OBE stock analysis of July 27, 2005

Obsidian Energy Ltd.

OBE IPO: 2005-06-03
6.82 (+1.13%)
12M market cap
3,986 trading days in total
OBE Latest trading day: 2023-02-23

NYSE
Energy
Oil & Gas E&P

24.78 close price

11.61% — Ex-dividend day

38 trading day

Previous trading day
2005-07-26

OBE stock Buy and Hold Potential More info

INVESTMENT at 2005-07-27 open

OBE open price was $24.78

1,000.00

Click to edit

HOLDING TIME

3948 trading days

17 years 215 days

TODAY'S WORTH — including dividends (88)

As of 2023-02-23 close price ($6.82)

5,148.12

Click to edit

ROI: +414.81% (5.15x) – ANNU: +9.76% (1.10x)

July 27th, 2005 in OBE timeline More insights

38th

trading day out of 3986

in entire OBE history

0.95%

Progress:
38 3986

3948

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

6911

days ago

18 years 341 days

Wednesday

30th week in 2005

38th

trading day in 2005

18th

in 2005 July

OBE Dividends by July 27, 2005More information

2005-07-27
was ex-dividend day with 11.61% yearly yield.

Ex-divs before: 0

Ex-divs after: 87

Next ex-div 2005-08-29

Per share: 0.26

Frequency: monthly

Days gap: 33

Yield: 0.76%

8.46%

Yearly yield

OBE Stock Splits by July 27, 2005More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2005-07-27	-	0	0	-
AFTER not including 2005-07-27	17 7 shares on 2005-07-27 1 shares on 2023-02-23	1	1	2019-06-10On 2019-06-10 split factor was 1:7

OBE Stock Price Ranges on July 27, 2005More insights

Price range 5D

Time period:
2005-07-21 to 2005-07-27

OBE close price: 24.78

Min: 24.67 Max: 30.50

+23.08%

Uptrend potential 5D

If you buy at OBE close price of 24.78 and sell it when it reaches previous max of 30.50

Time period:
2005-07-21 to 2005-07-27

-0.44%

Downtrend potential 5D

If you buy at OBE close price of 24.78 and sell it when it reaches previous min of 24.67

Time period:
2005-07-21 to 2005-07-27

Price range 1M

Time period:
2005-06-27 to 2005-07-27

OBE close price: 24.78

Min: 24.67 Max: 30.50

+23.08%

Uptrend potential 1M

If you buy at OBE close price of 24.78 and sell it when it reaches previous max of 30.50

Time period:
2005-06-27 to 2005-07-27

-0.44%

Downtrend potential 1M

If you buy at OBE close price of 24.78 and sell it when it reaches previous min of 24.67

Time period:
2005-06-27 to 2005-07-27

Important dates of OBE stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2005-07-28

Pre-market

2005-07-26 close ⇢ 2005-07-27 open

-18.57%

Reached relative ALL-TIME high at 30.50
It means it reached the highest point until 2005-07-26. The absolute highest point was reached in 2006-05-15.

#1 worst pre-market of 2005 July
#2 worst pre-market of all-time

2005-07-26 closed at 30.43
2005-07-27 opened at 24.78

Intraday

0.00%

Reached the lowest point in 2005 July.

opened at 24.78 ⇢ closed at 24.78
highest at 24.86 ⇢
+0.32%
lowest at 24.67 ⇢
-0.44%
close-to-close ⇢
-18.57%

Post-market

2005-07-27 close ⇢ 2005-07-28 open

+24.58%

Reached relative ALL-TIME high at 30.90
It means it reached the highest point until 2005-07-28. The absolute highest point was reached in 2006-05-15.

#1 best post-market of 2005 July
#3 best post-market of 2005
#6 best post-market of ALL-TIME

2005-07-27 closed at 24.78
2005-07-28 opened at 30.87

OBE investment calculator

This calculator shows the potential of OBE stock.
Just pick a start date, end date and click Calculate.

Ticker:

OBE

Date start:

2005-07-27 open

Date end:

2023-02-23 close

Duration:

17 years 215 days

Trading days:

3,948

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-07-27 open

1,000.00

Shares bought: 40.36

Stock price: 24.78

SELL

Value on 2023-02-23 close

5,148.12

Dividends (88)

94.65%

+4,872.90

Stock growth

5.35%

-724.78

NET: +4,148.12

Total ROI: +414.81% (5.15x)

Annualised: +9.76% (1.10x)

Dividends ROI: +487.29% (5.87x)

Dividend Yield: +10.59% (1.11x)

Stock price: 6.82

Duration: 17 years 215 days

Trading days: 3,948

SELL

Value on 2023-02-23 close

275.22

NET: -724.78

ROI: -72.48% (0.28x)

Annualised: -7.07% (0.93x)

Stock price: 6.82

Duration: 17 years 215 days

Trading days: 3,948

Click here to calculate the HIGHEST and LOWEST values of your investment.

OBE stock timeline

July 27, 2005 was 38th OBE trading day out of 3986.
- If we count from the first OBE trading day ( 2005-06-03 ) to the last one ( 2023-02-23 ), July 27, 2005 is at 0.95% of entire OBE stock history.
- It means that there are at least 3948 OBE trading days after July 27, 2005.
2005-07-27 was 18 years 341 days OR 6911 days ago.
July 27, 2005 was Wednesday of 30th week in 2005.
2005-07-27 was 38th trading day in 2005 ⬤ 18th trading day in 2005 July.

OBE Dividends

Our database shows that July 27th, 2005 was ex-dividend date with 11.61% yearly yield.
Ex-dividends of 2005-07-27

11.61%

Yearly yield

Per share: 0.26
Yield: 1.05%
Dividends frequency: monthly
Declaration date
N/A
Ex-dividends date
2005-07-27
Record date
N/A
Payment date
N/A
Dividends for OBE stock was paid 88 times:
- 0 times before July 27, 2005
- On July 27, 2005 itself
- 87 times after July 27, 2005
The last ex-dividend date of OBE was on 2015-09-28 (Yearly Yield: 5.91%)

In the table below, you can see previous and next ex-dividend dates of OBE:

Dividends before 2005-07-27 (0)
Divdiends after 2005-07-27 (87)

There are no OBE dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.38	15.13		42.7				1.09
2005-08-29	0.26000	8.46	monthly	33	-	-	-	0.76
2005-09-28	0.26000	8.84	monthly	30	-	-	-	0.73
2005-10-27	0.31000	12.41	monthly	29	-	-	-	0.99
2005-11-28	0.26510	1.47	monthly	32	-	-	-	0.13
2005-12-28	0.26580	1.42	monthly	30	-	-	-	0.12
2006-01-27	0.26920	1.27	monthly	30	-	-	-	0.10
2006-02-24	0.29580	1.56	monthly	28	-	-	-	0.12
2006-03-29	0.29110	1.23	monthly	33	-	-	-	0.11
2006-04-26	0.29940	1.42	monthly	28	-	-	-	0.11
2006-05-29	0.30750	1.29	monthly	33	-	-	-	0.12
2006-05-30	0.30750	41.51	monthly	1	-	-	-	0.11
2006-06-27	2.12100	10.51	monthly	28	-	-	-	0.81
2006-07-27	2.12100	9.51	monthly	30	-	-	-	0.78
2006-08-29	2.14200	7.94	monthly	33	-	-	-	0.72
2006-09-27	2.12800	10.22	monthly	29	-	-	-	0.81
2006-10-27	2.12100	9.62	monthly	30	-	-	-	0.79
2006-11-28	2.12100	11.06	monthly	32	-	-	-	0.97
2006-12-27	2.05800	12.00	monthly	29	-	-	-	0.95
2007-01-29	2.12100	11.39	monthly	33	-	-	-	1.03
2007-02-26	2.12100	12.48	monthly	28	-	-	-	0.96
2007-03-28	2.05100	11.80	monthly	30	-	-	-	0.97
2007-04-26	2.12100	12.71	monthly	29	-	-	-	1.01
2007-05-29	2.18400	9.90	monthly	33	-	-	-	0.90
2007-06-27	2.22600	12.38	monthly	29	-	-	-	0.98
2007-07-27	2.26800	12.57	monthly	30	-	-	-	1.03
2007-08-29	2.26100	12.53	monthly	33	-	-	-	1.13
2007-09-26	2.38000	14.43	monthly	28	-	-	-	1.11
2007-10-29	2.46400	11.88	monthly	33	-	-	-	1.07
2007-11-28	2.40800	15.64	monthly	30	-	-	-	1.29
2007-12-27	2.37300	16.17	monthly	29	-	-	-	1.29
2008-01-29	2.36600	13.93	monthly	33	-	-	-	1.26
2008-02-27	2.35200	14.68	monthly	29	-	-	-	1.17
2008-03-27	2.34500	14.97	monthly	29	-	-	-	1.19
2008-04-28	2.33800	12.33	monthly	32	-	-	-	1.08
2008-05-28	2.40100	12.51	monthly	30	-	-	-	1.03
2008-06-26	2.35200	12.57	monthly	29	-	-	-	1.00
2008-07-29	2.33100	12.45	monthly	33	-	-	-	1.13
2008-08-27	2.26100	13.79	monthly	29	-	-	-	1.10
2008-09-26	2.29600	15.94	monthly	30	-	-	-	1.31
2008-10-29	1.84800	17.18	monthly	33	-	-	-	1.55
2008-11-25	1.94600	26.69	monthly	27	-	-	-	1.97
2008-11-26	0.34000	121.51	monthly	1	-	-	-	0.33
2008-12-29	1.93200	27.98	monthly	33	-	-	-	2.53
2009-01-28	1.30900	17.83	monthly	30	-	-	-	1.47
2009-02-25	1.28800	26.65	monthly	28	-	-	-	2.04
2009-03-27	1.30900	22.09	monthly	30	-	-	-	1.82
2009-04-28	0.86800	13.29	monthly	32	-	-	-	1.17
2009-05-27	0.93100	13.18	monthly	29	-	-	-	1.05
2009-06-26	0.90300	12.15	monthly	30	-	-	-	1.00
2009-07-29	0.97300	11.96	monthly	33	-	-	-	1.08
2009-08-27	0.95900	13.17	monthly	29	-	-	-	1.05
2009-09-28	0.96600	10.17	monthly	32	-	-	-	0.89
2009-10-28	0.98700	10.67	monthly	30	-	-	-	0.88
2009-11-25	0.99400	10.04	monthly	28	-	-	-	0.77
2009-12-29	1.05700	9.06	monthly	34	-	-	-	0.84
2009-12-30	1.01500	297.16	monthly	1	-	-	-	0.81
2010-01-27	0.98700	10.90	monthly	28	-	-	-	0.84
2010-02-24	1.00100	9.40	monthly	28	-	-	-	0.72
2010-03-29	1.02200	7.68	monthly	33	-	-	-	0.69
2010-04-28	1.05000	9.03	monthly	30	-	-	-	0.74
2010-05-26	0.97300	9.84	monthly	28	-	-	-	0.75
2010-06-28	1.00800	7.96	monthly	33	-	-	-	0.72
2010-07-28	1.02200	9.04	monthly	30	-	-	-	0.74
2010-08-27	1.01500	9.11	monthly	30	-	-	-	0.75
2010-09-28	0.61600	5.14	monthly	32	-	-	-	0.45
2010-10-27	0.61600	4.86	monthly	29	-	-	-	0.39
2010-11-26	0.62300	4.96	monthly	30	-	-	-	0.41
2010-12-29	0.63000	4.10	monthly	33	-	-	-	0.37
2011-03-29	1.93200	4.07	quaterly	90	-	-	-	1.00
2011-06-28	1.91100	4.89	quaterly	91	-	-	-	1.22
2011-09-28	1.85500	6.78	quaterly	92	-	-	-	1.71
2011-12-28	1.85500	5.44	quaterly	91	-	-	-	1.36
2012-03-28	1.90400	5.47	quaterly	91	-	-	-	1.36
2012-06-27	1.84100	8.45	quaterly	91	-	-	-	2.11
2012-09-26	1.93200	7.77	quaterly	91	-	-	-	1.94
2012-12-27	1.89700	9.92	quaterly	92	-	-	-	2.50
2013-03-26	1.84800	9.82	quaterly	89	-	-	-	2.39
2013-06-26	1.79900	9.68	quaterly	92	-	-	-	2.44
2013-09-26	0.95200	4.83	quaterly	92	-	-	-	1.22
2013-12-27	0.92400	6.20	quaterly	92	-	-	-	1.56
2014-03-27	0.88200	6.19	quaterly	90	-	-	-	1.53
2014-06-26	0.91700	5.39	quaterly	91	-	-	-	1.34
2014-09-26	0.88200	7.29	quaterly	92	-	-	-	1.84
2014-12-29	0.84000	22.29	quaterly	94	-	-	-	5.74
2015-03-27	0.06300	2.25	quaterly	88	-	-	-	0.54
2015-06-26	0.05600	1.81	quaterly	91	-	-	-	0.45
2015-09-28	0.04900	5.91	quaterly	94	-	-	-	1.52

OBE stock splits

There were no stock splits on July 27, 2005, however our database shows that OBE has:

There were no stock splits that ocured until and including July 27, 2005.
1 stock splits that ocured after July 27, 2005. All of those splits were reverse splits.
Acummulated stock split ratio after July 27, 2005 is 17
It means if you bought 7 shares on July 27, 2005, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next OBE stock splits comparing to July 27, 2005:

Splits before 2005-07-27 (0)
Splits after 2005-07-27 (1)

There are no OBE stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	7
2019-06-10	1:7	1	7	yes

OBE Price Ranges

This section shows the current OBE stock close price (24.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2005-07-21 ⇢ 2005-07-27

Lowest value

24.67

2005-07-27

Highest value

30.50

2005-07-26

-0.44%

5 Days
Downtrend potential

If you buy OBE stock at current close price of 24.78 and sell it when it reaches 5 Days lowest value of 24.67, your loss would be -0.44%

1.89%

5 Days
Current progress

The current OBE stock close price of 24.78 is at 1.89% of 5 Days range

+23.08%

5 Days
Uptrend potential

If you buy OBE stock at current close price of 24.78 and sell it when it reaches 5 Days highest value of 30.50, your profit would be +23.08%

Current value

24.78

2005-07-27

1 Month

22 trading days

2005-06-27 ⇢ 2005-07-27

Lowest value

24.67

2005-07-27

Highest value

30.50

2005-07-26

-0.44%

1 Month
Downtrend potential

If you buy OBE stock at current close price of 24.78 and sell it when it reaches 1 Month lowest value of 24.67, your loss would be -0.44%

1.89%

1 Month
Current progress

The current OBE stock close price of 24.78 is at 1.89% of 1 Month range

+23.08%

1 Month
Uptrend potential

If you buy OBE stock at current close price of 24.78 and sell it when it reaches 1 Month highest value of 30.50, your profit would be +23.08%

Current value

24.78

2005-07-27

Monthly Highs and Lows of OBE

This section shows lows and highs of OBE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.91 2023-02-10	5.82 2023-02-22	6.58 2023-02-01	6.82 2023-02-23	3.65	5.02	-11.55
2023 January	20	6.90 2023-01-18	5.74 2023-01-05	6.52 2023-01-03	6.62 2023-01-31	1.53	5.83	-11.96
2022 December	21	7.77 2022-12-01	6.26 2022-12-20	7.71 2022-12-01	6.64 2022-12-30	-13.88	0.78	-18.81
2022 November	21	10.33 2022-11-07	7.14 2022-11-21	9.26 2022-11-01	7.59 2022-11-30	-18.03	11.56	-22.89
2022 October	21	9.21 2022-10-27	7.49 2022-10-03	7.64 2022-10-03	9.14 2022-10-31	19.63	20.55	-1.96
2022 September	21	8.98 2022-09-02	6.47 2022-09-26	8.90 2022-09-01	7.17 2022-09-30	-19.44	0.90	-27.30
2022 August	23	10.30 2022-08-29	7.54 2022-08-05	8.26 2022-08-01	9.09 2022-08-31	10.05	24.70	-8.72
2022 July	20	8.55 2022-07-29	6.07 2022-07-14	7.82 2022-07-01	8.51 2022-07-29	8.82	9.34	-22.38
2022 June	20	12.52 2022-06-08	7.26 2022-06-24	9.71 2022-06-01	7.74 2022-06-30	-20.29	28.94	-25.23
2022 May	20	10.05 2022-05-31	6.69 2022-05-09	8.14 2022-05-02	9.53 2022-05-31	17.08	23.46	-17.81
2022 April	20	9.84 2022-04-18	7.45 2022-04-25	8.77 2022-04-01	8.19 2022-04-29	-6.61	12.20	-15.05
2022 March	21	9.49 2022-03-30	6.74 2022-03-15	8.53 2022-03-01	8.86 2022-03-31	3.87	11.25	-20.98
2022 February	5	8.80 2022-02-24	7.30 2022-02-22	7.76 2022-02-22	8.48 2022-02-28	9.28	13.40	-5.93
2020 April	5	0.19 2020-04-07	0.13 2020-04-02	0.18 2020-04-01	0.17 2020-04-07	-5.56	5.56	-27.78
2020 March	22	0.56 2020-03-03	0.15 2020-03-31	0.56 2020-03-02	0.17 2020-03-31	-69.64	0.00	-73.21
2020 February	19	0.72 2020-02-14	0.45 2020-02-28	0.68 2020-02-03	0.56 2020-02-28	-17.65	5.88	-33.82
2020 January	21	0.95 2020-01-21	0.66 2020-01-31	0.75 2020-01-02	0.68 2020-01-31	-9.33	26.67	-12.00
2019 December	21	0.87 2019-12-10	0.46 2019-12-04	0.49 2019-12-02	0.72 2019-12-31	46.94	77.55	-6.12
2019 November	20	0.68 2019-11-05	0.43 2019-11-26	0.59 2019-11-01	0.48 2019-11-29	-18.64	15.25	-27.12
2019 October	23	0.85 2019-10-01	0.59 2019-10-31	0.83 2019-10-01	0.60 2019-10-31	-27.71	2.41	-28.92
2019 September	20	1.19 2019-09-10	0.83 2019-09-30	0.95 2019-09-03	0.84 2019-09-30	-11.58	25.26	-12.63
2019 August	22	1.34 2019-08-12	0.95 2019-08-29	1.06 2019-08-01	0.96 2019-08-30	-9.43	26.42	-10.38
2019 July	22	1.21 2019-07-01	0.89 2019-07-29	1.21 2019-07-01	1.09 2019-07-31	-9.92	0.00	-26.45
2019 June	20	1.70 2019-06-10	0.99 2019-06-17	1.47 2019-06-03	1.19 2019-06-28	-19.05	15.65	-32.65
2019 May	22	2.38 2019-05-13	1.47 2019-05-31	2.10 2019-05-01	1.54 2019-05-31	-26.67	13.33	-30.00
2019 April	21	2.73 2019-04-24	1.82 2019-04-03	1.96 2019-04-01	2.10 2019-04-30	7.14	39.29	-7.14
2019 March	21	2.80 2019-03-04	1.96 2019-03-29	2.45 2019-03-01	1.96 2019-03-29	-20.00	14.29	-20.00
2019 February	19	2.87 2019-02-12	2.31 2019-02-11	2.80 2019-02-01	2.52 2019-02-28	-10.00	2.50	-17.50
2019 January	21	3.85 2019-01-04	2.59 2019-01-30	2.80 2019-01-02	2.73 2019-01-31	-2.50	37.50	-7.50
2018 December	19	3.92 2018-12-04	2.31 2018-12-27	3.57 2018-12-03	2.80 2018-12-31	-21.57	9.80	-35.29
2018 November	21	5.25 2018-11-02	3.22 2018-11-30	5.04 2018-11-01	3.43 2018-11-30	-31.94	4.17	-36.11
2018 October	23	6.79 2018-10-04	4.90 2018-10-30	6.65 2018-10-01	5.04 2018-10-31	-24.21	2.11	-26.32
2018 September	19	7.14 2018-09-25	6.30 2018-09-18	6.86 2018-09-04	6.65 2018-09-28	-3.06	4.08	-8.16
2018 August	23	7.56 2018-08-28	6.58 2018-08-16	7.42 2018-08-01	6.93 2018-08-31	-6.60	1.89	-11.32
2018 July	21	8.26 2018-07-11	7.14 2018-07-18	7.84 2018-07-02	7.56 2018-07-31	-3.57	5.36	-8.93
2018 June	21	8.33 2018-06-14	7.35 2018-06-25	7.91 2018-06-01	7.91 2018-06-29	0.00	5.31	-7.08
2018 May	22	8.68 2018-05-22	7.49 2018-05-01	7.70 2018-05-01	7.84 2018-05-31	1.82	12.73	-2.73
2018 April	21	8.26 2018-04-26	7.00 2018-04-04	7.14 2018-04-02	7.84 2018-04-30	9.80	15.69	-1.96
2018 March	21	7.28 2018-03-21	6.16 2018-03-02	6.51 2018-03-01	6.86 2018-03-29	5.38	11.83	-5.38
2018 February	19	7.42 2018-02-01	5.95 2018-02-09	7.28 2018-02-01	6.51 2018-02-28	-10.58	1.92	-18.27
2018 January	21	9.45 2018-01-03	7.07 2018-01-31	8.75 2018-01-02	7.28 2018-01-31	-16.80	8.00	-19.20
2017 December	20	9.45 2017-12-01	8.05 2017-12-18	9.17 2017-12-01	8.68 2017-12-29	-5.34	3.05	-12.21
2017 November	21	10.08 2017-11-24	7.56 2017-11-01	7.70 2017-11-01	8.89 2017-11-30	15.45	30.91	-1.82
2017 October	22	7.77 2017-10-05	6.65 2017-10-27	7.28 2017-10-02	7.49 2017-10-31	2.88	6.73	-8.65
2017 September	20	7.84 2017-09-26	6.79 2017-09-12	6.93 2017-09-01	7.35 2017-09-29	6.06	13.13	-2.02
2017 August	23	8.40 2017-08-01	5.74 2017-08-22	8.40 2017-08-01	6.86 2017-08-31	-18.33	0.00	-31.67
2017 July	20	9.03 2017-07-26	7.42 2017-07-10	8.89 2017-07-03	8.26 2017-07-31	-7.09	1.57	-16.54
2017 June	22	10.22 2017-06-07	8.19 2017-06-21	9.80 2017-06-01	8.89 2017-06-30	-9.29	4.29	-16.43
2017 May	22	11.48 2017-05-15	9.38 2017-05-31	10.29 2017-05-01	9.80 2017-05-31	-4.76	11.56	-8.84
2017 April	19	12.32 2017-04-05	10.01 2017-04-27	11.76 2017-04-03	10.43 2017-04-28	-11.31	4.76	-14.88
2017 March	23	12.18 2017-03-30	9.94 2017-03-14	11.90 2017-03-01	11.90 2017-03-31	0.00	2.35	-16.47
2017 February	19	12.60 2017-02-21	10.99 2017-02-08	11.97 2017-02-01	11.76 2017-02-28	-1.75	5.26	-8.19
2017 January	20	14.35 2017-01-06	11.76 2017-01-30	12.60 2017-01-03	11.97 2017-01-31	-5.00	13.89	-6.67
2016 December	21	13.58 2016-12-12	11.76 2016-12-29	12.60 2016-12-01	12.39 2016-12-30	-1.67	7.78	-6.67
2016 November	21	12.53 2016-11-30	10.43 2016-11-11	11.13 2016-11-01	12.18 2016-11-30	9.43	12.58	-6.29
2016 October	21	13.79 2016-10-06	10.99 2016-10-31	12.95 2016-10-03	11.13 2016-10-31	-14.05	6.49	-15.14
2016 September	21	13.37 2016-09-29	10.99 2016-09-01	10.99 2016-09-01	12.67 2016-09-30	15.29	21.66	0.00
2016 August	23	12.46 2016-08-19	8.40 2016-08-01	8.89 2016-08-01	11.13 2016-08-31	25.20	40.16	-5.51
2016 July	20	10.50 2016-07-07	8.40 2016-07-29	9.87 2016-07-01	8.89 2016-07-29	-9.93	6.38	-14.89
2016 June	22	10.36 2016-06-22	4.41 2016-06-01	4.55 2016-06-01	9.73 2016-06-30	113.85	127.69	-3.08
2016 May	21	7.98 2016-05-02	4.27 2016-05-16	7.98 2016-05-02	4.62 2016-05-31	-42.11	0.00	-46.49
2016 April	21	8.47 2016-04-29	5.95 2016-04-05	6.37 2016-04-01	7.98 2016-04-29	25.27	32.97	-6.59
2016 March	22	9.31 2016-03-08	5.88 2016-03-15	6.79 2016-03-01	6.51 2016-03-31	-4.12	37.11	-13.40
2016 February	20	7.35 2016-02-22	4.55 2016-02-02	4.90 2016-02-01	6.51 2016-02-29	32.86	50.00	-7.14
2016 January	19	6.44 2016-01-04	3.36 2016-01-20	6.02 2016-01-04	5.11 2016-01-29	-15.12	6.98	-44.19
2015 December	22	7.56 2015-12-16	5.04 2015-12-08	7.42 2015-12-01	5.88 2015-12-31	-20.75	1.89	-32.08
2015 November	20	10.85 2015-11-04	6.51 2015-11-23	8.19 2015-11-02	7.35 2015-11-30	-10.26	32.48	-20.51
2015 October	22	9.80 2015-10-09	3.36 2015-10-01	3.36 2015-10-01	8.19 2015-10-30	143.75	191.67	0.00
2015 September	21	5.04 2015-09-01	3.15 2015-09-30	4.90 2015-09-01	3.15 2015-09-30	-35.71	2.86	-35.71
2015 August	21	9.45 2015-08-03	4.06 2015-08-24	9.31 2015-08-03	5.39 2015-08-31	-42.11	1.50	-56.39
2015 July	22	12.18 2015-07-01	8.19 2015-07-28	12.11 2015-07-01	9.45 2015-07-31	-21.97	0.58	-32.37
2015 June	22	15.19 2015-06-02	11.97 2015-06-30	13.79 2015-06-01	12.11 2015-06-30	-12.18	10.15	-13.20
2015 May	20	17.50 2015-05-05	13.02 2015-05-19	17.08 2015-05-01	13.72 2015-05-29	-19.67	2.46	-23.77
2015 April	21	18.20 2015-04-16	11.69 2015-04-01	11.69 2015-04-01	17.29 2015-04-30	47.90	55.69	0.00
2015 March	22	14.28 2015-03-02	9.10 2015-03-16	14.00 2015-03-02	11.55 2015-03-31	-17.50	2.00	-35.00
2015 February	19	19.39 2015-02-09	10.85 2015-02-02	11.06 2015-02-02	14.14 2015-02-27	27.85	75.32	-1.90
2015 January	20	14.84 2015-01-02	9.59 2015-01-29	14.42 2015-01-02	10.43 2015-01-30	-27.67	2.91	-33.50
2014 December	22	24.64 2014-12-02	13.58 2014-12-15	24.22 2014-12-01	14.56 2014-12-31	-39.88	1.73	-43.93
2014 November	19	33.11 2014-11-21	24.57 2014-11-28	31.71 2014-11-03	24.71 2014-11-28	-22.08	4.42	-22.52
2014 October	23	47.67 2014-10-01	30.52 2014-10-31	47.67 2014-10-01	31.64 2014-10-31	-33.63	0.00	-35.98
2014 September	21	55.16 2014-09-18	46.62 2014-09-30	54.53 2014-09-02	47.25 2014-09-30	-13.35	1.16	-14.51
2014 August	21	55.02 2014-08-27	48.79 2014-08-15	54.11 2014-08-01	54.39 2014-08-29	0.52	1.68	-9.83
2014 July	22	69.30 2014-07-01	52.50 2014-07-30	68.46 2014-07-01	54.11 2014-07-31	-20.96	1.23	-23.31
2014 June	21	71.33 2014-06-23	64.54 2014-06-03	64.89 2014-06-02	68.32 2014-06-30	5.29	9.92	-0.54
2014 May	21	66.99 2014-05-02	61.60 2014-05-09	64.47 2014-05-01	65.10 2014-05-30	0.98	3.91	-4.45
2014 April	21	65.66 2014-04-21	58.31 2014-04-02	58.59 2014-04-01	63.42 2014-04-30	8.24	12.07	-0.48
2014 March	21	61.11 2014-03-10	53.55 2014-03-07	56.98 2014-03-03	58.52 2014-03-31	2.70	7.25	-6.02
2014 February	19	58.03 2014-02-24	50.82 2014-02-05	52.50 2014-02-03	57.54 2014-02-28	9.60	10.53	-3.20
2014 January	21	61.39 2014-01-08	49.21 2014-01-23	58.45 2014-01-02	52.29 2014-01-31	-10.54	5.03	-15.81
2013 December	21	62.93 2013-12-10	57.96 2013-12-17	59.29 2013-12-02	58.52 2013-12-31	-1.30	6.14	-2.24
2013 November	20	78.19 2013-11-01	56.14 2013-11-13	77.84 2013-11-01	59.50 2013-11-29	-23.56	0.45	-27.88
2013 October	23	82.25 2013-10-21	74.55 2013-10-09	77.07 2013-10-01	78.33 2013-10-31	1.63	6.72	-3.27
2013 September	20	82.95 2013-09-12	76.65 2013-09-30	79.24 2013-09-03	77.91 2013-09-30	-1.68	4.68	-3.27
2013 August	22	87.01 2013-08-09	78.12 2013-08-20	83.58 2013-08-01	78.61 2013-08-30	-5.95	4.10	-6.53
2013 July	22	92.12 2013-07-23	70.21 2013-07-05	74.34 2013-07-01	82.60 2013-07-31	11.11	23.92	-5.56
2013 June	20	82.60 2013-06-18	69.86 2013-06-06	71.61 2013-06-03	74.06 2013-06-28	3.42	15.35	-2.44
2013 May	22	73.08 2013-05-29	63.00 2013-05-01	64.26 2013-05-01	71.33 2013-05-31	11.00	13.73	-1.96
2013 April	22	77.07 2013-04-10	60.13 2013-04-19	75.46 2013-04-01	64.61 2013-04-30	-14.38	2.13	-20.32
2013 March	20	82.39 2013-03-21	66.85 2013-03-04	67.90 2013-03-01	75.32 2013-03-28	10.93	21.34	-1.55
2013 February	19	75.81 2013-02-07	66.71 2013-02-26	71.19 2013-02-01	68.04 2013-02-28	-4.42	6.49	-6.29
2013 January	21	79.31 2013-01-07	70.70 2013-01-10	78.40 2013-01-02	70.84 2013-01-31	-9.64	1.16	-9.82
2012 December	20	84.28 2012-12-19	73.29 2012-12-31	78.33 2012-12-03	76.02 2012-12-31	-2.95	7.60	-6.43
2012 November	21	92.19 2012-11-01	71.75 2012-11-13	90.79 2012-11-01	77.28 2012-11-30	-14.88	1.54	-20.97
2012 October	21	101.15 2012-10-18	90.65 2012-10-31	100.87 2012-10-01	90.93 2012-10-31	-9.85	0.28	-10.13
2012 September	19	116.90 2012-09-14	96.74 2012-09-04	99.26 2012-09-04	99.68 2012-09-28	0.42	17.77	-2.54
2012 August	23	107.45 2012-08-21	92.75 2012-08-02	95.48 2012-08-01	99.40 2012-08-31	4.11	12.54	-2.86
2012 July	21	101.50 2012-07-05	85.54 2012-07-12	93.45 2012-07-02	95.27 2012-07-31	1.95	8.61	-8.46
2012 June	21	100.24 2012-06-15	86.31 2012-06-27	90.79 2012-06-01	93.73 2012-06-29	3.24	10.41	-4.93
2012 May	22	121.73 2012-05-01	90.16 2012-05-31	120.68 2012-05-01	93.10 2012-05-31	-22.85	0.87	-25.29
2012 April	20	138.74 2012-04-02	114.17 2012-04-23	136.15 2012-04-02	119.98 2012-04-30	-11.88	1.90	-16.14
2012 March	22	156.59 2012-03-02	134.75 2012-03-29	153.02 2012-03-01	136.99 2012-03-30	-10.48	2.33	-11.94
2012 February	20	156.45 2012-02-03	144.55 2012-02-22	153.44 2012-02-01	152.60 2012-02-29	-0.55	1.96	-5.79
2012 January	20	154.00 2012-01-27	139.79 2012-01-13	141.61 2012-01-03	152.32 2012-01-31	7.56	8.75	-1.29
2011 December	21	143.43 2011-12-23	122.50 2011-12-14	127.61 2011-12-01	138.60 2011-12-30	8.61	12.40	-4.00
2011 November	21	129.92 2011-11-07	111.65 2011-11-25	117.95 2011-11-01	127.54 2011-11-30	8.13	10.15	-5.34
2011 October	21	133.00 2011-10-27	87.15 2011-10-04	101.92 2011-10-03	125.44 2011-10-31	23.08	30.49	-14.49
2011 September	21	132.23 2011-09-01	103.11 2011-09-30	131.60 2011-09-01	103.39 2011-09-30	-21.44	0.48	-21.65
2011 August	23	158.90 2011-08-01	120.40 2011-08-26	157.71 2011-08-01	131.11 2011-08-31	-16.87	0.75	-23.66
2011 July	20	165.97 2011-07-07	154.00 2011-07-18	160.72 2011-07-01	156.17 2011-07-29	-2.83	3.27	-4.18
2011 June	22	182.42 2011-06-01	153.86 2011-06-27	180.81 2011-06-01	161.56 2011-06-30	-10.65	0.89	-14.91
2011 May	21	183.75 2011-05-10	158.55 2011-05-05	179.20 2011-05-02	181.44 2011-05-31	1.25	2.54	-11.52
2011 April	20	197.47 2011-04-06	173.39 2011-04-27	194.88 2011-04-01	179.27 2011-04-29	-8.01	1.33	-11.03
2011 March	23	202.23 2011-03-01	170.17 2011-03-15	201.04 2011-03-01	193.90 2011-03-31	-3.55	0.59	-15.36
2011 February	19	202.86 2011-02-28	179.20 2011-02-10	192.78 2011-02-01	202.30 2011-02-28	4.94	5.23	-7.04
2011 January	20	192.78 2011-01-31	167.65 2011-01-03	167.65 2011-01-03	192.43 2011-01-31	14.78	14.99	0.00
2010 December	22	170.31 2010-12-29	151.34 2010-12-07	152.67 2010-12-01	167.44 2010-12-31	9.67	11.55	-0.87
2010 November	21	167.65 2010-11-05	148.96 2010-11-16	160.09 2010-11-01	151.48 2010-11-30	-5.38	4.72	-6.95
2010 October	21	160.23 2010-10-25	139.86 2010-10-01	141.40 2010-10-01	159.60 2010-10-29	12.87	13.32	-1.09
2010 September	21	142.31 2010-09-30	123.97 2010-09-09	133.00 2010-09-01	140.49 2010-09-30	5.63	7.00	-6.79
2010 August	22	140.63 2010-08-04	130.90 2010-08-31	137.34 2010-08-02	131.46 2010-08-31	-4.28	2.40	-4.69
2010 July	21	142.45 2010-07-27	131.81 2010-07-01	133.14 2010-07-01	135.73 2010-07-30	1.95	6.99	-1.00
2010 June	22	150.43 2010-06-21	128.52 2010-06-08	133.70 2010-06-01	133.14 2010-06-30	-0.42	12.51	-3.87
2010 May	20	142.24 2010-05-03	112.00 2010-05-05	141.19 2010-05-03	134.40 2010-05-28	-4.81	0.74	-20.67
2010 April	21	156.24 2010-04-06	136.64 2010-04-19	149.03 2010-04-01	140.49 2010-04-30	-5.73	4.84	-8.31
2010 March	23	152.67 2010-03-18	140.49 2010-03-22	143.64 2010-03-01	147.84 2010-03-31	2.92	6.29	-2.19
2010 February	19	143.57 2010-02-26	115.78 2010-02-01	115.78 2010-02-01	143.01 2010-02-26	23.52	24.00	0.00
2010 January	19	132.16 2010-01-11	114.10 2010-01-29	124.95 2010-01-04	115.01 2010-01-29	-7.96	5.77	-8.68
2009 December	22	127.26 2009-12-29	115.01 2009-12-08	123.83 2009-12-01	123.20 2009-12-31	-0.51	2.77	-7.12
2009 November	20	129.36 2009-11-25	113.89 2009-11-03	115.99 2009-11-02	122.99 2009-11-30	6.04	11.53	-1.81
2009 October	22	127.68 2009-10-23	98.49 2009-10-02	109.97 2009-10-01	115.15 2009-10-30	4.71	16.10	-10.44
2009 September	21	110.88 2009-09-30	85.96 2009-09-02	89.25 2009-09-01	110.88 2009-09-30	24.24	24.24	-3.69
2009 August	21	95.76 2009-08-13	86.80 2009-08-17	92.61 2009-08-03	89.81 2009-08-31	-3.02	3.40	-6.27
2009 July	22	96.46 2009-07-28	74.90 2009-07-08	89.04 2009-07-01	91.49 2009-07-31	2.75	8.33	-15.88
2009 June	22	102.76 2009-06-01	82.81 2009-06-23	100.94 2009-06-01	89.11 2009-06-30	-11.72	1.80	-17.96
2009 May	20	99.33 2009-05-29	76.93 2009-05-01	77.35 2009-05-01	98.56 2009-05-29	27.42	28.42	-0.54
2009 April	21	80.22 2009-04-24	63.49 2009-04-01	64.12 2009-04-01	76.79 2009-04-30	19.76	25.11	-0.98
2009 March	22	80.78 2009-03-26	47.39 2009-03-09	59.99 2009-03-02	66.43 2009-03-31	10.74	34.66	-21.00
2009 February	19	80.99 2009-02-09	60.62 2009-02-27	77.91 2009-02-02	61.81 2009-02-27	-20.66	3.95	-22.19
2009 January	20	96.04 2009-01-06	77.42 2009-01-02	77.42 2009-01-02	79.10 2009-01-30	2.17	24.05	0.00
2008 December	22	99.33 2008-12-01	69.79 2008-12-05	96.88 2008-12-01	77.84 2008-12-31	-19.65	2.53	-27.96
2008 November	19	133.07 2008-11-04	83.02 2008-11-21	124.67 2008-11-03	102.06 2008-11-28	-18.14	6.74	-33.41
2008 October	23	168.00 2008-10-01	91.00 2008-10-10	167.16 2008-10-01	125.02 2008-10-31	-25.21	0.50	-45.56
2008 September	21	201.67 2008-09-02	154.00 2008-09-29	201.67 2008-09-02	168.70 2008-09-30	-16.35	0.00	-23.64
2008 August	21	212.10 2008-08-01	186.34 2008-08-11	210.00 2008-08-01	205.52 2008-08-29	-2.13	1.00	-11.27
2008 July	22	239.19 2008-07-02	202.44 2008-07-17	237.02 2008-07-01	209.93 2008-07-31	-11.43	0.92	-14.59
2008 June	21	245.00 2008-06-24	220.50 2008-06-04	229.25 2008-06-02	236.88 2008-06-30	3.33	6.87	-3.82
2008 May	21	248.43 2008-05-21	203.70 2008-05-01	209.30 2008-05-01	230.23 2008-05-30	10.00	18.70	-2.68
2008 April	22	223.16 2008-04-22	193.20 2008-04-01	195.65 2008-04-01	211.19 2008-04-30	7.94	14.06	-1.25
2008 March	20	202.30 2008-03-14	184.10 2008-03-20	199.36 2008-03-03	195.86 2008-03-31	-1.76	1.47	-7.65
2008 February	20	209.44 2008-02-26	181.93 2008-02-07	189.00 2008-02-01	197.75 2008-02-29	4.63	10.81	-3.74
2008 January	21	192.50 2008-01-15	164.64 2008-01-22	183.40 2008-01-02	188.23 2008-01-31	2.63	4.96	-10.23
2007 December	20	189.70 2007-12-07	179.27 2007-12-21	184.45 2007-12-03	182.00 2007-12-31	-1.33	2.85	-2.81
2007 November	21	225.19 2007-11-02	182.42 2007-11-29	222.25 2007-11-01	186.06 2007-11-30	-16.28	1.32	-17.92
2007 October	23	231.42 2007-10-29	213.99 2007-10-04	219.10 2007-10-01	223.30 2007-10-31	1.92	5.62	-2.33
2007 September	19	219.94 2007-09-25	198.94 2007-09-10	201.95 2007-09-04	217.49 2007-09-28	7.69	8.91	-1.49
2007 August	23	220.50 2007-08-01	185.29 2007-08-16	217.63 2007-08-01	200.62 2007-08-31	-7.82	1.32	-14.86
2007 July	21	242.06 2007-07-19	214.97 2007-07-27	233.66 2007-07-02	217.63 2007-07-31	-6.86	3.59	-8.00
2007 June	21	252.35 2007-06-07	218.75 2007-06-27	245.00 2007-06-01	233.59 2007-06-29	-4.66	3.00	-10.71
2007 May	22	254.10 2007-05-21	209.51 2007-05-01	211.05 2007-05-01	244.65 2007-05-31	15.92	20.40	-0.73
2007 April	20	214.06 2007-04-25	204.26 2007-04-04	207.83 2007-04-02	209.65 2007-04-30	0.88	3.00	-1.72
2007 March	22	217.77 2007-03-27	193.27 2007-03-16	206.50 2007-03-01	205.66 2007-03-30	-0.41	5.46	-6.41
2007 February	19	222.67 2007-02-26	203.56 2007-02-28	214.90 2007-02-01	209.86 2007-02-28	-2.35	3.62	-5.28
2007 January	20	213.50 2007-01-03	192.50 2007-01-05	213.50 2007-01-03	212.10 2007-01-31	-0.66	0.00	-9.84
2006 December	20	229.04 2006-12-08	212.45 2006-12-29	224.07 2006-12-01	213.92 2006-12-29	-4.53	2.22	-5.19
2006 November	21	238.00 2006-11-01	194.18 2006-11-14	231.70 2006-11-01	224.00 2006-11-30	-3.32	2.72	-16.19
2006 October	22	275.66 2006-10-26	220.50 2006-10-04	257.25 2006-10-02	262.64 2006-10-31	2.10	7.16	-14.29
2006 September	20	292.32 2006-09-01	242.41 2006-09-25	291.41 2006-09-01	257.39 2006-09-29	-11.67	0.31	-16.81
2006 August	23	301.00 2006-08-28	278.25 2006-08-01	280.28 2006-08-01	291.41 2006-08-31	3.97	7.39	-0.72
2006 July	20	289.10 2006-07-03	261.10 2006-07-21	287.00 2006-07-03	281.61 2006-07-31	-1.88	0.73	-9.02
2006 June	22	288.40 2006-06-05	195.30 2006-06-13	275.94 2006-06-01	281.40 2006-06-30	1.98	4.52	-29.22
2006 May	22	343.77 2006-05-15	236.74 2006-05-31	276.29 2006-05-01	274.82 2006-05-31	-0.53	24.42	-14.31
2006 April	19	280.56 2006-04-26	251.86 2006-04-04	254.52 2006-04-03	271.95 2006-04-28	6.85	10.23	-1.05
2006 March	23	265.30 2006-03-30	240.24 2006-03-08	251.72 2006-03-01	256.48 2006-03-31	1.89	5.39	-4.56
2006 February	19	273.14 2006-02-06	229.46 2006-02-14	257.60 2006-02-01	241.29 2006-02-28	-6.33	6.03	-10.92
2006 January	20	262.99 2006-01-20	229.88 2006-01-03	232.75 2006-01-03	257.46 2006-01-31	10.62	12.99	-1.23
2005 December	21	234.43 2005-12-13	206.78 2005-12-01	212.03 2005-12-01	228.83 2005-12-30	7.92	10.56	-2.48
2005 November	21	215.46 2005-11-25	26.95 2005-11-14	31.12 2005-11-01	207.41 2005-11-30	566.48	592.35	-13.40
2005 October	21	36.65 2005-10-03	26.20 2005-10-20	36.50 2005-10-03	31.25 2005-10-31	-14.38	0.41	-28.22
2005 September	21	36.63 2005-09-30	33.02 2005-09-26	34.30 2005-09-01	36.51 2005-09-30	6.44	6.79	-3.73
2005 August	23	34.47 2005-08-29	27.38 2005-08-23	31.00 2005-08-01	34.29 2005-08-31	10.61	11.19	-11.68
2005 July	20	31.00 2005-07-29	24.67 2005-07-27	28.98 2005-07-01	31.00 2005-07-29	6.97	6.97	-14.87
2005 June	20	29.75 2005-06-20	22.16 2005-06-13	29.49 2005-06-03	28.98 2005-06-30	-1.73	0.88	-24.86

OBE best and worst after-hours sessions

This section shows best and worst after-hours sessions of OBE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2005
Month: 2005 July

Position	Date	Percentage
1	2005-07-27	24.58
2	2005-07-01	1.62
3	2005-07-11	0.92
4	2005-07-12	0.57
5	2005-07-13	0.54

Position	Date	Percentage
1	2005-11-14	602.58
2	2005-06-13	26.67
3	2005-07-27	24.58
4	2005-06-22	23.42
5	2005-08-23	19.95
6	2005-08-12	19.40
7	2005-10-28	18.42
8	2005-10-20	14.96
9	2005-11-23	4.59
10	2005-10-10	3.16
11	2005-12-01	3.10
12	2005-12-09	2.64
13	2005-12-02	2.63
14	2005-11-21	2.56
15	2005-09-20	2.53
16	2005-11-30	2.23
17	2005-11-18	2.18
18	2005-08-26	2.09
19	2005-12-20	2.07
20	2005-10-17	1.95
21	2005-06-17	1.89
22	2005-10-14	1.78
23	2005-12-07	1.75
24	2005-11-08	1.72
25	2005-12-30	1.71
26	2005-09-16	1.68
27	2005-08-19	1.64
28	2005-07-01	1.62
29	2005-08-18	1.54
30	2005-08-10	1.48
31	2005-08-01	1.45
32	2005-10-24	1.36
33	2005-11-22	1.35
34	2005-10-06	1.33
35	2005-11-15	1.14
36	2005-09-08	1.12
37	2005-06-16	1.04
38	2005-06-24	1.00
39	2005-12-12	0.97
40	2005-09-21	0.97
41	2005-10-11	0.96
42	2005-07-11	0.92
43	2005-09-14	0.86
44	2005-09-13	0.81
45	2005-11-02	0.80
46	2005-08-09	0.75
47	2005-11-29	0.75
48	2005-09-02	0.72
49	2005-08-03	0.69
50	2005-12-27	0.65

Position	Date	Percentage
1	2020-04-07	4,464.71
2	2020-03-12	34.78
3	2019-09-13	15.96
4	2020-03-27	12.50
5	2020-03-19	11.76
6	2020-01-02	9.72
7	2022-05-02	9.10
8	2023-02-22	8.64
9	2019-02-12	8.11
10	2019-11-01	8.06
11	2020-03-25	7.89
12	2020-03-10	7.41
13	2020-03-09	7.41
14	2019-05-16	6.90
15	2022-09-30	6.56
16	2019-02-07	6.06
17	2020-04-06	5.88
18	2020-03-31	5.88
19	2020-03-30	5.88
20	2022-09-01	5.65
21	2018-03-20	5.56
22	2020-03-24	5.56
23	2022-06-17	5.31
24	2020-03-26	5.26
25	2022-07-27	4.90
26	2022-06-27	4.77
27	2020-03-17	4.76
28	2019-06-04	4.76
29	2022-02-23	4.76
30	2022-11-09	4.66
31	2018-12-17	4.65
32	2022-11-10	4.59
33	2019-10-08	4.55
34	2019-01-02	4.55
35	2022-07-15	4.53
36	2022-07-06	4.51
37	2022-05-09	4.45
38	2020-03-05	4.44
39	2020-03-13	4.35
40	2020-04-01	4.29
41	2022-12-12	4.20
42	2019-01-08	4.17
43	2019-05-23	4.17
44	2019-12-31	4.17
45	2023-01-06	4.17
46	2022-09-08	4.13
47	2018-11-30	4.08
48	2018-03-29	4.08
49	2022-05-27	4.01
50	2019-01-04	4.00
51	2019-09-09	3.88
52	2022-07-26	3.86
53	2022-07-25	3.78
54	2020-03-02	3.70
55	2022-09-26	3.68
56	2022-03-04	3.67
57	2022-05-12	3.62
58	2022-03-25	3.62
59	2022-08-10	3.59
60	2019-05-21	3.57
61	2022-10-14	3.57
62	2019-03-08	3.45
63	2019-04-15	3.45
64	2020-01-21	3.45
65	2019-05-15	3.45
66	2019-03-20	3.45
67	2022-12-07	3.40
68	2022-03-18	3.38
69	2022-03-16	3.34
70	2019-03-13	3.33
71	2019-05-13	3.23
72	2019-03-21	3.23
73	2018-11-09	3.23
74	2022-11-29	3.20
75	2019-08-13	3.17
76	2022-12-02	3.16
77	2019-04-18	3.13
78	2019-10-28	3.13
79	2019-11-08	3.08
80	2020-02-24	3.08
81	2022-11-21	3.05
82	2019-02-08	3.03
83	2022-04-12	3.00
84	2022-11-03	3.00
85	2019-10-25	2.94
86	2019-12-06	2.94
87	2022-06-24	2.94
88	2019-12-27	2.90
89	2022-06-28	2.88
90	2018-11-06	2.86
91	2022-04-07	2.79
92	2022-08-22	2.79
93	2019-02-21	2.78
94	2020-01-30	2.78
95	2019-02-27	2.78
96	2022-05-10	2.74
97	2018-11-01	2.74
98	2019-02-13	2.70
99	2019-03-01	2.63
100	2022-10-03	2.60

Position	Date	Percentage
1	2020-04-07	4,464.71
2	2016-06-10	46.74
3	2020-03-12	34.78
4	2019-09-13	15.96
5	2016-01-21	15.00
6	2015-10-02	13.33
7	2015-08-24	13.33
8	2020-03-27	12.50
9	2020-03-19	11.76
10	2015-10-06	10.42
11	2020-01-02	9.72
12	2015-10-08	9.60
13	2016-11-29	9.55
14	2022-05-02	9.10
15	2014-09-17	8.84
16	2016-01-28	8.70
17	2023-02-22	8.64
18	2014-12-17	8.26
19	2019-02-12	8.11
20	2019-11-01	8.06
21	2020-03-25	7.89
22	2020-03-09	7.41
23	2020-03-10	7.41
24	2019-05-16	6.90
25	2015-09-30	6.67
26	2022-09-30	6.56
27	2015-08-26	6.56
28	2015-09-28	6.52
29	2015-02-02	6.51
30	2016-06-07	6.38
31	2015-02-11	6.36
32	2016-03-16	6.19
33	2019-02-07	6.06
34	2015-01-30	6.04
35	2014-10-22	5.92
36	2020-04-06	5.88
37	2020-03-30	5.88
38	2020-03-31	5.88
39	2016-03-10	5.83
40	2016-01-07	5.80
41	2015-02-12	5.76
42	2015-09-15	5.66
43	2022-09-01	5.65
44	2016-01-27	5.63
45	2018-03-20	5.56
46	2020-03-24	5.56
47	2015-09-14	5.56
48	2016-03-18	5.43
49	2015-02-05	5.41
50	2022-06-17	5.31
51	2020-03-26	5.26
52	2016-05-04	5.26
53	2016-03-08	5.22
54	2016-01-12	5.08
55	2015-10-05	4.94
56	2015-01-14	4.91
57	2022-07-27	4.90
58	2015-11-23	4.90
59	2022-06-27	4.77
60	2020-03-17	4.76
61	2019-06-04	4.76
62	2022-02-23	4.76
63	2015-09-01	4.69
64	2022-11-09	4.66
65	2018-12-17	4.65
66	2022-11-10	4.59
67	2016-06-16	4.58
68	2019-01-02	4.55
69	2019-10-08	4.55
70	2015-12-28	4.55
71	2022-07-15	4.53
72	2017-05-12	4.52
73	2022-07-06	4.51
74	2015-09-02	4.48
75	2022-05-09	4.45
76	2020-03-05	4.44
77	2016-03-29	4.44
78	2016-12-09	4.42
79	2020-03-13	4.35
80	2016-07-07	4.32
81	2016-02-29	4.30
82	2020-04-01	4.29
83	2016-02-09	4.23
84	2016-03-15	4.21
85	2022-12-12	4.20
86	2019-12-31	4.17
87	2023-01-06	4.17
88	2019-01-08	4.17
89	2019-05-23	4.17
90	2022-09-08	4.13
91	2018-11-30	4.08
92	2018-03-29	4.08
93	2015-07-15	4.08
94	2015-08-03	4.03
95	2022-05-27	4.01
96	2019-01-04	4.00
97	2014-12-24	4.00
98	2015-03-25	4.00
99	2015-03-19	3.97
100	2019-09-09	3.88

Position	Date	Percentage
1	2020-04-07	4,464.71
2	2005-11-14	602.58
3	2016-06-10	46.74
4	2020-03-12	34.78
5	2005-06-13	26.67
6	2005-07-27	24.58
7	2005-06-22	23.42
8	2005-08-23	19.95
9	2005-08-12	19.40
10	2005-10-28	18.42
11	2019-09-13	15.96
12	2016-01-21	15.00
13	2005-10-20	14.96
14	2015-10-02	13.33
15	2015-08-24	13.33
16	2020-03-27	12.50
17	2020-03-19	11.76
18	2008-10-10	11.71
19	2008-10-13	11.31
20	2015-10-06	10.42
21	2020-01-02	9.72
22	2015-10-08	9.60
23	2016-11-29	9.55
24	2022-05-02	9.10
25	2014-09-17	8.84
26	2016-01-28	8.70
27	2023-02-22	8.64
28	2014-12-17	8.26
29	2019-02-12	8.11
30	2019-11-01	8.06
31	2020-03-25	7.89
32	2020-03-09	7.41
33	2020-03-10	7.41
34	2008-12-05	7.24
35	2019-05-16	6.90
36	2015-09-30	6.67
37	2022-09-30	6.56
38	2015-08-26	6.56
39	2015-09-28	6.52
40	2015-02-02	6.51
41	2008-11-20	6.49
42	2016-06-07	6.38
43	2015-02-11	6.36
44	2008-10-17	6.35
45	2016-03-16	6.19
46	2019-02-07	6.06
47	2015-01-30	6.04
48	2014-10-22	5.92
49	2020-04-06	5.88
50	2020-03-30	5.88
51	2020-03-31	5.88
52	2009-03-18	5.85
53	2016-03-10	5.83
54	2008-10-29	5.82
55	2016-01-07	5.80
56	2015-02-12	5.76
57	2015-09-15	5.66
58	2022-09-01	5.65
59	2016-01-27	5.63
60	2018-03-20	5.56
61	2020-03-24	5.56
62	2015-09-14	5.56
63	2010-05-07	5.55
64	2016-03-18	5.43
65	2015-02-05	5.41
66	2011-10-26	5.34
67	2022-06-17	5.31
68	2016-05-04	5.26
69	2020-03-26	5.26
70	2016-03-08	5.22
71	2016-01-12	5.08
72	2009-04-01	4.98
73	2015-10-05	4.94
74	2015-01-14	4.91
75	2022-07-27	4.90
76	2015-11-23	4.90
77	2022-06-27	4.77
78	2020-03-17	4.76
79	2019-06-04	4.76
80	2022-02-23	4.76
81	2015-09-01	4.69
82	2008-10-06	4.68
83	2022-11-09	4.66
84	2018-12-17	4.65
85	2022-11-10	4.59
86	2005-11-23	4.59
87	2016-06-16	4.58
88	2019-01-02	4.55
89	2019-10-08	4.55
90	2015-12-28	4.55
91	2022-07-15	4.53
92	2017-05-12	4.52
93	2022-07-06	4.51
94	2009-03-20	4.51
95	2015-09-02	4.48
96	2022-05-09	4.45
97	2020-03-05	4.44
98	2016-03-29	4.44
99	2016-12-09	4.42
100	2008-09-18	4.39

Position	Date	Percentage
1	2005-07-26	-18.57
2	2005-07-06	-0.37
3	2005-07-08	-0.34
4	2005-07-20	-0.13
5	2005-07-14	0.17

Position	Date	Percentage
1	2005-06-10	-19.44
2	2005-07-26	-18.57
3	2005-06-21	-18.56
4	2005-10-19	-18.35
5	2005-11-11	-16.39
6	2005-08-11	-15.60
7	2005-08-22	-15.57
8	2005-10-27	-15.42
9	2005-11-25	-3.90
10	2005-12-16	-1.95
11	2005-10-05	-1.48
12	2005-12-15	-1.30
13	2005-12-08	-1.23
14	2005-12-13	-1.02
15	2005-09-15	-0.81
16	2005-10-13	-0.76
17	2005-10-25	-0.71
18	2005-10-04	-0.70
19	2005-10-12	-0.68
20	2005-11-17	-0.58
21	2005-12-22	-0.55
22	2005-10-03	-0.55
23	2005-12-19	-0.50
24	2005-09-23	-0.47
25	2005-08-17	-0.46
26	2005-09-19	-0.42
27	2005-10-31	-0.42
28	2005-07-06	-0.37
29	2005-07-08	-0.34
30	2005-10-21	-0.32
31	2005-09-27	-0.28
32	2005-09-29	-0.28
33	2005-12-05	-0.22
34	2005-08-24	-0.18
35	2005-06-29	-0.17
36	2005-07-20	-0.13
37	2005-10-26	-0.13
38	2005-06-27	-0.10
39	2005-11-03	-0.09
40	2005-09-30	-0.03
41	2005-08-31	0.03
42	2005-12-21	0.03
43	2005-09-01	0.06
44	2005-06-09	0.11
45	2005-08-05	0.12
46	2005-11-04	0.16
47	2005-12-06	0.16
48	2005-06-03	0.17
49	2005-11-28	0.17
50	2005-07-05	0.17

Position	Date	Percentage
1	2019-11-25	-12.24
2	2022-11-07	-10.00
3	2020-02-27	-9.26
4	2018-12-21	-8.11
5	2022-06-21	-7.37
6	2022-04-20	-6.80
7	2022-06-10	-6.56
8	2022-03-14	-5.70
9	2018-11-07	-5.63
10	2022-08-12	-5.56
11	2020-03-23	-5.56
12	2022-07-20	-5.35
13	2020-03-20	-5.00
14	2022-07-13	-4.77
15	2018-12-19	-4.76
16	2019-05-31	-4.55
17	2019-10-11	-4.48
18	2022-07-08	-4.46
19	2020-02-06	-4.41
20	2019-05-28	-4.35
21	2020-02-04	-4.35
22	2020-02-21	-4.35
23	2020-02-12	-4.35
24	2019-12-17	-4.11
25	2019-12-16	-4.11
26	2022-06-13	-4.10
27	2020-03-04	-4.08
28	2019-01-18	-4.08
29	2019-01-16	-4.08
30	2022-09-22	-3.97
31	2022-06-15	-3.92
32	2019-10-04	-3.90
33	2019-11-22	-3.85
34	2019-05-22	-3.85
35	2019-05-24	-3.85
36	2018-11-26	-3.85
37	2022-08-18	-3.83
38	2022-09-16	-3.78
39	2020-01-29	-3.70
40	2022-06-29	-3.65
41	2020-01-08	-3.61
42	2019-12-05	-3.57
43	2019-04-01	-3.57
44	2020-01-15	-3.53
45	2020-01-14	-3.49
46	2019-05-01	-3.45
47	2022-11-25	-3.44
48	2022-04-22	-3.41
49	2020-02-26	-3.39
50	2022-07-11	-3.33
51	2019-05-09	-3.33
52	2019-05-03	-3.33
53	2020-02-25	-3.33
54	2018-11-19	-3.28
55	2022-10-12	-3.27
56	2022-05-18	-3.17
57	2019-06-10	-3.13
58	2019-10-15	-3.13
59	2019-04-29	-3.13
60	2023-02-16	-3.11
61	2022-08-30	-3.09
62	2019-12-23	-3.08
63	2022-09-06	-3.07
64	2022-08-29	-3.03
65	2022-07-29	-2.94
66	2018-12-24	-2.94
67	2020-02-05	-2.90
68	2019-08-05	-2.88
69	2019-10-21	-2.86
70	2019-08-06	-2.83
71	2019-02-28	-2.78
72	2019-03-06	-2.78
73	2019-02-06	-2.78
74	2019-07-31	-2.75
75	2019-03-04	-2.70
76	2022-07-01	-2.70
77	2019-02-04	-2.63
78	2019-10-02	-2.60
79	2022-11-17	-2.60
80	2018-05-10	-2.59
81	2018-12-20	-2.56
82	2022-10-10	-2.50
83	2022-03-30	-2.48
84	2020-03-06	-2.44
85	2023-02-13	-2.36
86	2022-09-12	-2.36
87	2022-11-18	-2.34
88	2022-11-16	-2.33
89	2020-01-22	-2.30
90	2022-12-15	-2.28
91	2022-03-08	-2.25
92	2022-09-14	-2.24
93	2019-01-23	-2.22
94	2019-01-25	-2.22
95	2018-03-27	-2.15
96	2019-11-27	-2.13
97	2018-10-03	-2.13
98	2018-10-04	-2.13
99	2022-08-31	-2.09
100	2018-11-27	-2.08

Position	Date	Percentage
1	2014-07-29	-14.75
2	2019-11-25	-12.24
3	2016-03-09	-10.57
4	2022-11-07	-10.00
5	2016-01-14	-10.00
6	2016-06-23	-9.72
7	2020-02-27	-9.26
8	2015-08-31	-9.09
9	2014-11-26	-8.92
10	2016-02-10	-8.11
11	2018-12-21	-8.11
12	2016-04-15	-8.00
13	2022-06-21	-7.37
14	2015-12-04	-7.22
15	2015-08-21	-6.85
16	2016-01-22	-6.85
17	2022-04-20	-6.80
18	2015-02-18	-6.69
19	2022-06-10	-6.56
20	2015-11-11	-6.50
21	2015-11-05	-5.80
22	2022-03-14	-5.70
23	2016-02-01	-5.63
24	2018-11-07	-5.63
25	2020-03-23	-5.56
26	2022-08-12	-5.56
27	2015-12-29	-5.49
28	2015-02-25	-5.48
29	2016-02-23	-5.38
30	2016-07-01	-5.37
31	2022-07-20	-5.35
32	2015-07-02	-5.26
33	2015-10-12	-5.08
34	2016-02-08	-5.06
35	2015-12-07	-5.06
36	2015-02-10	-5.04
37	2016-01-06	-5.00
38	2020-03-20	-5.00
39	2016-01-15	-4.92
40	2022-07-13	-4.77
41	2018-12-19	-4.76
42	2015-12-09	-4.65
43	2019-05-31	-4.55
44	2019-10-11	-4.48
45	2022-07-08	-4.46
46	2020-02-06	-4.41
47	2016-11-08	-4.40
48	2020-02-12	-4.35
49	2020-02-04	-4.35
50	2019-05-28	-4.35
51	2020-02-21	-4.35
52	2015-03-09	-4.27
53	2015-11-12	-4.17
54	2015-07-21	-4.17
55	2015-12-16	-4.12
56	2019-12-16	-4.11
57	2019-12-17	-4.11
58	2016-01-29	-4.11
59	2022-06-13	-4.10
60	2019-01-18	-4.08
61	2020-03-04	-4.08
62	2019-01-16	-4.08
63	2015-11-04	-4.05
64	2022-09-22	-3.97
65	2022-06-15	-3.92
66	2019-10-04	-3.90
67	2013-06-21	-3.88
68	2019-11-22	-3.85
69	2019-05-22	-3.85
70	2016-03-11	-3.85
71	2019-05-24	-3.85
72	2015-09-11	-3.85
73	2018-11-26	-3.85
74	2022-08-18	-3.83
75	2016-02-11	-3.80
76	2022-09-16	-3.78
77	2015-12-01	-3.74
78	2020-01-29	-3.70
79	2022-06-29	-3.65
80	2020-01-08	-3.61
81	2013-06-04	-3.61
82	2019-04-01	-3.57
83	2019-12-05	-3.57
84	2020-01-15	-3.53
85	2020-01-14	-3.49
86	2016-08-19	-3.49
87	2017-07-06	-3.48
88	2015-10-16	-3.45
89	2019-05-01	-3.45
90	2022-11-25	-3.44
91	2022-04-22	-3.41
92	2020-02-26	-3.39
93	2019-05-09	-3.33
94	2019-05-03	-3.33
95	2020-02-25	-3.33
96	2022-07-11	-3.33
97	2015-12-10	-3.30
98	2018-11-19	-3.28
99	2022-10-12	-3.27
100	2017-12-22	-3.25

Position	Date	Percentage
1	2005-06-10	-19.44
2	2005-07-26	-18.57
3	2005-06-21	-18.56
4	2005-10-19	-18.35
5	2005-11-11	-16.39
6	2005-08-11	-15.60
7	2005-08-22	-15.57
8	2005-10-27	-15.42
9	2014-07-29	-14.75
10	2019-11-25	-12.24
11	2006-10-31	-11.78
12	2008-10-09	-10.64
13	2016-03-09	-10.57
14	2022-11-07	-10.00
15	2016-01-14	-10.00
16	2016-06-23	-9.72
17	2008-10-23	-9.33
18	2020-02-27	-9.26
19	2015-08-31	-9.09
20	2014-11-26	-8.92
21	2008-01-18	-8.16
22	2018-12-21	-8.11
23	2016-02-10	-8.11
24	2016-04-15	-8.00
25	2009-03-26	-7.80
26	2009-01-29	-7.72
27	2011-08-05	-7.41
28	2022-06-21	-7.37
29	2015-12-04	-7.22
30	2009-03-27	-7.09
31	2006-06-12	-6.97
32	2015-08-21	-6.85
33	2016-01-22	-6.85
34	2022-04-20	-6.80
35	2011-03-14	-6.71
36	2015-02-18	-6.69
37	2022-06-10	-6.56
38	2015-11-11	-6.50
39	2008-10-03	-6.20
40	2011-10-31	-5.97
41	2015-11-05	-5.80
42	2022-03-14	-5.70
43	2008-09-12	-5.66
44	2016-02-01	-5.63
45	2018-11-07	-5.63
46	2022-08-12	-5.56
47	2020-03-23	-5.56
48	2015-12-29	-5.49
49	2015-02-25	-5.48
50	2016-02-23	-5.38
51	2016-07-01	-5.37
52	2022-07-20	-5.35
53	2009-11-25	-5.31
54	2015-07-02	-5.26
55	2008-12-11	-5.13
56	2008-11-28	-5.08
57	2015-10-12	-5.08
58	2016-02-08	-5.06
59	2015-12-07	-5.06
60	2015-02-10	-5.04
61	2010-05-24	-5.02
62	2020-03-20	-5.00
63	2016-01-06	-5.00
64	2016-01-15	-4.92
65	2008-12-04	-4.86
66	2022-07-13	-4.77
67	2018-12-19	-4.76
68	2015-12-09	-4.65
69	2019-05-31	-4.55
70	2019-10-11	-4.48
71	2022-07-08	-4.46
72	2020-02-06	-4.41
73	2016-11-08	-4.40
74	2020-02-21	-4.35
75	2019-05-28	-4.35
76	2020-02-12	-4.35
77	2020-02-04	-4.35
78	2009-02-19	-4.32
79	2006-05-12	-4.29
80	2015-03-09	-4.27
81	2011-09-21	-4.26
82	2010-05-19	-4.24
83	2006-05-11	-4.22
84	2015-11-12	-4.17
85	2015-07-21	-4.17
86	2015-12-16	-4.12
87	2019-12-16	-4.11
88	2016-01-29	-4.11
89	2019-12-17	-4.11
90	2008-10-07	-4.10
91	2022-06-13	-4.10
92	2019-01-16	-4.08
93	2020-03-04	-4.08
94	2019-01-18	-4.08
95	2015-11-04	-4.05
96	2022-09-22	-3.97
97	2022-06-15	-3.92
98	2019-10-04	-3.90
99	2005-11-25	-3.90
100	2013-06-21	-3.88

OBE best and worst intraday sessions

This section shows best and worst intraday sessions of OBE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2005
Month: 2005 July

Position	Date	Percentage
1	2005-07-26	0.79
2	2005-07-29	0.65
3	2005-07-25	0.63
4	2005-07-22	0.50
5	2005-07-15	0.40

Position	Date	Percentage
1	2005-10-21	4.88
2	2005-10-14	2.90
3	2005-09-28	2.29
4	2005-08-04	2.28
5	2005-11-03	1.84
6	2005-09-27	1.74
7	2005-11-09	1.72
8	2005-08-08	1.71
9	2005-09-01	1.69
10	2005-10-25	1.56
11	2005-10-07	1.22
12	2005-06-16	1.22
13	2005-09-29	1.11
14	2005-09-26	1.03
15	2005-09-08	0.99
16	2005-09-30	0.86
17	2005-07-26	0.79
18	2005-11-02	0.71
19	2005-08-31	0.70
20	2005-07-29	0.65
21	2005-09-09	0.63
22	2005-07-25	0.63
23	2005-09-19	0.56
24	2005-06-07	0.53
25	2005-07-22	0.50
26	2005-08-26	0.42
27	2005-08-02	0.41
28	2005-07-15	0.40
29	2005-07-07	0.38
30	2005-08-03	0.32
31	2005-11-08	0.31
32	2005-08-24	0.30
33	2005-09-06	0.29
34	2005-06-10	0.29
35	2005-10-24	0.22
36	2005-06-27	0.17
37	2005-07-08	0.17
38	2005-08-25	0.15
39	2005-09-14	0.14
40	2005-06-30	0.10
41	2005-08-09	0.09
42	2005-10-11	0.06
43	2005-09-07	0.03
44	2005-07-11	-0.07
45	2005-07-06	-0.10
46	2005-07-20	-0.13
47	2005-07-05	-0.17
48	2005-06-14	-0.18
49	2005-07-13	-0.23
50	2005-07-12	-0.24

Position	Date	Percentage
1	2019-12-06	25.93
2	2019-12-09	20.00
3	2019-12-04	19.15
4	2019-02-11	14.71
5	2020-02-28	14.29
6	2019-11-26	13.95
7	2019-05-10	13.79
8	2018-11-16	12.96
9	2019-10-16	12.90
10	2020-04-03	12.50
11	2018-12-26	12.12
12	2022-02-23	12.00
13	2022-06-01	11.23
14	2018-12-31	11.11
15	2022-03-25	10.93
16	2022-10-13	10.27
17	2020-01-14	10.26
18	2019-01-02	10.00
19	2019-07-30	9.89
20	2018-03-21	9.47
21	2022-08-01	9.32
22	2019-12-31	9.09
23	2019-04-22	9.09
24	2019-07-31	9.00
25	2022-05-16	8.86
26	2019-03-01	8.57
27	2019-12-24	7.94
28	2022-04-13	7.92
29	2019-04-03	7.69
30	2022-08-05	7.66
31	2022-06-03	7.36
32	2019-12-16	7.35
33	2018-04-25	7.34
34	2019-05-03	7.14
35	2019-08-12	6.90
36	2019-05-06	6.90
37	2020-01-17	6.90
38	2019-06-17	6.73
39	2022-09-19	6.71
40	2019-04-17	6.67
41	2019-11-08	6.56
42	2018-03-29	6.52
43	2022-08-29	6.35
44	2020-01-06	6.25
45	2019-09-09	6.19
46	2022-05-19	6.03
47	2022-08-18	5.90
48	2018-12-03	5.88
49	2020-03-24	5.88
50	2019-12-26	5.88
51	2022-08-23	5.76
52	2018-11-21	5.56
53	2022-04-18	5.54
54	2022-05-25	5.51
55	2018-05-02	5.50
56	2019-09-05	5.26
57	2020-03-20	5.26
58	2023-02-07	5.25
59	2023-02-10	5.23
60	2022-05-27	5.11
61	2019-11-01	5.08
62	2018-10-19	5.06
63	2019-08-05	5.05
64	2020-03-17	5.00
65	2019-08-06	4.95
66	2019-10-10	4.92
67	2022-09-28	4.89
68	2022-12-23	4.80
69	2019-07-09	4.76
70	2019-06-07	4.76
71	2019-08-08	4.72
72	2022-10-31	4.70
73	2022-07-14	4.69
74	2019-10-11	4.69
75	2019-10-14	4.69
76	2020-02-07	4.62
77	2022-07-18	4.61
78	2020-03-12	4.55
79	2020-02-05	4.55
80	2020-02-13	4.55
81	2019-08-09	4.50
82	2018-03-02	4.44
83	2022-08-08	4.38
84	2019-11-29	4.35
85	2019-01-03	4.35
86	2019-12-17	4.29
87	2018-11-05	4.29
88	2023-02-23	4.28
89	2020-03-04	4.26
90	2019-01-18	4.26
91	2018-03-05	4.26
92	2022-06-27	4.22
93	2019-08-29	4.17
94	2018-09-24	4.17
95	2019-08-27	4.12
96	2022-05-23	4.11
97	2022-05-13	4.06
98	2022-11-03	4.01
99	2019-10-03	4.00
100	2019-05-24	4.00

Position	Date	Percentage
1	2019-12-06	25.93
2	2015-10-08	22.55
3	2019-12-09	20.00
4	2015-10-02	20.00
5	2019-12-04	19.15
6	2015-10-05	19.12
7	2015-02-03	17.22
8	2016-06-06	16.67
9	2015-11-02	16.24
10	2016-02-11	16.18
11	2019-02-11	14.71
12	2015-03-18	14.60
13	2020-02-28	14.29
14	2016-02-17	14.12
15	2019-11-26	13.95
16	2019-05-10	13.79
17	2016-01-21	13.21
18	2016-01-15	12.96
19	2018-11-16	12.96
20	2015-10-06	12.94
21	2019-10-16	12.90
22	2015-08-28	12.86
23	2020-04-03	12.50
24	2016-05-17	12.50
25	2018-12-26	12.12
26	2022-02-23	12.00
27	2015-07-21	11.63
28	2017-03-15	11.49
29	2016-08-03	11.48
30	2016-03-02	11.34
31	2022-06-01	11.23
32	2018-12-31	11.11
33	2015-12-10	10.98
34	2022-03-25	10.93
35	2015-11-03	10.87
36	2015-02-09	10.79
37	2014-03-07	10.68
38	2022-10-13	10.27
39	2020-01-14	10.26
40	2019-01-02	10.00
41	2019-07-30	9.89
42	2015-04-14	9.76
43	2016-04-12	9.68
44	2015-02-25	9.50
45	2018-03-21	9.47
46	2015-10-28	9.43
47	2022-08-01	9.32
48	2016-06-07	9.30
49	2016-02-12	9.21
50	2019-12-31	9.09
51	2019-04-22	9.09
52	2016-06-03	9.09
53	2019-07-31	9.00
54	2015-04-06	8.94
55	2022-05-16	8.86
56	2016-04-18	8.70
57	2019-03-01	8.57
58	2015-09-14	8.00
59	2015-12-08	8.00
60	2016-08-15	8.00
61	2017-11-15	7.96
62	2016-02-24	7.95
63	2019-12-24	7.94
64	2022-04-13	7.92
65	2015-11-16	7.89
66	2017-07-19	7.83
67	2019-04-03	7.69
68	2022-08-05	7.66
69	2015-11-23	7.37
70	2022-06-03	7.36
71	2019-12-16	7.35
72	2018-04-25	7.34
73	2015-01-16	7.32
74	2015-11-09	7.26
75	2016-04-27	7.21
76	2019-05-03	7.14
77	2016-01-14	7.14
78	2015-05-21	7.14
79	2016-02-03	7.04
80	2013-07-19	7.04
81	2015-02-02	6.96
82	2015-04-15	6.93
83	2016-06-15	6.92
84	2020-01-17	6.90
85	2015-08-06	6.90
86	2019-05-06	6.90
87	2019-08-12	6.90
88	2015-07-28	6.84
89	2019-06-17	6.73
90	2022-09-19	6.71
91	2014-10-16	6.68
92	2015-12-14	6.67
93	2019-04-17	6.67
94	2016-03-07	6.61
95	2015-07-14	6.58
96	2019-11-08	6.56
97	2015-03-23	6.54
98	2017-07-10	6.54
99	2018-03-29	6.52
100	2022-08-29	6.35

Position	Date	Percentage
1	2019-12-06	25.93
2	2015-10-08	22.55
3	2019-12-09	20.00
4	2015-10-02	20.00
5	2019-12-04	19.15
6	2015-10-05	19.12
7	2015-02-03	17.22
8	2016-06-06	16.67
9	2015-11-02	16.24
10	2016-02-11	16.18
11	2019-02-11	14.71
12	2015-03-18	14.60
13	2020-02-28	14.29
14	2016-02-17	14.12
15	2019-11-26	13.95
16	2019-05-10	13.79
17	2016-01-21	13.21
18	2016-01-15	12.96
19	2018-11-16	12.96
20	2015-10-06	12.94
21	2019-10-16	12.90
22	2015-08-28	12.86
23	2020-04-03	12.50
24	2016-05-17	12.50
25	2018-12-26	12.12
26	2022-02-23	12.00
27	2015-07-21	11.63
28	2017-03-15	11.49
29	2016-08-03	11.48
30	2016-03-02	11.34
31	2022-06-01	11.23
32	2018-12-31	11.11
33	2015-12-10	10.98
34	2022-03-25	10.93
35	2015-11-03	10.87
36	2015-02-09	10.79
37	2014-03-07	10.68
38	2022-10-13	10.27
39	2020-01-14	10.26
40	2019-01-02	10.00
41	2019-07-30	9.89
42	2015-04-14	9.76
43	2016-04-12	9.68
44	2015-02-25	9.50
45	2018-03-21	9.47
46	2015-10-28	9.43
47	2022-08-01	9.32
48	2016-06-07	9.30
49	2016-02-12	9.21
50	2019-12-31	9.09
51	2019-04-22	9.09
52	2016-06-03	9.09
53	2019-07-31	9.00
54	2015-04-06	8.94
55	2009-01-02	8.86
56	2022-05-16	8.86
57	2016-04-18	8.70
58	2019-03-01	8.57
59	2009-10-22	8.41
60	2008-11-24	8.01
61	2015-12-08	8.00
62	2015-09-14	8.00
63	2016-08-15	8.00
64	2017-11-15	7.96
65	2016-02-24	7.95
66	2008-10-24	7.94
67	2019-12-24	7.94
68	2022-04-13	7.92
69	2015-11-16	7.89
70	2017-07-19	7.83
71	2009-03-12	7.71
72	2019-04-03	7.69
73	2009-02-24	7.68
74	2022-08-05	7.66
75	2008-11-13	7.40
76	2015-11-23	7.37
77	2022-06-03	7.36
78	2019-12-16	7.35
79	2018-04-25	7.34
80	2015-01-16	7.32
81	2009-04-01	7.31
82	2008-10-10	7.26
83	2015-11-09	7.26
84	2016-04-27	7.21
85	2019-05-03	7.14
86	2015-05-21	7.14
87	2016-01-14	7.14
88	2013-07-19	7.04
89	2016-02-03	7.04
90	2015-02-02	6.96
91	2009-01-23	6.93
92	2015-04-15	6.93
93	2016-06-15	6.92
94	2019-08-12	6.90
95	2015-08-06	6.90
96	2019-05-06	6.90
97	2020-01-17	6.90
98	2015-07-28	6.84
99	2019-06-17	6.73
100	2008-10-29	6.72

Position	Date	Percentage
1	2005-07-18	-0.76
2	2005-07-28	-0.52
3	2005-07-21	-0.43
4	2005-07-14	-0.37
5	2005-07-19	-0.27

Position	Date	Percentage
1	2005-10-06	-4.51
2	2005-10-18	-3.82
3	2005-10-17	-2.91
4	2005-09-23	-2.65
5	2005-06-06	-2.60
6	2005-10-05	-2.38
7	2005-09-21	-2.36
8	2005-06-03	-2.34
9	2005-11-10	-2.26
10	2005-06-08	-2.14
11	2005-10-13	-2.05
12	2005-08-17	-1.96
13	2005-09-20	-1.93
14	2005-10-04	-1.93
15	2005-09-13	-1.87
16	2005-06-21	-1.85
17	2005-08-10	-1.84
18	2005-10-19	-1.83
19	2005-08-22	-1.82
20	2005-10-12	-1.82
21	2005-10-27	-1.44
22	2005-09-15	-1.38
23	2005-09-22	-1.38
24	2005-08-16	-1.19
25	2005-10-26	-0.99
26	2005-09-16	-0.99
27	2005-06-28	-0.89
28	2005-06-23	-0.85
29	2005-09-12	-0.82
30	2005-10-31	-0.79
31	2005-07-18	-0.76
32	2005-08-29	-0.73
33	2005-11-01	-0.55
34	2005-06-09	-0.54
35	2005-11-07	-0.53
36	2005-07-28	-0.52
37	2005-08-11	-0.48
38	2005-08-30	-0.47
39	2005-07-21	-0.43
40	2005-11-04	-0.41
41	2005-06-20	-0.40
42	2005-06-29	-0.38
43	2005-07-14	-0.37
44	2005-06-17	-0.34
45	2005-11-11	-0.31
46	2005-08-05	-0.30
47	2005-09-02	-0.29
48	2005-10-03	-0.27
49	2005-07-19	-0.27
50	2005-12-29	-0.25

Position	Date	Percentage
1	2020-03-09	-32.50
2	2020-03-13	-25.81
3	2020-03-11	-24.14
4	2020-03-27	-20.00
5	2020-03-16	-16.67
6	2019-12-10	-16.28
7	2020-03-03	-14.29
8	2020-03-18	-13.64
9	2020-03-06	-12.77
10	2018-11-12	-12.50
11	2019-06-13	-12.50
12	2022-06-23	-12.40
13	2022-11-09	-11.77
14	2019-10-09	-11.59
15	2019-03-07	-11.43
16	2022-08-03	-11.04
17	2020-03-19	-10.53
18	2020-02-25	-10.45
19	2019-05-22	-10.34
20	2019-06-12	-9.86
21	2019-05-21	-9.68
22	2019-10-08	-9.59
23	2020-04-01	-9.44
24	2019-03-22	-9.38
25	2023-01-03	-9.20
26	2019-11-11	-8.96
27	2019-10-28	-8.57
28	2022-05-09	-8.55
29	2020-01-31	-8.11
30	2019-05-28	-8.00
31	2018-11-02	-8.00
32	2019-08-20	-7.76
33	2022-06-29	-7.74
34	2019-01-08	-7.69
35	2020-01-30	-7.69
36	2019-02-13	-7.50
37	2019-02-12	-7.50
38	2018-11-09	-7.46
39	2020-01-21	-7.45
40	2022-04-06	-7.38
41	2020-03-26	-7.32
42	2022-03-14	-7.18
43	2019-06-11	-7.10
44	2022-12-05	-6.92
45	2022-06-17	-6.90
46	2019-11-19	-6.90
47	2020-03-10	-6.90
48	2018-11-20	-6.78
49	2018-02-27	-6.73
50	2018-12-18	-6.67
51	2022-05-06	-6.52
52	2022-07-05	-6.47
53	2019-03-08	-6.45
54	2019-05-07	-6.45
55	2019-11-18	-6.45
56	2019-01-22	-6.38
57	2018-12-14	-6.38
58	2019-05-14	-6.25
59	2022-09-23	-6.13
60	2019-12-03	-6.12
61	2019-10-02	-6.10
62	2019-05-13	-6.06
63	2022-09-26	-6.05
64	2019-06-19	-5.93
65	2022-05-05	-5.90
66	2020-04-02	-5.88
67	2018-12-10	-5.88
68	2019-02-08	-5.71
69	2019-02-07	-5.71
70	2019-08-01	-5.66
71	2019-12-30	-5.63
72	2019-09-11	-5.61
73	2020-04-07	-5.56
74	2020-03-31	-5.56
75	2020-03-30	-5.56
76	2020-04-06	-5.56
77	2022-06-09	-5.53
78	2019-08-21	-5.50
79	2019-12-13	-5.48
80	2022-07-26	-5.47
81	2018-12-04	-5.45
82	2018-11-13	-5.45
83	2018-12-27	-5.41
84	2019-06-14	-5.41
85	2019-04-24	-5.41
86	2018-11-23	-5.36
87	2022-08-04	-5.30
88	2019-02-14	-5.26
89	2020-03-23	-5.26
90	2022-12-19	-5.26
91	2020-02-27	-5.26
92	2022-08-30	-5.25
93	2018-10-29	-5.19
94	2022-12-08	-5.15
95	2019-03-04	-5.13
96	2022-04-22	-5.09
97	2018-06-14	-5.04
98	2019-08-19	-5.00
99	2019-02-04	-5.00
100	2019-07-01	-4.96

Position	Date	Percentage
1	2020-03-09	-32.50
2	2020-03-13	-25.81
3	2020-03-11	-24.14
4	2016-05-16	-21.69
5	2020-03-27	-20.00
6	2020-03-16	-16.67
7	2019-12-10	-16.28
8	2013-11-06	-15.69
9	2020-03-03	-14.29
10	2020-03-18	-13.64
11	2016-03-08	-12.88
12	2020-03-06	-12.77
13	2015-08-14	-12.75
14	2018-11-12	-12.50
15	2019-06-13	-12.50
16	2022-06-23	-12.40
17	2015-12-07	-12.22
18	2022-11-09	-11.77
19	2015-08-24	-11.76
20	2014-12-04	-11.71
21	2015-10-09	-11.68
22	2019-10-09	-11.59
23	2016-01-11	-11.59
24	2015-08-05	-11.54
25	2019-03-07	-11.43
26	2014-11-28	-11.31
27	2016-01-13	-11.29
28	2022-08-03	-11.04
29	2014-12-15	-10.81
30	2014-12-10	-10.69
31	2020-03-19	-10.53
32	2020-02-25	-10.45
33	2019-05-22	-10.34
34	2019-06-12	-9.86
35	2019-05-21	-9.68
36	2019-10-08	-9.59
37	2020-04-01	-9.44
38	2019-03-22	-9.38
39	2014-12-08	-9.38
40	2015-01-28	-9.32
41	2016-01-07	-9.21
42	2023-01-03	-9.20
43	2015-08-13	-9.01
44	2016-05-05	-9.00
45	2019-11-11	-8.96
46	2016-03-18	-8.91
47	2016-05-02	-8.77
48	2015-07-15	-8.70
49	2016-05-03	-8.65
50	2019-10-28	-8.57
51	2015-09-01	-8.57
52	2022-05-09	-8.55
53	2017-08-10	-8.49
54	2015-01-07	-8.47
55	2015-01-12	-8.47
56	2014-01-22	-8.42
57	2020-01-31	-8.11
58	2013-11-07	-8.09
59	2019-05-28	-8.00
60	2018-11-02	-8.00
61	2016-01-28	-8.00
62	2015-01-21	-7.95
63	2016-02-23	-7.92
64	2015-05-19	-7.80
65	2019-08-20	-7.76
66	2022-06-29	-7.74
67	2015-09-08	-7.69
68	2020-01-30	-7.69
69	2019-01-08	-7.69
70	2017-03-17	-7.65
71	2019-02-12	-7.50
72	2019-02-13	-7.50
73	2018-11-09	-7.46
74	2020-01-21	-7.45
75	2022-04-06	-7.38
76	2020-03-26	-7.32
77	2015-11-17	-7.32
78	2022-03-14	-7.18
79	2019-06-11	-7.10
80	2015-08-19	-7.06
81	2015-09-15	-7.02
82	2022-12-05	-6.92
83	2016-01-19	-6.90
84	2019-11-19	-6.90
85	2022-06-17	-6.90
86	2020-03-10	-6.90
87	2014-11-13	-6.88
88	2015-11-11	-6.82
89	2015-07-09	-6.79
90	2018-11-20	-6.78
91	2015-08-03	-6.77
92	2018-02-27	-6.73
93	2016-06-13	-6.67
94	2018-12-18	-6.67
95	2017-01-30	-6.67
96	2016-05-09	-6.59
97	2015-08-07	-6.56
98	2014-11-10	-6.53
99	2022-05-06	-6.52
100	2013-04-15	-6.51

Position	Date	Percentage
1	2020-03-09	-32.50
2	2020-03-13	-25.81
3	2020-03-11	-24.14
4	2016-05-16	-21.69
5	2020-03-27	-20.00
6	2020-03-16	-16.67
7	2019-12-10	-16.28
8	2013-11-06	-15.69
9	2020-03-03	-14.29
10	2020-03-18	-13.64
11	2008-10-14	-12.97
12	2016-03-08	-12.88
13	2020-03-06	-12.77
14	2015-08-14	-12.75
15	2019-06-13	-12.50
16	2018-11-12	-12.50
17	2009-03-02	-12.49
18	2022-06-23	-12.40
19	2015-12-07	-12.22
20	2022-11-09	-11.77
21	2015-08-24	-11.76
22	2014-12-04	-11.71
23	2015-10-09	-11.68
24	2019-10-09	-11.59
25	2016-01-11	-11.59
26	2015-08-05	-11.54
27	2019-03-07	-11.43
28	2014-11-28	-11.31
29	2016-01-13	-11.29
30	2022-08-03	-11.04
31	2014-12-15	-10.81
32	2008-11-20	-10.78
33	2008-10-15	-10.73
34	2014-12-10	-10.69
35	2020-03-19	-10.53
36	2020-02-25	-10.45
37	2019-05-22	-10.34
38	2009-02-23	-10.22
39	2009-02-18	-9.88
40	2019-06-12	-9.86
41	2008-12-04	-9.81
42	2019-05-21	-9.68
43	2019-10-08	-9.59
44	2020-04-01	-9.44
45	2014-12-08	-9.38
46	2019-03-22	-9.38
47	2015-01-28	-9.32
48	2016-01-07	-9.21
49	2023-01-03	-9.20
50	2015-08-13	-9.01
51	2016-05-05	-9.00
52	2019-11-11	-8.96
53	2008-10-07	-8.95
54	2016-03-18	-8.91
55	2016-05-02	-8.77
56	2015-07-15	-8.70
57	2016-05-03	-8.65
58	2019-10-28	-8.57
59	2015-09-01	-8.57
60	2022-05-09	-8.55
61	2017-08-10	-8.49
62	2015-01-07	-8.47
63	2015-01-12	-8.47
64	2014-01-22	-8.42
65	2008-10-06	-8.38
66	2009-04-20	-8.12
67	2020-01-31	-8.11
68	2013-11-07	-8.09
69	2016-01-28	-8.00
70	2019-05-28	-8.00
71	2018-11-02	-8.00
72	2015-01-21	-7.95
73	2016-02-23	-7.92
74	2015-05-19	-7.80
75	2019-08-20	-7.76
76	2022-06-29	-7.74
77	2020-01-30	-7.69
78	2019-01-08	-7.69
79	2015-09-08	-7.69
80	2017-03-17	-7.65
81	2019-02-13	-7.50
82	2019-02-12	-7.50
83	2018-11-09	-7.46
84	2020-01-21	-7.45
85	2008-11-19	-7.44
86	2022-04-06	-7.38
87	2015-11-17	-7.32
88	2020-03-26	-7.32
89	2022-03-14	-7.18
90	2019-06-11	-7.10
91	2008-09-09	-7.09
92	2015-08-19	-7.06
93	2015-09-15	-7.02
94	2022-12-05	-6.92
95	2019-11-19	-6.90
96	2020-03-10	-6.90
97	2016-01-19	-6.90
98	2022-06-17	-6.90
99	2014-11-13	-6.88
100	2015-11-11	-6.82

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:27

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OBE information

Full title

Obsidian Energy Ltd.
First trading day

2005-06-03
Last trading day

2023-02-23
Total trading days

3,986
Last close price

6.82 (+1.13%)
Market cap

12M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas E&P
Website

https://www.obsidianenergy.com/

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

45 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

OBE stock analysis of July 27, 2005

Obsidian Energy Ltd.

OBE stock Buy and Hold Potential More info

July 27th, 2005 in OBE timeline More insights

OBE Dividends by July 27, 2005More information

OBE Stock Splits by July 27, 2005More information

OBE Stock Price Ranges on July 27, 2005More insights

Pre-market

Intraday

Post-market

OBE investment calculator

OBE stock timeline

OBE Dividends

Declaration date

Ex-dividends date

Record date

Payment date

OBE stock splits

OBE Price Ranges

5 Days

1 Month

Monthly Highs and Lows of OBE

OBE best and worst after-hours sessions

OBE best and worst intraday sessions

OBE information