09
51	2019-04-22	9.09
52	2016-06-03	9.09
53	2019-07-31	9.00
54	2015-04-06	8.94
55	2009-01-02	8.86
56	2022-05-16	8.86
57	2016-04-18	8.70
58	2019-03-01	8.57
59	2009-10-22	8.41
60	2008-11-24	8.01
61	2015-12-08	8.00
62	2015-09-14	8.00
63	2016-08-15	8.00
64	2017-11-15	7.96
65	2016-02-24	7.95
66	2008-10-24	7.94
67	2019-12-24	7.94
68	2022-04-13	7.92
69	2015-11-16	7.89
70	2017-07-19	7.83
71	2009-03-12	7.71
72	2019-04-03	7.69
73	2009-02-24	7.68
74	2022-08-05	7.66
75	2008-11-13	7.40
76	2015-11-23	7.37
77	2022-06-03	7.36
78	2019-12-16	7.35
79	2018-04-25	7.34
80	2015-01-16	7.32
81	2009-04-01	7.31
82	2008-10-10	7.26
83	2015-11-09	7.26
84	2016-04-27	7.21
85	2019-05-03	7.14
86	2015-05-21	7.14
87	2016-01-14	7.14
88	2013-07-19	7.04
89	2016-02-03	7.04
90	2015-02-02	6.96
91	2009-01-23	6.93
92	2015-04-15	6.93
93	2016-06-15	6.92
94	2019-08-12	6.90
95	2015-08-06	6.90
96	2019-05-06	6.90
97	2020-01-17	6.90
98	2015-07-28	6.84
99	2019-06-17	6.73
100	2008-10-29	6.72

Worst intraday sessions of OBE

This table shows the worst 100 intraday sessions of OBE.

Position	Date	Percentage
1	2020-03-09	-32.50
2	2020-03-13	-25.81
3	2020-03-11	-24.14
4	2016-05-16	-21.69
5	2020-03-27	-20.00
6	2020-03-16	-16.67
7	2019-12-10	-16.28
8	2013-11-06	-15.69
9	2020-03-03	-14.29
10	2020-03-18	-13.64
11	2008-10-14	-12.97
12	2016-03-08	-12.88
13	2020-03-06	-12.77
14	2015-08-14	-12.75
15	2019-06-13	-12.50
16	2018-11-12	-12.50
17	2009-03-02	-12.49
18	2022-06-23	-12.40
19	2015-12-07	-12.22
20	2022-11-09	-11.77
21	2015-08-24	-11.76
22	2014-12-04	-11.71
23	2015-10-09	-11.68
24	2019-10-09	-11.59
25	2016-01-11	-11.59
26	2015-08-05	-11.54
27	2019-03-07	-11.43
28	2014-11-28	-11.31
29	2016-01-13	-11.29
30	2022-08-03	-11.04
31	2014-12-15	-10.81
32	2008-11-20	-10.78
33	2008-10-15	-10.73
34	2014-12-10	-10.69
35	2020-03-19	-10.53
36	2020-02-25	-10.45
37	2019-05-22	-10.34
38	2009-02-23	-10.22
39	2009-02-18	-9.88
40	2019-06-12	-9.86
41	2008-12-04	-9.81
42	2019-05-21	-9.68
43	2019-10-08	-9.59
44	2020-04-01	-9.44
45	2014-12-08	-9.38
46	2019-03-22	-9.38
47	2015-01-28	-9.32
48	2016-01-07	-9.21
49	2023-01-03	-9.20
50	2015-08-13	-9.01
51	2016-05-05	-9.00
52	2019-11-11	-8.96
53	2008-10-07	-8.95
54	2016-03-18	-8.91
55	2016-05-02	-8.77
56	2015-07-15	-8.70
57	2016-05-03	-8.65
58	2019-10-28	-8.57
59	2015-09-01	-8.57
60	2022-05-09	-8.55
61	2017-08-10	-8.49
62	2015-01-07	-8.47
63	2015-01-12	-8.47
64	2014-01-22	-8.42
65	2008-10-06	-8.38
66	2009-04-20	-8.12
67	2020-01-31	-8.11
68	2013-11-07	-8.09
69	2016-01-28	-8.00
70	2019-05-28	-8.00
71	2018-11-02	-8.00
72	2015-01-21	-7.95
73	2016-02-23	-7.92
74	2015-05-19	-7.80
75	2019-08-20	-7.76
76	2022-06-29	-7.74
77	2020-01-30	-7.69
78	2019-01-08	-7.69
79	2015-09-08	-7.69
80	2017-03-17	-7.65
81	2019-02-13	-7.50
82	2019-02-12	-7.50
83	2018-11-09	-7.46
84	2020-01-21	-7.45
85	2008-11-19	-7.44
86	2022-04-06	-7.38
87	2015-11-17	-7.32
88	2020-03-26	-7.32
89	2022-03-14	-7.18
90	2019-06-11	-7.10
91	2008-09-09	-7.09
92	2015-08-19	-7.06
93	2015-09-15	-7.02
94	2022-12-05	-6.92
95	2019-11-19	-6.90
96	2020-03-10	-6.90
97	2016-01-19	-6.90
98	2022-06-17	-6.90
99	2014-11-13	-6.88
100	2015-11-11	-6.82

Best after-hours sessions of OBE

This table shows top 100 best after-hours sessions of OBE.

Position	Date	Percentage
1	2020-04-07	4,464.71
2	2005-11-14	602.58
3	2016-06-10	46.74
4	2020-03-12	34.78
5	2005-06-13	26.67
6	2005-07-27	24.58
7	2005-06-22	23.42
8	2005-08-23	19.95
9	2005-08-12	19.40
10	2005-10-28	18.42
11	2019-09-13	15.96
12	2016-01-21	15.00
13	2005-10-20	14.96
14	2015-10-02	13.33
15	2015-08-24	13.33
16	2020-03-27	12.50
17	2020-03-19	11.76
18	2008-10-10	11.71
19	2008-10-13	11.31
20	2015-10-06	10.42
21	2020-01-02	9.72
22	2015-10-08	9.60
23	2016-11-29	9.55
24	2022-05-02	9.10
25	2014-09-17	8.84
26	2016-01-28	8.70
27	2023-02-22	8.64
28	2014-12-17	8.26
29	2019-02-12	8.11
30	2019-11-01	8.06
31	2020-03-25	7.89
32	2020-03-09	7.41
33	2020-03-10	7.41
34	2008-12-05	7.24
35	2019-05-16	6.90
36	2015-09-30	6.67
37	2022-09-30	6.56
38	2015-08-26	6.56
39	2015-09-28	6.52
40	2015-02-02	6.51
41	2008-11-20	6.49
42	2016-06-07	6.38
43	2015-02-11	6.36
44	2008-10-17	6.35
45	2016-03-16	6.19
46	2019-02-07	6.06
47	2015-01-30	6.04
48	2014-10-22	5.92
49	2020-04-06	5.88
50	2020-03-30	5.88
51	2020-03-31	5.88
52	2009-03-18	5.85
53	2016-03-10	5.83
54	2008-10-29	5.82
55	2016-01-07	5.80
56	2015-02-12	5.76
57	2015-09-15	5.66
58	2022-09-01	5.65
59	2016-01-27	5.63
60	2018-03-20	5.56
61	2020-03-24	5.56
62	2015-09-14	5.56
63	2010-05-07	5.55
64	2016-03-18	5.43
65	2015-02-05	5.41
66	2011-10-26	5.34
67	2022-06-17	5.31
68	2016-05-04	5.26
69	2020-03-26	5.26
70	2016-03-08	5.22
71	2016-01-12	5.08
72	2009-04-01	4.98
73	2015-10-05	4.94
74	2015-01-14	4.91
75	2022-07-27	4.90
76	2015-11-23	4.90
77	2022-06-27	4.77
78	2020-03-17	4.76
79	2019-06-04	4.76
80	2022-02-23	4.76
81	2015-09-01	4.69
82	2008-10-06	4.68
83	2022-11-09	4.66
84	2018-12-17	4.65
85	2022-11-10	4.59
86	2005-11-23	4.59
87	2016-06-16	4.58
88	2019-01-02	4.55
89	2019-10-08	4.55
90	2015-12-28	4.55
91	2022-07-15	4.53
92	2017-05-12	4.52
93	2022-07-06	4.51
94	2009-03-20	4.51
95	2015-09-02	4.48
96	2022-05-09	4.45
97	2020-03-05	4.44
98	2016-03-29	4.44
99	2016-12-09	4.42
100	2008-09-18	4.39

Worst after-hours sessions of OBE

This table shows the worst 100 after-hours sessions of OBE.

Position	Date	Percentage
1	2005-06-10	-19.44
2	2005-07-26	-18.57
3	2005-06-21	-18.56
4	2005-10-19	-18.35
5	2005-11-11	-16.39
6	2005-08-11	-15.60
7	2005-08-22	-15.57
8	2005-10-27	-15.42
9	2014-07-29	-14.75
10	2019-11-25	-12.24
11	2006-10-31	-11.78
12	2008-10-09	-10.64
13	2016-03-09	-10.57
14	2022-11-07	-10.00
15	2016-01-14	-10.00
16	2016-06-23	-9.72
17	2008-10-23	-9.33
18	2020-02-27	-9.26
19	2015-08-31	-9.09
20	2014-11-26	-8.92
21	2008-01-18	-8.16
22	2018-12-21	-8.11
23	2016-02-10	-8.11
24	2016-04-15	-8.00
25	2009-03-26	-7.80
26	2009-01-29	-7.72
27	2011-08-05	-7.41
28	2022-06-21	-7.37
29	2015-12-04	-7.22
30	2009-03-27	-7.09
31	2006-06-12	-6.97
32	2015-08-21	-6.85
33	2016-01-22	-6.85
34	2022-04-20	-6.80
35	2011-03-14	-6.71
36	2015-02-18	-6.69
37	2022-06-10	-6.56
38	2015-11-11	-6.50
39	2008-10-03	-6.20
40	2011-10-31	-5.97
41	2015-11-05	-5.80
42	2022-03-14	-5.70
43	2008-09-12	-5.66
44	2016-02-01	-5.63
45	2018-11-07	-5.63
46	2022-08-12	-5.56
47	2020-03-23	-5.56
48	2015-12-29	-5.49
49	2015-02-25	-5.48
50	2016-02-23	-5.38
51	2016-07-01	-5.37
52	2022-07-20	-5.35
53	2009-11-25	-5.31
54	2015-07-02	-5.26
55	2008-12-11	-5.13
56	2008-11-28	-5.08
57	2015-10-12	-5.08
58	2016-02-08	-5.06
59	2015-12-07	-5.06
60	2015-02-10	-5.04
61	2010-05-24	-5.02
62	2020-03-20	-5.00
63	2016-01-06	-5.00
64	2016-01-15	-4.92
65	2008-12-04	-4.86
66	2022-07-13	-4.77
67	2018-12-19	-4.76
68	2015-12-09	-4.65
69	2019-05-31	-4.55
70	2019-10-11	-4.48
71	2022-07-08	-4.46
72	2020-02-06	-4.41
73	2016-11-08	-4.40
74	2020-02-21	-4.35
75	2019-05-28	-4.35
76	2020-02-12	-4.35
77	2020-02-04	-4.35
78	2009-02-19	-4.32
79	2006-05-12	-4.29
80	2015-03-09	-4.27
81	2011-09-21	-4.26
82	2010-05-19	-4.24
83	2006-05-11	-4.22
84	2015-11-12	-4.17
85	2015-07-21	-4.17
86	2015-12-16	-4.12
87	2019-12-16	-4.11
88	2016-01-29	-4.11
89	2019-12-17	-4.11
90	2008-10-07	-4.10
91	2022-06-13	-4.10
92	2019-01-16	-4.08
93	2020-03-04	-4.08
94	2019-01-18	-4.08
95	2015-11-04	-4.05
96	2022-09-22	-3.97
97	2022-06-15	-3.92
98	2019-10-04	-3.90
99	2005-11-25	-3.90
100	2013-06-21	-3.88

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:27

OBE information

Full title

Obsidian Energy Ltd.
First trading day

2005-06-03
Last trading day

2023-02-23
Total trading days

3,986
Last close price

6.82 (+1.13%)
Market cap

12M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas E&P
Website

https://www.obsidianenergy.com/

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

95 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...