OBE stock analysis of February 21, 2017

Obsidian Energy Ltd.

OBE IPO: 2005-06-03
6.82 (+1.13%)
12M market cap
3,986 trading days in total
OBE Latest trading day: 2023-02-23

NYSE
Energy
Oil & Gas E&P

12.46 close price

2950 trading day

Previous trading day
2017-02-17

OBE stock Buy and Hold Potential More info

INVESTMENT at 2017-02-21 open

OBE open price was $12.39

1,000.00

Click to edit

HOLDING TIME

1036 trading days

6 years 3 days

TODAY'S WORTH

As of 2023-02-23 close price ($6.82)

550.44

Click to edit

ROI: -44.96% (0.55x) – ANNU: -9.46% (0.91x)

February 21st, 2017 in OBE timeline More insights

2950th

trading day out of 3986

in entire OBE history

74.01%

Progress:
2950 3986

1036

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2684

days ago

7 years 129 days

Tuesday

8th week in 2017

34th

trading day in 2017

14th

in 2017 February

OBE Dividends by February 21, 2017More information

Previous ex-div 2015-09-28

Per share: 0.05

Frequency: quaterly

Days gap: 94

Yield: 1.52%

5.91%

Yearly yield

2017-02-21
was not a dividend date.

Ex-divs before: 88

Ex-divs after: 0

OBE Stock Splits by February 21, 2017More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2017-02-21	-	0	0	-
AFTER not including 2017-02-21	17 7 shares on 2017-02-21 1 shares on 2023-02-23	1	1	2019-06-10On 2019-06-10 split factor was 1:7

OBE Stock Price Ranges on February 21, 2017More insights

86%

Price range 5D

Time period:
2017-02-14 to 2017-02-21

OBE close price: 12.46

Min: 11.62 Max: 12.60

+1.12%

Uptrend potential 5D

If you buy at OBE close price of 12.46 and sell it when it reaches previous max of 12.60

Time period:
2017-02-14 to 2017-02-21

-6.74%

Downtrend potential 5D

If you buy at OBE close price of 12.46 and sell it when it reaches previous min of 11.62

Time period:
2017-02-14 to 2017-02-21

64%

Price range 1M

Time period:
2017-01-23 to 2017-02-21

OBE close price: 12.46

Min: 10.99 Max: 13.30

+6.74%

Uptrend potential 1M

If you buy at OBE close price of 12.46 and sell it when it reaches previous max of 13.30

Time period:
2017-01-23 to 2017-02-21

-11.8%

Downtrend potential 1M

If you buy at OBE close price of 12.46 and sell it when it reaches previous min of 10.99

Time period:
2017-01-23 to 2017-02-21

49%

Price range 3M

Time period:
2016-11-21 to 2017-02-21

OBE close price: 12.46

Min: 10.64 Max: 14.35

+15.17%

Uptrend potential 3M

If you buy at OBE close price of 12.46 and sell it when it reaches previous max of 14.35

Time period:
2016-11-21 to 2017-02-21

-14.61%

Downtrend potential 3M

If you buy at OBE close price of 12.46 and sell it when it reaches previous min of 10.64

Time period:
2016-11-21 to 2017-02-21

52%

Price range 6M

Time period:
2016-08-22 to 2017-02-21

OBE close price: 12.46

Min: 10.43 Max: 14.35

+15.17%

Uptrend potential 6M

If you buy at OBE close price of 12.46 and sell it when it reaches previous max of 14.35

Time period:
2016-08-22 to 2017-02-21

-16.29%

Downtrend potential 6M

If you buy at OBE close price of 12.46 and sell it when it reaches previous min of 10.43

Time period:
2016-08-22 to 2017-02-21

81%

Price range 1Y

Time period:
2016-02-22 to 2017-02-21

OBE close price: 12.46

Min: 4.27 Max: 14.35

+15.17%

Uptrend potential 1Y

If you buy at OBE close price of 12.46 and sell it when it reaches previous max of 14.35

Time period:
2016-02-22 to 2017-02-21

-65.73%

Downtrend potential 1Y

If you buy at OBE close price of 12.46 and sell it when it reaches previous min of 4.27

Time period:
2016-02-22 to 2017-02-21

Price range 5Y

Time period:
2012-02-21 to 2017-02-21

OBE close price: 12.46

Min: 3.15 Max: 156.59

+1156.74%

Uptrend potential 5Y

If you buy at OBE close price of 12.46 and sell it when it reaches previous max of 156.59

Time period:
2012-02-21 to 2017-02-21

-74.72%

Downtrend potential 5Y

If you buy at OBE close price of 12.46 and sell it when it reaches previous min of 3.15

Time period:
2012-02-21 to 2017-02-21

Important dates of OBE stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-02-22

Pre-market

2017-02-17 close ⇢ 2017-02-21 open

+1.14%

#42 best pre-market of 2017

2017-02-17 closed at 12.25
2017-02-21 opened at 12.39

Intraday

+0.56%

Reached the HIGHEST point in 2017 February.

opened at 12.39 ⇢ closed at 12.46
highest at 12.60 ⇢
+1.69%
lowest at 12.32 ⇢
-0.56%
close-to-close ⇢
+1.71%

Post-market

2017-02-21 close ⇢ 2017-02-22 open

-1.69%

#1 worst post-market of 2017 February
#23 worst post-market of 2017

2017-02-21 closed at 12.46
2017-02-22 opened at 12.25

OBE investment calculator

This calculator shows the potential of OBE stock.
Just pick a start date, end date and click Calculate.

Ticker:

OBE

Date start:

2017-02-21 open

Date end:

2023-02-23 close

Duration:

6 years 3 days

Trading days:

1,036

There are no history of "OBE" dividends during chosen time period.

BUY

Your initial investment on 2017-02-21 open

1,000.00

Shares bought: 80.71

Stock price: 12.39

SELL

Value on 2023-02-23 close

550.44

NET: -449.56

ROI: -44.96% (0.55x)

Annualised: -9.46% (0.91x)

Stock price: 6.82

Duration: 6 years 3 days

Trading days: 1,036

HIGHEST VALUE

Value on 2022-06-08

1,010.49

NET: +10.49

ROI: +1.05% (1.01x)

Annualised: +0.20% (1.00x)

Stock price: 12.52

Duration: 5 years 108 days

Trading days: 859

LOWEST VALUE

Value on 2020-04-02

10.49

NET: -989.51

Max drawdown: -98.95% (0.01x)

Annualised: -76.87% (0.23x)

Stock price: 0.13

Duration: 3 years 41 days

Trading days: 784

OBE stock timeline

February 21, 2017 was 2950th OBE trading day out of 3986.
- If we count from the first OBE trading day ( 2005-06-03 ) to the last one ( 2023-02-23 ), February 21, 2017 is at 74.01% of entire OBE stock history.
- It means that there are at least 1036 OBE trading days after February 21, 2017.
2017-02-21 was 7 years 129 days OR 2684 days ago.
February 21, 2017 was Tuesday of 8th week in 2017.
2017-02-21 was 34th trading day in 2017 ⬤ 14th trading day in 2017 February.

OBE Dividends

Our database shows that February 21, 2017 was NOT involved in OBE dividends.
Dividends for OBE stock was paid 88 times:
- 88 times before February 21, 2017
- 0 times after February 21, 2017
The last ex-dividend date of OBE was on 2015-09-28 (Yearly Yield: 5.91%)

In the table below, you can see previous and next ex-dividend dates of OBE:

Dividends before 2017-02-21 (88)
Divdiends after 2017-02-21 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.37	15.09		42.22				1.09
2015-09-28	0.04900	5.91	quaterly	94	-	-	-	1.52
2015-06-26	0.05600	1.81	quaterly	91	-	-	-	0.45
2015-03-27	0.06300	2.25	quaterly	88	-	-	-	0.54
2014-12-29	0.84000	22.29	quaterly	94	-	-	-	5.74
2014-09-26	0.88200	7.29	quaterly	92	-	-	-	1.84
2014-06-26	0.91700	5.39	quaterly	91	-	-	-	1.34
2014-03-27	0.88200	6.19	quaterly	90	-	-	-	1.53
2013-12-27	0.92400	6.20	quaterly	92	-	-	-	1.56
2013-09-26	0.95200	4.83	quaterly	92	-	-	-	1.22
2013-06-26	1.79900	9.68	quaterly	92	-	-	-	2.44
2013-03-26	1.84800	9.82	quaterly	89	-	-	-	2.39
2012-12-27	1.89700	9.92	quaterly	92	-	-	-	2.50
2012-09-26	1.93200	7.77	quaterly	91	-	-	-	1.94
2012-06-27	1.84100	8.45	quaterly	91	-	-	-	2.11
2012-03-28	1.90400	5.47	quaterly	91	-	-	-	1.36
2011-12-28	1.85500	5.44	quaterly	91	-	-	-	1.36
2011-09-28	1.85500	6.78	quaterly	92	-	-	-	1.71
2011-06-28	1.91100	4.89	quaterly	91	-	-	-	1.22
2011-03-29	1.93200	4.07	quaterly	90	-	-	-	1.00
2010-12-29	0.63000	4.10	monthly	33	-	-	-	0.37
2010-11-26	0.62300	4.96	monthly	30	-	-	-	0.41
2010-10-27	0.61600	4.86	monthly	29	-	-	-	0.39
2010-09-28	0.61600	5.14	monthly	32	-	-	-	0.45
2010-08-27	1.01500	9.11	monthly	30	-	-	-	0.75
2010-07-28	1.02200	9.04	monthly	30	-	-	-	0.74
2010-06-28	1.00800	7.96	monthly	33	-	-	-	0.72
2010-05-26	0.97300	9.84	monthly	28	-	-	-	0.75
2010-04-28	1.05000	9.03	monthly	30	-	-	-	0.74
2010-03-29	1.02200	7.68	monthly	33	-	-	-	0.69
2010-02-24	1.00100	9.40	monthly	28	-	-	-	0.72
2010-01-27	0.98700	10.90	monthly	28	-	-	-	0.84
2009-12-30	1.01500	297.16	monthly	1	-	-	-	0.81
2009-12-29	1.05700	9.06	monthly	34	-	-	-	0.84
2009-11-25	0.99400	10.04	monthly	28	-	-	-	0.77
2009-10-28	0.98700	10.67	monthly	30	-	-	-	0.88
2009-09-28	0.96600	10.17	monthly	32	-	-	-	0.89
2009-08-27	0.95900	13.17	monthly	29	-	-	-	1.05
2009-07-29	0.97300	11.96	monthly	33	-	-	-	1.08
2009-06-26	0.90300	12.15	monthly	30	-	-	-	1.00
2009-05-27	0.93100	13.18	monthly	29	-	-	-	1.05
2009-04-28	0.86800	13.29	monthly	32	-	-	-	1.17
2009-03-27	1.30900	22.09	monthly	30	-	-	-	1.82
2009-02-25	1.28800	26.65	monthly	28	-	-	-	2.04
2009-01-28	1.30900	17.83	monthly	30	-	-	-	1.47
2008-12-29	1.93200	27.98	monthly	33	-	-	-	2.53
2008-11-26	0.34000	121.51	monthly	1	-	-	-	0.33
2008-11-25	1.94600	26.69	monthly	27	-	-	-	1.97
2008-10-29	1.84800	17.18	monthly	33	-	-	-	1.55
2008-09-26	2.29600	15.94	monthly	30	-	-	-	1.31
2008-08-27	2.26100	13.79	monthly	29	-	-	-	1.10
2008-07-29	2.33100	12.45	monthly	33	-	-	-	1.13
2008-06-26	2.35200	12.57	monthly	29	-	-	-	1.00
2008-05-28	2.40100	12.51	monthly	30	-	-	-	1.03
2008-04-28	2.33800	12.33	monthly	32	-	-	-	1.08
2008-03-27	2.34500	14.97	monthly	29	-	-	-	1.19
2008-02-27	2.35200	14.68	monthly	29	-	-	-	1.17
2008-01-29	2.36600	13.93	monthly	33	-	-	-	1.26
2007-12-27	2.37300	16.17	monthly	29	-	-	-	1.29
2007-11-28	2.40800	15.64	monthly	30	-	-	-	1.29
2007-10-29	2.46400	11.88	monthly	33	-	-	-	1.07
2007-09-26	2.38000	14.43	monthly	28	-	-	-	1.11
2007-08-29	2.26100	12.53	monthly	33	-	-	-	1.13
2007-07-27	2.26800	12.57	monthly	30	-	-	-	1.03
2007-06-27	2.22600	12.38	monthly	29	-	-	-	0.98
2007-05-29	2.18400	9.90	monthly	33	-	-	-	0.90
2007-04-26	2.12100	12.71	monthly	29	-	-	-	1.01
2007-03-28	2.05100	11.80	monthly	30	-	-	-	0.97
2007-02-26	2.12100	12.48	monthly	28	-	-	-	0.96
2007-01-29	2.12100	11.39	monthly	33	-	-	-	1.03
2006-12-27	2.05800	12.00	monthly	29	-	-	-	0.95
2006-11-28	2.12100	11.06	monthly	32	-	-	-	0.97
2006-10-27	2.12100	9.62	monthly	30	-	-	-	0.79
2006-09-27	2.12800	10.22	monthly	29	-	-	-	0.81
2006-08-29	2.14200	7.94	monthly	33	-	-	-	0.72
2006-07-27	2.12100	9.51	monthly	30	-	-	-	0.78
2006-06-27	2.12100	10.51	monthly	28	-	-	-	0.81
2006-05-30	0.30750	41.51	monthly	1	-	-	-	0.11
2006-05-29	0.30750	1.29	monthly	33	-	-	-	0.12
2006-04-26	0.29940	1.42	monthly	28	-	-	-	0.11
2006-03-29	0.29110	1.23	monthly	33	-	-	-	0.11
2006-02-24	0.29580	1.56	monthly	28	-	-	-	0.12
2006-01-27	0.26920	1.27	monthly	30	-	-	-	0.10
2005-12-28	0.26580	1.42	monthly	30	-	-	-	0.12
2005-11-28	0.26510	1.47	monthly	32	-	-	-	0.13
2005-10-27	0.31000	12.41	monthly	29	-	-	-	0.99
2005-09-28	0.26000	8.84	monthly	30	-	-	-	0.73
2005-08-29	0.26000	8.46	monthly	33	-	-	-	0.76
2005-07-27	0.26000	11.61	monthly	0	-	-	-	1.05

There are no OBE dividends to display.

OBE stock splits

There were no stock splits on February 21, 2017, however our database shows that OBE has:

There were no stock splits that ocured until and including February 21, 2017.
1 stock splits that ocured after February 21, 2017. All of those splits were reverse splits.
Acummulated stock split ratio after February 21, 2017 is 17
It means if you bought 7 shares on February 21, 2017, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next OBE stock splits comparing to February 21, 2017:

Splits before 2017-02-21 (0)
Splits after 2017-02-21 (1)

There are no OBE stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	7
2019-06-10	1:7	1	7	yes

OBE Price Ranges

This section shows the current OBE stock close price (12.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-02-14 ⇢ 2017-02-21

Lowest value

11.62

2017-02-14

Highest value

12.60

2017-02-21

-6.74%

5 Days
Downtrend potential

If you buy OBE stock at current close price of 12.46 and sell it when it reaches 5 Days lowest value of 11.62, your loss would be -6.74%

85.71%

5 Days
Current progress

The current OBE stock close price of 12.46 is at 85.71% of 5 Days range

+1.12%

5 Days
Uptrend potential

If you buy OBE stock at current close price of 12.46 and sell it when it reaches 5 Days highest value of 12.60, your profit would be +1.12%

Current value

12.46

2017-02-21

1 Month

21 trading days

2017-01-23 ⇢ 2017-02-21

Lowest value

10.99

2017-02-08

Highest value

13.30

2017-01-25

-11.8%

1 Month
Downtrend potential

If you buy OBE stock at current close price of 12.46 and sell it when it reaches 1 Month lowest value of 10.99, your loss would be -11.8%

63.64%

1 Month
Current progress

The current OBE stock close price of 12.46 is at 63.64% of 1 Month range

+6.74%

1 Month
Uptrend potential

If you buy OBE stock at current close price of 12.46 and sell it when it reaches 1 Month highest value of 13.30, your profit would be +6.74%

Current value

12.46

2017-02-21

3 Months

62 trading days

2016-11-21 ⇢ 2017-02-21

Lowest value

10.64

2016-11-29

Highest value

14.35

2017-01-06

-14.61%

3 Months
Downtrend potential

If you buy OBE stock at current close price of 12.46 and sell it when it reaches 3 Months lowest value of 10.64, your loss would be -14.61%

49.06%

3 Months
Current progress

The current OBE stock close price of 12.46 is at 49.06% of 3 Months range

+15.17%

3 Months
Uptrend potential

If you buy OBE stock at current close price of 12.46 and sell it when it reaches 3 Months highest value of 14.35, your profit would be +15.17%

Current value

12.46

2017-02-21

6 Months

126 trading days

2016-08-22 ⇢ 2017-02-21

Lowest value

10.43

2016-11-02

Highest value

14.35

2017-01-06

-16.29%

6 Months
Downtrend potential

If you buy OBE stock at current close price of 12.46 and sell it when it reaches 6 Months lowest value of 10.43, your loss would be -16.29%

51.79%

6 Months
Current progress

The current OBE stock close price of 12.46 is at 51.79% of 6 Months range

+15.17%

6 Months
Uptrend potential

If you buy OBE stock at current close price of 12.46 and sell it when it reaches 6 Months highest value of 14.35, your profit would be +15.17%

Current value

12.46

2017-02-21

1 Year

253 trading days

2016-02-22 ⇢ 2017-02-21

Lowest value

4.27

2016-05-16

Highest value

14.35

2017-01-06

-65.73%

1 Year
Downtrend potential

If you buy OBE stock at current close price of 12.46 and sell it when it reaches 1 Year lowest value of 4.27, your loss would be -65.73%

81.25%

1 Year
Current progress

The current OBE stock close price of 12.46 is at 81.25% of 1 Year range

+15.17%

1 Year
Uptrend potential

If you buy OBE stock at current close price of 12.46 and sell it when it reaches 1 Year highest value of 14.35, your profit would be +15.17%

Current value

12.46

2017-02-21

5 Years

1259 trading days

2012-02-21 ⇢ 2017-02-21

Lowest value

3.15

2015-09-24

Highest value

156.59

2012-03-02

-74.72%

5 Years
Downtrend potential

If you buy OBE stock at current close price of 12.46 and sell it when it reaches 5 Years lowest value of 3.15, your loss would be -74.72%

6.07%

5 Years
Current progress

The current OBE stock close price of 12.46 is at 6.07% of 5 Years range

+1156.74%

5 Years
Uptrend potential

If you buy OBE stock at current close price of 12.46 and sell it when it reaches 5 Years highest value of 156.59, your profit would be +1156.74%

Current value

12.46

2017-02-21

Monthly Highs and Lows of OBE

This section shows lows and highs of OBE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.91 2023-02-10	5.82 2023-02-22	6.58 2023-02-01	6.82 2023-02-23	3.65	5.02	-11.55
2023 January	20	6.90 2023-01-18	5.74 2023-01-05	6.52 2023-01-03	6.62 2023-01-31	1.53	5.83	-11.96
2022 December	21	7.77 2022-12-01	6.26 2022-12-20	7.71 2022-12-01	6.64 2022-12-30	-13.88	0.78	-18.81
2022 November	21	10.33 2022-11-07	7.14 2022-11-21	9.26 2022-11-01	7.59 2022-11-30	-18.03	11.56	-22.89
2022 October	21	9.21 2022-10-27	7.49 2022-10-03	7.64 2022-10-03	9.14 2022-10-31	19.63	20.55	-1.96
2022 September	21	8.98 2022-09-02	6.47 2022-09-26	8.90 2022-09-01	7.17 2022-09-30	-19.44	0.90	-27.30
2022 August	23	10.30 2022-08-29	7.54 2022-08-05	8.26 2022-08-01	9.09 2022-08-31	10.05	24.70	-8.72
2022 July	20	8.55 2022-07-29	6.07 2022-07-14	7.82 2022-07-01	8.51 2022-07-29	8.82	9.34	-22.38
2022 June	20	12.52 2022-06-08	7.26 2022-06-24	9.71 2022-06-01	7.74 2022-06-30	-20.29	28.94	-25.23
2022 May	20	10.05 2022-05-31	6.69 2022-05-09	8.14 2022-05-02	9.53 2022-05-31	17.08	23.46	-17.81
2022 April	20	9.84 2022-04-18	7.45 2022-04-25	8.77 2022-04-01	8.19 2022-04-29	-6.61	12.20	-15.05
2022 March	21	9.49 2022-03-30	6.74 2022-03-15	8.53 2022-03-01	8.86 2022-03-31	3.87	11.25	-20.98
2022 February	5	8.80 2022-02-24	7.30 2022-02-22	7.76 2022-02-22	8.48 2022-02-28	9.28	13.40	-5.93
2020 April	5	0.19 2020-04-07	0.13 2020-04-02	0.18 2020-04-01	0.17 2020-04-07	-5.56	5.56	-27.78
2020 March	22	0.56 2020-03-03	0.15 2020-03-31	0.56 2020-03-02	0.17 2020-03-31	-69.64	0.00	-73.21
2020 February	19	0.72 2020-02-14	0.45 2020-02-28	0.68 2020-02-03	0.56 2020-02-28	-17.65	5.88	-33.82
2020 January	21	0.95 2020-01-21	0.66 2020-01-31	0.75 2020-01-02	0.68 2020-01-31	-9.33	26.67	-12.00
2019 December	21	0.87 2019-12-10	0.46 2019-12-04	0.49 2019-12-02	0.72 2019-12-31	46.94	77.55	-6.12
2019 November	20	0.68 2019-11-05	0.43 2019-11-26	0.59 2019-11-01	0.48 2019-11-29	-18.64	15.25	-27.12
2019 October	23	0.85 2019-10-01	0.59 2019-10-31	0.83 2019-10-01	0.60 2019-10-31	-27.71	2.41	-28.92
2019 September	20	1.19 2019-09-10	0.83 2019-09-30	0.95 2019-09-03	0.84 2019-09-30	-11.58	25.26	-12.63
2019 August	22	1.34 2019-08-12	0.95 2019-08-29	1.06 2019-08-01	0.96 2019-08-30	-9.43	26.42	-10.38
2019 July	22	1.21 2019-07-01	0.89 2019-07-29	1.21 2019-07-01	1.09 2019-07-31	-9.92	0.00	-26.45
2019 June	20	1.70 2019-06-10	0.99 2019-06-17	1.47 2019-06-03	1.19 2019-06-28	-19.05	15.65	-32.65
2019 May	22	2.38 2019-05-13	1.47 2019-05-31	2.10 2019-05-01	1.54 2019-05-31	-26.67	13.33	-30.00
2019 April	21	2.73 2019-04-24	1.82 2019-04-03	1.96 2019-04-01	2.10 2019-04-30	7.14	39.29	-7.14
2019 March	21	2.80 2019-03-04	1.96 2019-03-29	2.45 2019-03-01	1.96 2019-03-29	-20.00	14.29	-20.00
2019 February	19	2.87 2019-02-12	2.31 2019-02-11	2.80 2019-02-01	2.52 2019-02-28	-10.00	2.50	-17.50
2019 January	21	3.85 2019-01-04	2.59 2019-01-30	2.80 2019-01-02	2.73 2019-01-31	-2.50	37.50	-7.50
2018 December	19	3.92 2018-12-04	2.31 2018-12-27	3.57 2018-12-03	2.80 2018-12-31	-21.57	9.80	-35.29
2018 November	21	5.25 2018-11-02	3.22 2018-11-30	5.04 2018-11-01	3.43 2018-11-30	-31.94	4.17	-36.11
2018 October	23	6.79 2018-10-04	4.90 2018-10-30	6.65 2018-10-01	5.04 2018-10-31	-24.21	2.11	-26.32
2018 September	19	7.14 2018-09-25	6.30 2018-09-18	6.86 2018-09-04	6.65 2018-09-28	-3.06	4.08	-8.16
2018 August	23	7.56 2018-08-28	6.58 2018-08-16	7.42 2018-08-01	6.93 2018-08-31	-6.60	1.89	-11.32
2018 July	21	8.26 2018-07-11	7.14 2018-07-18	7.84 2018-07-02	7.56 2018-07-31	-3.57	5.36	-8.93
2018 June	21	8.33 2018-06-14	7.35 2018-06-25	7.91 2018-06-01	7.91 2018-06-29	0.00	5.31	-7.08
2018 May	22	8.68 2018-05-22	7.49 2018-05-01	7.70 2018-05-01	7.84 2018-05-31	1.82	12.73	-2.73
2018 April	21	8.26 2018-04-26	7.00 2018-04-04	7.14 2018-04-02	7.84 2018-04-30	9.80	15.69	-1.96
2018 March	21	7.28 2018-03-21	6.16 2018-03-02	6.51 2018-03-01	6.86 2018-03-29	5.38	11.83	-5.38
2018 February	19	7.42 2018-02-01	5.95 2018-02-09	7.28 2018-02-01	6.51 2018-02-28	-10.58	1.92	-18.27
2018 January	21	9.45 2018-01-03	7.07 2018-01-31	8.75 2018-01-02	7.28 2018-01-31	-16.80	8.00	-19.20
2017 December	20	9.45 2017-12-01	8.05 2017-12-18	9.17 2017-12-01	8.68 2017-12-29	-5.34	3.05	-12.21
2017 November	21	10.08 2017-11-24	7.56 2017-11-01	7.70 2017-11-01	8.89 2017-11-30	15.45	30.91	-1.82
2017 October	22	7.77 2017-10-05	6.65 2017-10-27	7.28 2017-10-02	7.49 2017-10-31	2.88	6.73	-8.65
2017 September	20	7.84 2017-09-26	6.79 2017-09-12	6.93 2017-09-01	7.35 2017-09-29	6.06	13.13	-2.02
2017 August	23	8.40 2017-08-01	5.74 2017-08-22	8.40 2017-08-01	6.86 2017-08-31	-18.33	0.00	-31.67
2017 July	20	9.03 2017-07-26	7.42 2017-07-10	8.89 2017-07-03	8.26 2017-07-31	-7.09	1.57	-16.54
2017 June	22	10.22 2017-06-07	8.19 2017-06-21	9.80 2017-06-01	8.89 2017-06-30	-9.29	4.29	-16.43
2017 May	22	11.48 2017-05-15	9.38 2017-05-31	10.29 2017-05-01	9.80 2017-05-31	-4.76	11.56	-8.84
2017 April	19	12.32 2017-04-05	10.01 2017-04-27	11.76 2017-04-03	10.43 2017-04-28	-11.31	4.76	-14.88
2017 March	23	12.18 2017-03-30	9.94 2017-03-14	11.90 2017-03-01	11.90 2017-03-31	0.00	2.35	-16.47
2017 February	19	12.60 2017-02-21	10.99 2017-02-08	11.97 2017-02-01	11.76 2017-02-28	-1.75	5.26	-8.19
2017 January	20	14.35 2017-01-06	11.76 2017-01-30	12.60 2017-01-03	11.97 2017-01-31	-5.00	13.89	-6.67
2016 December	21	13.58 2016-12-12	11.76 2016-12-29	12.60 2016-12-01	12.39 2016-12-30	-1.67	7.78	-6.67
2016 November	21	12.53 2016-11-30	10.43 2016-11-11	11.13 2016-11-01	12.18 2016-11-30	9.43	12.58	-6.29
2016 October	21	13.79 2016-10-06	10.99 2016-10-31	12.95 2016-10-03	11.13 2016-10-31	-14.05	6.49	-15.14
2016 September	21	13.37 2016-09-29	10.99 2016-09-01	10.99 2016-09-01	12.67 2016-09-30	15.29	21.66	0.00
2016 August	23	12.46 2016-08-19	8.40 2016-08-01	8.89 2016-08-01	11.13 2016-08-31	25.20	40.16	-5.51
2016 July	20	10.50 2016-07-07	8.40 2016-07-29	9.87 2016-07-01	8.89 2016-07-29	-9.93	6.38	-14.89
2016 June	22	10.36 2016-06-22	4.41 2016-06-01	4.55 2016-06-01	9.73 2016-06-30	113.85	127.69	-3.08
2016 May	21	7.98 2016-05-02	4.27 2016-05-16	7.98 2016-05-02	4.62 2016-05-31	-42.11	0.00	-46.49
2016 April	21	8.47 2016-04-29	5.95 2016-04-05	6.37 2016-04-01	7.98 2016-04-29	25.27	32.97	-6.59
2016 March	22	9.31 2016-03-08	5.88 2016-03-15	6.79 2016-03-01	6.51 2016-03-31	-4.12	37.11	-13.40
2016 February	20	7.35 2016-02-22	4.55 2016-02-02	4.90 2016-02-01	6.51 2016-02-29	32.86	50.00	-7.14
2016 January	19	6.44 2016-01-04	3.36 2016-01-20	6.02 2016-01-04	5.11 2016-01-29	-15.12	6.98	-44.19
2015 December	22	7.56 2015-12-16	5.04 2015-12-08	7.42 2015-12-01	5.88 2015-12-31	-20.75	1.89	-32.08
2015 November	20	10.85 2015-11-04	6.51 2015-11-23	8.19 2015-11-02	7.35 2015-11-30	-10.26	32.48	-20.51
2015 October	22	9.80 2015-10-09	3.36 2015-10-01	3.36 2015-10-01	8.19 2015-10-30	143.75	191.67	0.00
2015 September	21	5.04 2015-09-01	3.15 2015-09-30	4.90 2015-09-01	3.15 2015-09-30	-35.71	2.86	-35.71
2015 August	21	9.45 2015-08-03	4.06 2015-08-24	9.31 2015-08-03	5.39 2015-08-31	-42.11	1.50	-56.39
2015 July	22	12.18 2015-07-01	8.19 2015-07-28	12.11 2015-07-01	9.45 2015-07-31	-21.97	0.58	-32.37
2015 June	22	15.19 2015-06-02	11.97 2015-06-30	13.79 2015-06-01	12.11 2015-06-30	-12.18	10.15	-13.20
2015 May	20	17.50 2015-05-05	13.02 2015-05-19	17.08 2015-05-01	13.72 2015-05-29	-19.67	2.46	-23.77
2015 April	21	18.20 2015-04-16	11.69 2015-04-01	11.69 2015-04-01	17.29 2015-04-30	47.90	55.69	0.00
2015 March	22	14.28 2015-03-02	9.10 2015-03-16	14.00 2015-03-02	11.55 2015-03-31	-17.50	2.00	-35.00
2015 February	19	19.39 2015-02-09	10.85 2015-02-02	11.06 2015-02-02	14.14 2015-02-27	27.85	75.32	-1.90
2015 January	20	14.84 2015-01-02	9.59 2015-01-29	14.42 2015-01-02	10.43 2015-01-30	-27.67	2.91	-33.50
2014 December	22	24.64 2014-12-02	13.58 2014-12-15	24.22 2014-12-01	14.56 2014-12-31	-39.88	1.73	-43.93
2014 November	19	33.11 2014-11-21	24.57 2014-11-28	31.71 2014-11-03	24.71 2014-11-28	-22.08	4.42	-22.52
2014 October	23	47.67 2014-10-01	30.52 2014-10-31	47.67 2014-10-01	31.64 2014-10-31	-33.63	0.00	-35.98
2014 September	21	55.16 2014-09-18	46.62 2014-09-30	54.53 2014-09-02	47.25 2014-09-30	-13.35	1.16	-14.51
2014 August	21	55.02 2014-08-27	48.79 2014-08-15	54.11 2014-08-01	54.39 2014-08-29	0.52	1.68	-9.83
2014 July	22	69.30 2014-07-01	52.50 2014-07-30	68.46 2014-07-01	54.11 2014-07-31	-20.96	1.23	-23.31
2014 June	21	71.33 2014-06-23	64.54 2014-06-03	64.89 2014-06-02	68.32 2014-06-30	5.29	9.92	-0.54
2014 May	21	66.99 2014-05-02	61.60 2014-05-09	64.47 2014-05-01	65.10 2014-05-30	0.98	3.91	-4.45
2014 April	21	65.66 2014-04-21	58.31 2014-04-02	58.59 2014-04-01	63.42 2014-04-30	8.24	12.07	-0.48
2014 March	21	61.11 2014-03-10	53.55 2014-03-07	56.98 2014-03-03	58.52 2014-03-31	2.70	7.25	-6.02
2014 February	19	58.03 2014-02-24	50.82 2014-02-05	52.50 2014-02-03	57.54 2014-02-28	9.60	10.53	-3.20
2014 January	21	61.39 2014-01-08	49.21 2014-01-23	58.45 2014-01-02	52.29 2014-01-31	-10.54	5.03	-15.81
2013 December	21	62.93 2013-12-10	57.96 2013-12-17	59.29 2013-12-02	58.52 2013-12-31	-1.30	6.14	-2.24
2013 November	20	78.19 2013-11-01	56.14 2013-11-13	77.84 2013-11-01	59.50 2013-11-29	-23.56	0.45	-27.88
2013 October	23	82.25 2013-10-21	74.55 2013-10-09	77.07 2013-10-01	78.33 2013-10-31	1.63	6.72	-3.27
2013 September	20	82.95 2013-09-12	76.65 2013-09-30	79.24 2013-09-03	77.91 2013-09-30	-1.68	4.68	-3.27
2013 August	22	87.01 2013-08-09	78.12 2013-08-20	83.58 2013-08-01	78.61 2013-08-30	-5.95	4.10	-6.53
2013 July	22	92.12 2013-07-23	70.21 2013-07-05	74.34 2013-07-01	82.60 2013-07-31	11.11	23.92	-5.56
2013 June	20	82.60 2013-06-18	69.86 2013-06-06	71.61 2013-06-03	74.06 2013-06-28	3.42	15.35	-2.44
2013 May	22	73.08 2013-05-29	63.00 2013-05-01	64.26 2013-05-01	71.33 2013-05-31	11.00	13.73	-1.96
2013 April	22	77.07 2013-04-10	60.13 2013-04-19	75.46 2013-04-01	64.61 2013-04-30	-14.38	2.13	-20.32
2013 March	20	82.39 2013-03-21	66.85 2013-03-04	67.90 2013-03-01	75.32 2013-03-28	10.93	21.34	-1.55
2013 February	19	75.81 2013-02-07	66.71 2013-02-26	71.19 2013-02-01	68.04 2013-02-28	-4.42	6.49	-6.29
2013 January	21	79.31 2013-01-07	70.70 2013-01-10	78.40 2013-01-02	70.84 2013-01-31	-9.64	1.16	-9.82
2012 December	20	84.28 2012-12-19	73.29 2012-12-31	78.33 2012-12-03	76.02 2012-12-31	-2.95	7.60	-6.43
2012 November	21	92.19 2012-11-01	71.75 2012-11-13	90.79 2012-11-01	77.28 2012-11-30	-14.88	1.54	-20.97
2012 October	21	101.15 2012-10-18	90.65 2012-10-31	100.87 2012-10-01	90.93 2012-10-31	-9.85	0.28	-10.13
2012 September	19	116.90 2012-09-14	96.74 2012-09-04	99.26 2012-09-04	99.68 2012-09-28	0.42	17.77	-2.54
2012 August	23	107.45 2012-08-21	92.75 2012-08-02	95.48 2012-08-01	99.40 2012-08-31	4.11	12.54	-2.86
2012 July	21	101.50 2012-07-05	85.54 2012-07-12	93.45 2012-07-02	95.27 2012-07-31	1.95	8.61	-8.46
2012 June	21	100.24 2012-06-15	86.31 2012-06-27	90.79 2012-06-01	93.73 2012-06-29	3.24	10.41	-4.93
2012 May	22	121.73 2012-05-01	90.16 2012-05-31	120.68 2012-05-01	93.10 2012-05-31	-22.85	0.87	-25.29
2012 April	20	138.74 2012-04-02	114.17 2012-04-23	136.15 2012-04-02	119.98 2012-04-30	-11.88	1.90	-16.14
2012 March	22	156.59 2012-03-02	134.75 2012-03-29	153.02 2012-03-01	136.99 2012-03-30	-10.48	2.33	-11.94
2012 February	20	156.45 2012-02-03	144.55 2012-02-22	153.44 2012-02-01	152.60 2012-02-29	-0.55	1.96	-5.79
2012 January	20	154.00 2012-01-27	139.79 2012-01-13	141.61 2012-01-03	152.32 2012-01-31	7.56	8.75	-1.29
2011 December	21	143.43 2011-12-23	122.50 2011-12-14	127.61 2011-12-01	138.60 2011-12-30	8.61	12.40	-4.00
2011 November	21	129.92 2011-11-07	111.65 2011-11-25	117.95 2011-11-01	127.54 2011-11-30	8.13	10.15	-5.34
2011 October	21	133.00 2011-10-27	87.15 2011-10-04	101.92 2011-10-03	125.44 2011-10-31	23.08	30.49	-14.49
2011 September	21	132.23 2011-09-01	103.11 2011-09-30	131.60 2011-09-01	103.39 2011-09-30	-21.44	0.48	-21.65
2011 August	23	158.90 2011-08-01	120.40 2011-08-26	157.71 2011-08-01	131.11 2011-08-31	-16.87	0.75	-23.66
2011 July	20	165.97 2011-07-07	154.00 2011-07-18	160.72 2011-07-01	156.17 2011-07-29	-2.83	3.27	-4.18
2011 June	22	182.42 2011-06-01	153.86 2011-06-27	180.81 2011-06-01	161.56 2011-06-30	-10.65	0.89	-14.91
2011 May	21	183.75 2011-05-10	158.55 2011-05-05	179.20 2011-05-02	181.44 2011-05-31	1.25	2.54	-11.52
2011 April	20	197.47 2011-04-06	173.39 2011-04-27	194.88 2011-04-01	179.27 2011-04-29	-8.01	1.33	-11.03
2011 March	23	202.23 2011-03-01	170.17 2011-03-15	201.04 2011-03-01	193.90 2011-03-31	-3.55	0.59	-15.36
2011 February	19	202.86 2011-02-28	179.20 2011-02-10	192.78 2011-02-01	202.30 2011-02-28	4.94	5.23	-7.04
2011 January	20	192.78 2011-01-31	167.65 2011-01-03	167.65 2011-01-03	192.43 2011-01-31	14.78	14.99	0.00
2010 December	22	170.31 2010-12-29	151.34 2010-12-07	152.67 2010-12-01	167.44 2010-12-31	9.67	11.55	-0.87
2010 November	21	167.65 2010-11-05	148.96 2010-11-16	160.09 2010-11-01	151.48 2010-11-30	-5.38	4.72	-6.95
2010 October	21	160.23 2010-10-25	139.86 2010-10-01	141.40 2010-10-01	159.60 2010-10-29	12.87	13.32	-1.09
2010 September	21	142.31 2010-09-30	123.97 2010-09-09	133.00 2010-09-01	140.49 2010-09-30	5.63	7.00	-6.79
2010 August	22	140.63 2010-08-04	130.90 2010-08-31	137.34 2010-08-02	131.46 2010-08-31	-4.28	2.40	-4.69
2010 July	21	142.45 2010-07-27	131.81 2010-07-01	133.14 2010-07-01	135.73 2010-07-30	1.95	6.99	-1.00
2010 June	22	150.43 2010-06-21	128.52 2010-06-08	133.70 2010-06-01	133.14 2010-06-30	-0.42	12.51	-3.87
2010 May	20	142.24 2010-05-03	112.00 2010-05-05	141.19 2010-05-03	134.40 2010-05-28	-4.81	0.74	-20.67
2010 April	21	156.24 2010-04-06	136.64 2010-04-19	149.03 2010-04-01	140.49 2010-04-30	-5.73	4.84	-8.31
2010 March	23	152.67 2010-03-18	140.49 2010-03-22	143.64 2010-03-01	147.84 2010-03-31	2.92	6.29	-2.19
2010 February	19	143.57 2010-02-26	115.78 2010-02-01	115.78 2010-02-01	143.01 2010-02-26	23.52	24.00	0.00
2010 January	19	132.16 2010-01-11	114.10 2010-01-29	124.95 2010-01-04	115.01 2010-01-29	-7.96	5.77	-8.68
2009 December	22	127.26 2009-12-29	115.01 2009-12-08	123.83 2009-12-01	123.20 2009-12-31	-0.51	2.77	-7.12
2009 November	20	129.36 2009-11-25	113.89 2009-11-03	115.99 2009-11-02	122.99 2009-11-30	6.04	11.53	-1.81
2009 October	22	127.68 2009-10-23	98.49 2009-10-02	109.97 2009-10-01	115.15 2009-10-30	4.71	16.10	-10.44
2009 September	21	110.88 2009-09-30	85.96 2009-09-02	89.25 2009-09-01	110.88 2009-09-30	24.24	24.24	-3.69
2009 August	21	95.76 2009-08-13	86.80 2009-08-17	92.61 2009-08-03	89.81 2009-08-31	-3.02	3.40	-6.27
2009 July	22	96.46 2009-07-28	74.90 2009-07-08	89.04 2009-07-01	91.49 2009-07-31	2.75	8.33	-15.88
2009 June	22	102.76 2009-06-01	82.81 2009-06-23	100.94 2009-06-01	89.11 2009-06-30	-11.72	1.80	-17.96
2009 May	20	99.33 2009-05-29	76.93 2009-05-01	77.35 2009-05-01	98.56 2009-05-29	27.42	28.42	-0.54
2009 April	21	80.22 2009-04-24	63.49 2009-04-01	64.12 2009-04-01	76.79 2009-04-30	19.76	25.11	-0.98
2009 March	22	80.78 2009-03-26	47.39 2009-03-09	59.99 2009-03-02	66.43 2009-03-31	10.74	34.66	-21.00
2009 February	19	80.99 2009-02-09	60.62 2009-02-27	77.91 2009-02-02	61.81 2009-02-27	-20.66	3.95	-22.19
2009 January	20	96.04 2009-01-06	77.42 2009-01-02	77.42 2009-01-02	79.10 2009-01-30	2.17	24.05	0.00
2008 December	22	99.33 2008-12-01	69.79 2008-12-05	96.88 2008-12-01	77.84 2008-12-31	-19.65	2.53	-27.96
2008 November	19	133.07 2008-11-04	83.02 2008-11-21	124.67 2008-11-03	102.06 2008-11-28	-18.14	6.74	-33.41
2008 October	23	168.00 2008-10-01	91.00 2008-10-10	167.16 2008-10-01	125.02 2008-10-31	-25.21	0.50	-45.56
2008 September	21	201.67 2008-09-02	154.00 2008-09-29	201.67 2008-09-02	168.70 2008-09-30	-16.35	0.00	-23.64
2008 August	21	212.10 2008-08-01	186.34 2008-08-11	210.00 2008-08-01	205.52 2008-08-29	-2.13	1.00	-11.27
2008 July	22	239.19 2008-07-02	202.44 2008-07-17	237.02 2008-07-01	209.93 2008-07-31	-11.43	0.92	-14.59
2008 June	21	245.00 2008-06-24	220.50 2008-06-04	229.25 2008-06-02	236.88 2008-06-30	3.33	6.87	-3.82
2008 May	21	248.43 2008-05-21	203.70 2008-05-01	209.30 2008-05-01	230.23 2008-05-30	10.00	18.70	-2.68
2008 April	22	223.16 2008-04-22	193.20 2008-04-01	195.65 2008-04-01	211.19 2008-04-30	7.94	14.06	-1.25
2008 March	20	202.30 2008-03-14	184.10 2008-03-20	199.36 2008-03-03	195.86 2008-03-31	-1.76	1.47	-7.65
2008 February	20	209.44 2008-02-26	181.93 2008-02-07	189.00 2008-02-01	197.75 2008-02-29	4.63	10.81	-3.74
2008 January	21	192.50 2008-01-15	164.64 2008-01-22	183.40 2008-01-02	188.23 2008-01-31	2.63	4.96	-10.23
2007 December	20	189.70 2007-12-07	179.27 2007-12-21	184.45 2007-12-03	182.00 2007-12-31	-1.33	2.85	-2.81
2007 November	21	225.19 2007-11-02	182.42 2007-11-29	222.25 2007-11-01	186.06 2007-11-30	-16.28	1.32	-17.92
2007 October	23	231.42 2007-10-29	213.99 2007-10-04	219.10 2007-10-01	223.30 2007-10-31	1.92	5.62	-2.33
2007 September	19	219.94 2007-09-25	198.94 2007-09-10	201.95 2007-09-04	217.49 2007-09-28	7.69	8.91	-1.49
2007 August	23	220.50 2007-08-01	185.29 2007-08-16	217.63 2007-08-01	200.62 2007-08-31	-7.82	1.32	-14.86
2007 July	21	242.06 2007-07-19	214.97 2007-07-27	233.66 2007-07-02	217.63 2007-07-31	-6.86	3.59	-8.00
2007 June	21	252.35 2007-06-07	218.75 2007-06-27	245.00 2007-06-01	233.59 2007-06-29	-4.66	3.00	-10.71
2007 May	22	254.10 2007-05-21	209.51 2007-05-01	211.05 2007-05-01	244.65 2007-05-31	15.92	20.40	-0.73
2007 April	20	214.06 2007-04-25	204.26 2007-04-04	207.83 2007-04-02	209.65 2007-04-30	0.88	3.00	-1.72
2007 March	22	217.77 2007-03-27	193.27 2007-03-16	206.50 2007-03-01	205.66 2007-03-30	-0.41	5.46	-6.41
2007 February	19	222.67 2007-02-26	203.56 2007-02-28	214.90 2007-02-01	209.86 2007-02-28	-2.35	3.62	-5.28
2007 January	20	213.50 2007-01-03	192.50 2007-01-05	213.50 2007-01-03	212.10 2007-01-31	-0.66	0.00	-9.84
2006 December	20	229.04 2006-12-08	212.45 2006-12-29	224.07 2006-12-01	213.92 2006-12-29	-4.53	2.22	-5.19
2006 November	21	238.00 2006-11-01	194.18 2006-11-14	231.70 2006-11-01	224.00 2006-11-30	-3.32	2.72	-16.19
2006 October	22	275.66 2006-10-26	220.50 2006-10-04	257.25 2006-10-02	262.64 2006-10-31	2.10	7.16	-14.29
2006 September	20	292.32 2006-09-01	242.41 2006-09-25	291.41 2006-09-01	257.39 2006-09-29	-11.67	0.31	-16.81
2006 August	23	301.00 2006-08-28	278.25 2006-08-01	280.28 2006-08-01	291.41 2006-08-31	3.97	7.39	-0.72
2006 July	20	289.10 2006-07-03	261.10 2006-07-21	287.00 2006-07-03	281.61 2006-07-31	-1.88	0.73	-9.02
2006 June	22	288.40 2006-06-05	195.30 2006-06-13	275.94 2006-06-01	281.40 2006-06-30	1.98	4.52	-29.22
2006 May	22	343.77 2006-05-15	236.74 2006-05-31	276.29 2006-05-01	274.82 2006-05-31	-0.53	24.42	-14.31
2006 April	19	280.56 2006-04-26	251.86 2006-04-04	254.52 2006-04-03	271.95 2006-04-28	6.85	10.23	-1.05
2006 March	23	265.30 2006-03-30	240.24 2006-03-08	251.72 2006-03-01	256.48 2006-03-31	1.89	5.39	-4.56
2006 February	19	273.14 2006-02-06	229.46 2006-02-14	257.60 2006-02-01	241.29 2006-02-28	-6.33	6.03	-10.92
2006 January	20	262.99 2006-01-20	229.88 2006-01-03	232.75 2006-01-03	257.46 2006-01-31	10.62	12.99	-1.23
2005 December	21	234.43 2005-12-13	206.78 2005-12-01	212.03 2005-12-01	228.83 2005-12-30	7.92	10.56	-2.48
2005 November	21	215.46 2005-11-25	26.95 2005-11-14	31.12 2005-11-01	207.41 2005-11-30	566.48	592.35	-13.40
2005 October	21	36.65 2005-10-03	26.20 2005-10-20	36.50 2005-10-03	31.25 2005-10-31	-14.38	0.41	-28.22
2005 September	21	36.63 2005-09-30	33.02 2005-09-26	34.30 2005-09-01	36.51 2005-09-30	6.44	6.79	-3.73
2005 August	23	34.47 2005-08-29	27.38 2005-08-23	31.00 2005-08-01	34.29 2005-08-31	10.61	11.19	-11.68
2005 July	20	31.00 2005-07-29	24.67 2005-07-27	28.98 2005-07-01	31.00 2005-07-29	6.97	6.97	-14.87
2005 June	20	29.75 2005-06-20	22.16 2005-06-13	29.49 2005-06-03	28.98 2005-06-30	-1.73	0.88	-24.86

OBE best and worst after-hours sessions

This section shows best and worst after-hours sessions of OBE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 February

Position	Date	Percentage
1	2017-02-08	1.80
2	2017-02-09	1.80
3	2017-02-28	1.19
4	2017-02-01	1.18
5	2017-02-22	1.17

Position	Date	Percentage
1	2017-05-12	4.52
2	2017-11-22	3.62
3	2017-03-14	3.50
4	2017-08-30	3.26
5	2017-11-30	3.15
6	2017-01-11	3.13
7	2017-10-09	2.91
8	2017-10-31	2.80
9	2017-11-21	2.26
10	2017-01-04	2.17
11	2017-05-03	2.08
12	2017-05-25	2.07
13	2017-10-19	1.98
14	2017-10-10	1.87
15	2017-02-08	1.80
16	2017-02-09	1.80
17	2017-07-24	1.72
18	2017-07-31	1.69
19	2017-11-10	1.65
20	2017-12-27	1.65
21	2017-11-15	1.64
22	2017-12-28	1.64
23	2017-01-18	1.64
24	2017-01-25	1.61
25	2017-06-28	1.59
26	2017-11-20	1.59
27	2017-06-26	1.56
28	2017-01-09	1.55
29	2017-06-09	1.47
30	2017-03-10	1.33
31	2017-05-18	1.32
32	2017-04-13	1.29
33	2017-03-02	1.23
34	2017-04-11	1.21
35	2017-01-30	1.19
36	2017-02-28	1.19
37	2017-03-16	1.19
38	2017-02-01	1.18
39	2017-02-22	1.17
40	2017-02-16	1.16
41	2017-02-15	1.16
42	2017-02-17	1.14
43	2017-08-23	1.12
44	2017-01-19	1.07
45	2017-08-24	1.06
46	2017-01-05	1.05
47	2017-09-08	1.03
48	2017-08-31	1.02
49	2017-09-05	0.99
50	2017-09-22	0.95

Position	Date	Percentage
1	2020-04-07	4,464.71
2	2020-03-12	34.78
3	2019-09-13	15.96
4	2020-03-27	12.50
5	2020-03-19	11.76
6	2020-01-02	9.72
7	2022-05-02	9.10
8	2023-02-22	8.64
9	2019-02-12	8.11
10	2019-11-01	8.06
11	2020-03-25	7.89
12	2020-03-10	7.41
13	2020-03-09	7.41
14	2019-05-16	6.90
15	2022-09-30	6.56
16	2019-02-07	6.06
17	2020-04-06	5.88
18	2020-03-31	5.88
19	2020-03-30	5.88
20	2022-09-01	5.65
21	2018-03-20	5.56
22	2020-03-24	5.56
23	2022-06-17	5.31
24	2020-03-26	5.26
25	2022-07-27	4.90
26	2022-06-27	4.77
27	2020-03-17	4.76
28	2019-06-04	4.76
29	2022-02-23	4.76
30	2022-11-09	4.66
31	2018-12-17	4.65
32	2022-11-10	4.59
33	2019-10-08	4.55
34	2019-01-02	4.55
35	2022-07-15	4.53
36	2022-07-06	4.51
37	2022-05-09	4.45
38	2020-03-05	4.44
39	2020-03-13	4.35
40	2020-04-01	4.29
41	2022-12-12	4.20
42	2019-01-08	4.17
43	2019-05-23	4.17
44	2019-12-31	4.17
45	2023-01-06	4.17
46	2022-09-08	4.13
47	2018-11-30	4.08
48	2018-03-29	4.08
49	2022-05-27	4.01
50	2019-01-04	4.00
51	2019-09-09	3.88
52	2022-07-26	3.86
53	2022-07-25	3.78
54	2020-03-02	3.70
55	2022-09-26	3.68
56	2022-03-04	3.67
57	2022-05-12	3.62
58	2022-03-25	3.62
59	2022-08-10	3.59
60	2019-05-21	3.57
61	2022-10-14	3.57
62	2019-03-08	3.45
63	2019-04-15	3.45
64	2020-01-21	3.45
65	2019-05-15	3.45
66	2019-03-20	3.45
67	2022-12-07	3.40
68	2022-03-18	3.38
69	2022-03-16	3.34
70	2019-03-13	3.33
71	2019-05-13	3.23
72	2019-03-21	3.23
73	2018-11-09	3.23
74	2022-11-29	3.20
75	2019-08-13	3.17
76	2022-12-02	3.16
77	2019-04-18	3.13
78	2019-10-28	3.13
79	2019-11-08	3.08
80	2020-02-24	3.08
81	2022-11-21	3.05
82	2019-02-08	3.03
83	2022-04-12	3.00
84	2022-11-03	3.00
85	2019-10-25	2.94
86	2019-12-06	2.94
87	2022-06-24	2.94
88	2019-12-27	2.90
89	2022-06-28	2.88
90	2018-11-06	2.86
91	2022-04-07	2.79
92	2022-08-22	2.79
93	2019-02-21	2.78
94	2020-01-30	2.78
95	2019-02-27	2.78
96	2022-05-10	2.74
97	2018-11-01	2.74
98	2019-02-13	2.70
99	2019-03-01	2.63
100	2022-10-03	2.60

Position	Date	Percentage
1	2020-04-07	4,464.71
2	2016-06-10	46.74
3	2020-03-12	34.78
4	2019-09-13	15.96
5	2016-01-21	15.00
6	2015-10-02	13.33
7	2015-08-24	13.33
8	2020-03-27	12.50
9	2020-03-19	11.76
10	2015-10-06	10.42
11	2020-01-02	9.72
12	2015-10-08	9.60
13	2016-11-29	9.55
14	2022-05-02	9.10
15	2014-09-17	8.84
16	2016-01-28	8.70
17	2023-02-22	8.64
18	2014-12-17	8.26
19	2019-02-12	8.11
20	2019-11-01	8.06
21	2020-03-25	7.89
22	2020-03-09	7.41
23	2020-03-10	7.41
24	2019-05-16	6.90
25	2015-09-30	6.67
26	2022-09-30	6.56
27	2015-08-26	6.56
28	2015-09-28	6.52
29	2015-02-02	6.51
30	2016-06-07	6.38
31	2015-02-11	6.36
32	2016-03-16	6.19
33	2019-02-07	6.06
34	2015-01-30	6.04
35	2014-10-22	5.92
36	2020-04-06	5.88
37	2020-03-30	5.88
38	2020-03-31	5.88
39	2016-03-10	5.83
40	2016-01-07	5.80
41	2015-02-12	5.76
42	2015-09-15	5.66
43	2022-09-01	5.65
44	2016-01-27	5.63
45	2018-03-20	5.56
46	2020-03-24	5.56
47	2015-09-14	5.56
48	2016-03-18	5.43
49	2015-02-05	5.41
50	2022-06-17	5.31
51	2020-03-26	5.26
52	2016-05-04	5.26
53	2016-03-08	5.22
54	2016-01-12	5.08
55	2015-10-05	4.94
56	2015-01-14	4.91
57	2022-07-27	4.90
58	2015-11-23	4.90
59	2022-06-27	4.77
60	2020-03-17	4.76
61	2019-06-04	4.76
62	2022-02-23	4.76
63	2015-09-01	4.69
64	2022-11-09	4.66
65	2018-12-17	4.65
66	2022-11-10	4.59
67	2016-06-16	4.58
68	2019-01-02	4.55
69	2019-10-08	4.55
70	2015-12-28	4.55
71	2022-07-15	4.53
72	2017-05-12	4.52
73	2022-07-06	4.51
74	2015-09-02	4.48
75	2022-05-09	4.45
76	2020-03-05	4.44
77	2016-03-29	4.44
78	2016-12-09	4.42
79	2020-03-13	4.35
80	2016-07-07	4.32
81	2016-02-29	4.30
82	2020-04-01	4.29
83	2016-02-09	4.23
84	2016-03-15	4.21
85	2022-12-12	4.20
86	2019-12-31	4.17
87	2023-01-06	4.17
88	2019-01-08	4.17
89	2019-05-23	4.17
90	2022-09-08	4.13
91	2018-11-30	4.08
92	2018-03-29	4.08
93	2015-07-15	4.08
94	2015-08-03	4.03
95	2022-05-27	4.01
96	2019-01-04	4.00
97	2014-12-24	4.00
98	2015-03-25	4.00
99	2015-03-19	3.97
100	2019-09-09	3.88

Position	Date	Percentage
1	2020-04-07	4,464.71
2	2005-11-14	602.58
3	2016-06-10	46.74
4	2020-03-12	34.78
5	2005-06-13	26.67
6	2005-07-27	24.58
7	2005-06-22	23.42
8	2005-08-23	19.95
9	2005-08-12	19.40
10	2005-10-28	18.42
11	2019-09-13	15.96
12	2016-01-21	15.00
13	2005-10-20	14.96
14	2015-10-02	13.33
15	2015-08-24	13.33
16	2020-03-27	12.50
17	2020-03-19	11.76
18	2008-10-10	11.71
19	2008-10-13	11.31
20	2015-10-06	10.42
21	2020-01-02	9.72
22	2015-10-08	9.60
23	2016-11-29	9.55
24	2022-05-02	9.10
25	2014-09-17	8.84
26	2016-01-28	8.70
27	2023-02-22	8.64
28	2014-12-17	8.26
29	2019-02-12	8.11
30	2019-11-01	8.06
31	2020-03-25	7.89
32	2020-03-09	7.41
33	2020-03-10	7.41
34	2008-12-05	7.24
35	2019-05-16	6.90
36	2015-09-30	6.67
37	2022-09-30	6.56
38	2015-08-26	6.56
39	2015-09-28	6.52
40	2015-02-02	6.51
41	2008-11-20	6.49
42	2016-06-07	6.38
43	2015-02-11	6.36
44	2008-10-17	6.35
45	2016-03-16	6.19
46	2019-02-07	6.06
47	2015-01-30	6.04
48	2014-10-22	5.92
49	2020-04-06	5.88
50	2020-03-30	5.88
51	2020-03-31	5.88
52	2009-03-18	5.85
53	2016-03-10	5.83
54	2008-10-29	5.82
55	2016-01-07	5.80
56	2015-02-12	5.76
57	2015-09-15	5.66
58	2022-09-01	5.65
59	2016-01-27	5.63
60	2018-03-20	5.56
61	2020-03-24	5.56
62	2015-09-14	5.56
63	2010-05-07	5.55
64	2016-03-18	5.43
65	2015-02-05	5.41
66	2011-10-26	5.34
67	2022-06-17	5.31
68	2016-05-04	5.26
69	2020-03-26	5.26
70	2016-03-08	5.22
71	2016-01-12	5.08
72	2009-04-01	4.98
73	2015-10-05	4.94
74	2015-01-14	4.91
75	2022-07-27	4.90
76	2015-11-23	4.90
77	2022-06-27	4.77
78	2020-03-17	4.76
79	2019-06-04	4.76
80	2022-02-23	4.76
81	2015-09-01	4.69
82	2008-10-06	4.68
83	2022-11-09	4.66
84	2018-12-17	4.65
85	2022-11-10	4.59
86	2005-11-23	4.59
87	2016-06-16	4.58
88	2019-01-02	4.55
89	2019-10-08	4.55
90	2015-12-28	4.55
91	2022-07-15	4.53
92	2017-05-12	4.52
93	2022-07-06	4.51
94	2009-03-20	4.51
95	2015-09-02	4.48
96	2022-05-09	4.45
97	2020-03-05	4.44
98	2016-03-29	4.44
99	2016-12-09	4.42
100	2008-09-18	4.39

Position	Date	Percentage
1	2017-02-21	-1.69
2	2017-02-27	-1.22
3	2017-02-10	-1.18
4	2017-02-23	-1.15
5	2017-02-07	-0.61

Position	Date	Percentage
1	2017-07-06	-3.48
2	2017-12-22	-3.25
3	2017-03-13	-3.23
4	2017-06-19	-3.05
5	2017-10-05	-2.73
6	2017-07-07	-2.73
7	2017-07-12	-2.65
8	2017-11-14	-2.59
9	2017-08-21	-2.38
10	2017-08-22	-2.30
11	2017-06-06	-2.10
12	2017-10-26	-2.06
13	2017-08-11	-2.04
14	2017-09-11	-2.02
15	2017-10-11	-1.89
16	2017-10-02	-1.89
17	2017-10-03	-1.85
18	2017-09-26	-1.82
19	2017-07-13	-1.75
20	2017-07-10	-1.75
21	2017-08-04	-1.74
22	2017-11-07	-1.71
23	2017-02-21	-1.69
24	2017-11-06	-1.68
25	2017-12-06	-1.64
26	2017-07-27	-1.60
27	2017-01-17	-1.59
28	2017-11-27	-1.54
29	2017-01-06	-1.47
30	2017-06-13	-1.42
31	2017-04-28	-1.34
32	2017-03-08	-1.32
33	2017-05-17	-1.29
34	2017-03-24	-1.27
35	2017-05-10	-1.25
36	2017-02-27	-1.22
37	2017-03-01	-1.20
38	2017-04-10	-1.19
39	2017-08-17	-1.19
40	2017-02-10	-1.18
41	2017-03-31	-1.18
42	2017-08-16	-1.16
43	2017-02-23	-1.15
44	2017-08-14	-1.09
45	2017-08-29	-1.06
46	2017-01-20	-1.05
47	2017-10-25	-1.02
48	2017-09-07	-0.99
49	2017-10-17	-0.97
50	2017-10-18	-0.97

Position	Date	Percentage
1	2019-11-25	-12.24
2	2022-11-07	-10.00
3	2020-02-27	-9.26
4	2018-12-21	-8.11
5	2022-06-21	-7.37
6	2022-04-20	-6.80
7	2022-06-10	-6.56
8	2022-03-14	-5.70
9	2018-11-07	-5.63
10	2022-08-12	-5.56
11	2020-03-23	-5.56
12	2022-07-20	-5.35
13	2020-03-20	-5.00
14	2022-07-13	-4.77
15	2018-12-19	-4.76
16	2019-05-31	-4.55
17	2019-10-11	-4.48
18	2022-07-08	-4.46
19	2020-02-06	-4.41
20	2019-05-28	-4.35
21	2020-02-04	-4.35
22	2020-02-21	-4.35
23	2020-02-12	-4.35
24	2019-12-17	-4.11
25	2019-12-16	-4.11
26	2022-06-13	-4.10
27	2020-03-04	-4.08
28	2019-01-18	-4.08
29	2019-01-16	-4.08
30	2022-09-22	-3.97
31	2022-06-15	-3.92
32	2019-10-04	-3.90
33	2019-11-22	-3.85
34	2019-05-22	-3.85
35	2019-05-24	-3.85
36	2018-11-26	-3.85
37	2022-08-18	-3.83
38	2022-09-16	-3.78
39	2020-01-29	-3.70
40	2022-06-29	-3.65
41	2020-01-08	-3.61
42	2019-12-05	-3.57
43	2019-04-01	-3.57
44	2020-01-15	-3.53
45	2020-01-14	-3.49
46	2019-05-01	-3.45
47	2022-11-25	-3.44
48	2022-04-22	-3.41
49	2020-02-26	-3.39
50	2022-07-11	-3.33
51	2019-05-09	-3.33
52	2019-05-03	-3.33
53	2020-02-25	-3.33
54	2018-11-19	-3.28
55	2022-10-12	-3.27
56	2022-05-18	-3.17
57	2019-06-10	-3.13
58	2019-10-15	-3.13
59	2019-04-29	-3.13
60	2023-02-16	-3.11
61	2022-08-30	-3.09
62	2019-12-23	-3.08
63	2022-09-06	-3.07
64	2022-08-29	-3.03
65	2022-07-29	-2.94
66	2018-12-24	-2.94
67	2020-02-05	-2.90
68	2019-08-05	-2.88
69	2019-10-21	-2.86
70	2019-08-06	-2.83
71	2019-02-28	-2.78
72	2019-03-06	-2.78
73	2019-02-06	-2.78
74	2019-07-31	-2.75
75	2019-03-04	-2.70
76	2022-07-01	-2.70
77	2019-02-04	-2.63
78	2019-10-02	-2.60
79	2022-11-17	-2.60
80	2018-05-10	-2.59
81	2018-12-20	-2.56
82	2022-10-10	-2.50
83	2022-03-30	-2.48
84	2020-03-06	-2.44
85	2023-02-13	-2.36
86	2022-09-12	-2.36
87	2022-11-18	-2.34
88	2022-11-16	-2.33
89	2020-01-22	-2.30
90	2022-12-15	-2.28
91	2022-03-08	-2.25
92	2022-09-14	-2.24
93	2019-01-23	-2.22
94	2019-01-25	-2.22
95	2018-03-27	-2.15
96	2019-11-27	-2.13
97	2018-10-03	-2.13
98	2018-10-04	-2.13
99	2022-08-31	-2.09
100	2018-11-27	-2.08

Position	Date	Percentage
1	2014-07-29	-14.75
2	2019-11-25	-12.24
3	2016-03-09	-10.57
4	2022-11-07	-10.00
5	2016-01-14	-10.00
6	2016-06-23	-9.72
7	2020-02-27	-9.26
8	2015-08-31	-9.09
9	2014-11-26	-8.92
10	2016-02-10	-8.11
11	2018-12-21	-8.11
12	2016-04-15	-8.00
13	2022-06-21	-7.37
14	2015-12-04	-7.22
15	2015-08-21	-6.85
16	2016-01-22	-6.85
17	2022-04-20	-6.80
18	2015-02-18	-6.69
19	2022-06-10	-6.56
20	2015-11-11	-6.50
21	2015-11-05	-5.80
22	2022-03-14	-5.70
23	2016-02-01	-5.63
24	2018-11-07	-5.63
25	2020-03-23	-5.56
26	2022-08-12	-5.56
27	2015-12-29	-5.49
28	2015-02-25	-5.48
29	2016-02-23	-5.38
30	2016-07-01	-5.37
31	2022-07-20	-5.35
32	2015-07-02	-5.26
33	2015-10-12	-5.08
34	2016-02-08	-5.06
35	2015-12-07	-5.06
36	2015-02-10	-5.04
37	2016-01-06	-5.00
38	2020-03-20	-5.00
39	2016-01-15	-4.92
40	2022-07-13	-4.77
41	2018-12-19	-4.76
42	2015-12-09	-4.65
43	2019-05-31	-4.55
44	2019-10-11	-4.48
45	2022-07-08	-4.46
46	2020-02-06	-4.41
47	2016-11-08	-4.40
48	2020-02-12	-4.35
49	2020-02-04	-4.35
50	2019-05-28	-4.35
51	2020-02-21	-4.35
52	2015-03-09	-4.27
53	2015-11-12	-4.17
54	2015-07-21	-4.17
55	2015-12-16	-4.12
56	2019-12-16	-4.11
57	2019-12-17	-4.11
58	2016-01-29	-4.11
59	2022-06-13	-4.10
60	2019-01-18	-4.08
61	2020-03-04	-4.08
62	2019-01-16	-4.08
63	2015-11-04	-4.05
64	2022-09-22	-3.97
65	2022-06-15	-3.92
66	2019-10-04	-3.90
67	2013-06-21	-3.88
68	2019-11-22	-3.85
69	2019-05-22	-3.85
70	2016-03-11	-3.85
71	2019-05-24	-3.85
72	2015-09-11	-3.85
73	2018-11-26	-3.85
74	2022-08-18	-3.83
75	2016-02-11	-3.80
76	2022-09-16	-3.78
77	2015-12-01	-3.74
78	2020-01-29	-3.70
79	2022-06-29	-3.65
80	2020-01-08	-3.61
81	2013-06-04	-3.61
82	2019-04-01	-3.57
83	2019-12-05	-3.57
84	2020-01-15	-3.53
85	2020-01-14	-3.49
86	2016-08-19	-3.49
87	2017-07-06	-3.48
88	2015-10-16	-3.45
89	2019-05-01	-3.45
90	2022-11-25	-3.44
91	2022-04-22	-3.41
92	2020-02-26	-3.39
93	2019-05-09	-3.33
94	2019-05-03	-3.33
95	2020-02-25	-3.33
96	2022-07-11	-3.33
97	2015-12-10	-3.30
98	2018-11-19	-3.28
99	2022-10-12	-3.27
100	2017-12-22	-3.25

Position	Date	Percentage
1	2005-06-10	-19.44
2	2005-07-26	-18.57
3	2005-06-21	-18.56
4	2005-10-19	-18.35
5	2005-11-11	-16.39
6	2005-08-11	-15.60
7	2005-08-22	-15.57
8	2005-10-27	-15.42
9	2014-07-29	-14.75
10	2019-11-25	-12.24
11	2006-10-31	-11.78
12	2008-10-09	-10.64
13	2016-03-09	-10.57
14	2022-11-07	-10.00
15	2016-01-14	-10.00
16	2016-06-23	-9.72
17	2008-10-23	-9.33
18	2020-02-27	-9.26
19	2015-08-31	-9.09
20	2014-11-26	-8.92
21	2008-01-18	-8.16
22	2018-12-21	-8.11
23	2016-02-10	-8.11
24	2016-04-15	-8.00
25	2009-03-26	-7.80
26	2009-01-29	-7.72
27	2011-08-05	-7.41
28	2022-06-21	-7.37
29	2015-12-04	-7.22
30	2009-03-27	-7.09
31	2006-06-12	-6.97
32	2015-08-21	-6.85
33	2016-01-22	-6.85
34	2022-04-20	-6.80
35	2011-03-14	-6.71
36	2015-02-18	-6.69
37	2022-06-10	-6.56
38	2015-11-11	-6.50
39	2008-10-03	-6.20
40	2011-10-31	-5.97
41	2015-11-05	-5.80
42	2022-03-14	-5.70
43	2008-09-12	-5.66
44	2016-02-01	-5.63
45	2018-11-07	-5.63
46	2022-08-12	-5.56
47	2020-03-23	-5.56
48	2015-12-29	-5.49
49	2015-02-25	-5.48
50	2016-02-23	-5.38
51	2016-07-01	-5.37
52	2022-07-20	-5.35
53	2009-11-25	-5.31
54	2015-07-02	-5.26
55	2008-12-11	-5.13
56	2008-11-28	-5.08
57	2015-10-12	-5.08
58	2016-02-08	-5.06
59	2015-12-07	-5.06
60	2015-02-10	-5.04
61	2010-05-24	-5.02
62	2020-03-20	-5.00
63	2016-01-06	-5.00
64	2016-01-15	-4.92
65	2008-12-04	-4.86
66	2022-07-13	-4.77
67	2018-12-19	-4.76
68	2015-12-09	-4.65
69	2019-05-31	-4.55
70	2019-10-11	-4.48
71	2022-07-08	-4.46
72	2020-02-06	-4.41
73	2016-11-08	-4.40
74	2020-02-21	-4.35
75	2019-05-28	-4.35
76	2020-02-12	-4.35
77	2020-02-04	-4.35
78	2009-02-19	-4.32
79	2006-05-12	-4.29
80	2015-03-09	-4.27
81	2011-09-21	-4.26
82	2010-05-19	-4.24
83	2006-05-11	-4.22
84	2015-11-12	-4.17
85	2015-07-21	-4.17
86	2015-12-16	-4.12
87	2019-12-16	-4.11
88	2016-01-29	-4.11
89	2019-12-17	-4.11
90	2008-10-07	-4.10
91	2022-06-13	-4.10
92	2019-01-16	-4.08
93	2020-03-04	-4.08
94	2019-01-18	-4.08
95	2015-11-04	-4.05
96	2022-09-22	-3.97
97	2022-06-15	-3.92
98	2019-10-04	-3.90
99	2005-11-25	-3.90
100	2013-06-21	-3.88

OBE best and worst intraday sessions

This section shows best and worst intraday sessions of OBE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 February

Position	Date	Percentage
1	2017-02-28	3.70
2	2017-02-08	2.45
3	2017-02-15	1.78
4	2017-02-13	0.60
5	2017-02-23	0.58

Position	Date	Percentage
1	2017-03-15	11.49
2	2017-11-15	7.96
3	2017-07-19	7.83
4	2017-07-10	6.54
5	2017-05-05	6.34
6	2017-08-25	6.32
7	2017-08-22	6.10
8	2017-07-25	5.93
9	2017-01-06	5.70
10	2017-03-29	5.52
11	2017-10-27	5.26
12	2017-06-06	5.15
13	2017-06-22	4.96
14	2017-09-13	4.95
15	2017-10-05	4.76
16	2017-09-25	4.72
17	2017-08-23	4.71
18	2017-03-22	4.61
19	2017-08-04	4.55
20	2017-08-24	4.44
21	2017-11-08	4.35
22	2017-12-26	4.20
23	2017-09-12	4.12
24	2017-12-05	4.10
25	2017-09-01	4.04
26	2017-09-20	4.04
27	2017-10-30	4.00
28	2017-11-21	3.91
29	2017-05-10	3.90
30	2017-10-31	3.88
31	2017-03-27	3.85
32	2017-10-03	3.85
33	2017-02-28	3.70
34	2017-07-12	3.67
35	2017-07-13	3.64
36	2017-11-06	3.48
37	2017-05-08	3.33
38	2017-12-21	3.31
39	2017-08-31	3.16
40	2017-06-09	3.03
41	2017-11-01	2.73
42	2017-07-14	2.68
43	2017-11-03	2.68
44	2017-04-25	2.67
45	2017-08-02	2.65
46	2017-12-20	2.54
47	2017-02-08	2.45
48	2017-03-31	2.41
49	2017-08-18	2.41
50	2017-06-19	2.34

Position	Date	Percentage
1	2019-12-06	25.93
2	2019-12-09	20.00
3	2019-12-04	19.15
4	2019-02-11	14.71
5	2020-02-28	14.29
6	2019-11-26	13.95
7	2019-05-10	13.79
8	2018-11-16	12.96
9	2019-10-16	12.90
10	2020-04-03	12.50
11	2018-12-26	12.12
12	2022-02-23	12.00
13	2022-06-01	11.23
14	2018-12-31	11.11
15	2022-03-25	10.93
16	2022-10-13	10.27
17	2020-01-14	10.26
18	2019-01-02	10.00
19	2019-07-30	9.89
20	2018-03-21	9.47
21	2022-08-01	9.32
22	2019-12-31	9.09
23	2019-04-22	9.09
24	2019-07-31	9.00
25	2022-05-16	8.86
26	2019-03-01	8.57
27	2019-12-24	7.94
28	2022-04-13	7.92
29	2019-04-03	7.69
30	2022-08-05	7.66
31	2022-06-03	7.36
32	2019-12-16	7.35
33	2018-04-25	7.34
34	2019-05-03	7.14
35	2019-08-12	6.90
36	2019-05-06	6.90
37	2020-01-17	6.90
38	2019-06-17	6.73
39	2022-09-19	6.71
40	2019-04-17	6.67
41	2019-11-08	6.56
42	2018-03-29	6.52
43	2022-08-29	6.35
44	2020-01-06	6.25
45	2019-09-09	6.19
46	2022-05-19	6.03
47	2022-08-18	5.90
48	2018-12-03	5.88
49	2020-03-24	5.88
50	2019-12-26	5.88
51	2022-08-23	5.76
52	2018-11-21	5.56
53	2022-04-18	5.54
54	2022-05-25	5.51
55	2018-05-02	5.50
56	2019-09-05	5.26
57	2020-03-20	5.26
58	2023-02-07	5.25
59	2023-02-10	5.23
60	2022-05-27	5.11
61	2019-11-01	5.08
62	2018-10-19	5.06
63	2019-08-05	5.05
64	2020-03-17	5.00
65	2019-08-06	4.95
66	2019-10-10	4.92
67	2022-09-28	4.89
68	2022-12-23	4.80
69	2019-07-09	4.76
70	2019-06-07	4.76
71	2019-08-08	4.72
72	2022-10-31	4.70
73	2022-07-14	4.69
74	2019-10-11	4.69
75	2019-10-14	4.69
76	2020-02-07	4.62
77	2022-07-18	4.61
78	2020-03-12	4.55
79	2020-02-05	4.55
80	2020-02-13	4.55
81	2019-08-09	4.50
82	2018-03-02	4.44
83	2022-08-08	4.38
84	2019-11-29	4.35
85	2019-01-03	4.35
86	2019-12-17	4.29
87	2018-11-05	4.29
88	2023-02-23	4.28
89	2020-03-04	4.26
90	2019-01-18	4.26
91	2018-03-05	4.26
92	2022-06-27	4.22
93	2019-08-29	4.17
94	2018-09-24	4.17
95	2019-08-27	4.12
96	2022-05-23	4.11
97	2022-05-13	4.06
98	2022-11-03	4.01
99	2019-10-03	4.00
100	2019-05-24	4.00

Position	Date	Percentage
1	2019-12-06	25.93
2	2015-10-08	22.55
3	2019-12-09	20.00
4	2015-10-02	20.00
5	2019-12-04	19.15
6	2015-10-05	19.12
7	2015-02-03	17.22
8	2016-06-06	16.67
9	2015-11-02	16.24
10	2016-02-11	16.18
11	2019-02-11	14.71
12	2015-03-18	14.60
13	2020-02-28	14.29
14	2016-02-17	14.12
15	2019-11-26	13.95
16	2019-05-10	13.79
17	2016-01-21	13.21
18	2016-01-15	12.96
19	2018-11-16	12.96
20	2015-10-06	12.94
21	2019-10-16	12.90
22	2015-08-28	12.86
23	2020-04-03	12.50
24	2016-05-17	12.50
25	2018-12-26	12.12
26	2022-02-23	12.00
27	2015-07-21	11.63
28	2017-03-15	11.49
29	2016-08-03	11.48
30	2016-03-02	11.34
31	2022-06-01	11.23
32	2018-12-31	11.11
33	2015-12-10	10.98
34	2022-03-25	10.93
35	2015-11-03	10.87
36	2015-02-09	10.79
37	2014-03-07	10.68
38	2022-10-13	10.27
39	2020-01-14	10.26
40	2019-01-02	10.00
41	2019-07-30	9.89
42	2015-04-14	9.76
43	2016-04-12	9.68
44	2015-02-25	9.50
45	2018-03-21	9.47
46	2015-10-28	9.43
47	2022-08-01	9.32
48	2016-06-07	9.30
49	2016-02-12	9.21
50	2019-12-31	9.09
51	2019-04-22	9.09
52	2016-06-03	9.09
53	2019-07-31	9.00
54	2015-04-06	8.94
55	2022-05-16	8.86
56	2016-04-18	8.70
57	2019-03-01	8.57
58	2015-09-14	8.00
59	2015-12-08	8.00
60	2016-08-15	8.00
61	2017-11-15	7.96
62	2016-02-24	7.95
63	2019-12-24	7.94
64	2022-04-13	7.92
65	2015-11-16	7.89
66	2017-07-19	7.83
67	2019-04-03	7.69
68	2022-08-05	7.66
69	2015-11-23	7.37
70	2022-06-03	7.36
71	2019-12-16	7.35
72	2018-04-25	7.34
73	2015-01-16	7.32
74	2015-11-09	7.26
75	2016-04-27	7.21
76	2019-05-03	7.14
77	2016-01-14	7.14
78	2015-05-21	7.14
79	2016-02-03	7.04
80	2013-07-19	7.04
81	2015-02-02	6.96
82	2015-04-15	6.93
83	2016-06-15	6.92
84	2020-01-17	6.90
85	2015-08-06	6.90
86	2019-05-06	6.90
87	2019-08-12	6.90
88	2015-07-28	6.84
89	2019-06-17	6.73
90	2022-09-19	6.71
91	2014-10-16	6.68
92	2015-12-14	6.67
93	2019-04-17	6.67
94	2016-03-07	6.61
95	2015-07-14	6.58
96	2019-11-08	6.56
97	2015-03-23	6.54
98	2017-07-10	6.54
99	2018-03-29	6.52
100	2022-08-29	6.35

Position	Date	Percentage
1	2019-12-06	25.93
2	2015-10-08	22.55
3	2019-12-09	20.00
4	2015-10-02	20.00
5	2019-12-04	19.15
6	2015-10-05	19.12
7	2015-02-03	17.22
8	2016-06-06	16.67
9	2015-11-02	16.24
10	2016-02-11	16.18
11	2019-02-11	14.71
12	2015-03-18	14.60
13	2020-02-28	14.29
14	2016-02-17	14.12
15	2019-11-26	13.95
16	2019-05-10	13.79
17	2016-01-21	13.21
18	2016-01-15	12.96
19	2018-11-16	12.96
20	2015-10-06	12.94
21	2019-10-16	12.90
22	2015-08-28	12.86
23	2020-04-03	12.50
24	2016-05-17	12.50
25	2018-12-26	12.12
26	2022-02-23	12.00
27	2015-07-21	11.63
28	2017-03-15	11.49
29	2016-08-03	11.48
30	2016-03-02	11.34
31	2022-06-01	11.23
32	2018-12-31	11.11
33	2015-12-10	10.98
34	2022-03-25	10.93
35	2015-11-03	10.87
36	2015-02-09	10.79
37	2014-03-07	10.68
38	2022-10-13	10.27
39	2020-01-14	10.26
40	2019-01-02	10.00
41	2019-07-30	9.89
42	2015-04-14	9.76
43	2016-04-12	9.68
44	2015-02-25	9.50
45	2018-03-21	9.47
46	2015-10-28	9.43
47	2022-08-01	9.32
48	2016-06-07	9.30
49	2016-02-12	9.21
50	2019-12-31	9.09
51	2019-04-22	9.09
52	2016-06-03	9.09
53	2019-07-31	9.00
54	2015-04-06	8.94
55	2009-01-02	8.86
56	2022-05-16	8.86
57	2016-04-18	8.70
58	2019-03-01	8.57
59	2009-10-22	8.41
60	2008-11-24	8.01
61	2015-12-08	8.00
62	2015-09-14	8.00
63	2016-08-15	8.00
64	2017-11-15	7.96
65	2016-02-24	7.95
66	2008-10-24	7.94
67	2019-12-24	7.94
68	2022-04-13	7.92
69	2015-11-16	7.89
70	2017-07-19	7.83
71	2009-03-12	7.71
72	2019-04-03	7.69
73	2009-02-24	7.68
74	2022-08-05	7.66
75	2008-11-13	7.40
76	2015-11-23	7.37
77	2022-06-03	7.36
78	2019-12-16	7.35
79	2018-04-25	7.34
80	2015-01-16	7.32
81	2009-04-01	7.31
82	2008-10-10	7.26
83	2015-11-09	7.26
84	2016-04-27	7.21
85	2019-05-03	7.14
86	2015-05-21	7.14
87	2016-01-14	7.14
88	2013-07-19	7.04
89	2016-02-03	7.04
90	2015-02-02	6.96
91	2009-01-23	6.93
92	2015-04-15	6.93
93	2016-06-15	6.92
94	2019-08-12	6.90
95	2015-08-06	6.90
96	2019-05-06	6.90
97	2020-01-17	6.90
98	2015-07-28	6.84
99	2019-06-17	6.73
100	2008-10-29	6.72

Position	Date	Percentage
1	2017-02-06	-4.60
2	2017-02-24	-3.49
3	2017-02-22	-2.29
4	2017-02-09	-1.76
5	2017-02-07	-1.20

Position	Date	Percentage
1	2017-08-10	-8.49
2	2017-03-17	-7.65
3	2017-01-30	-6.67
4	2017-05-25	-6.45
5	2017-06-07	-6.43
6	2017-08-28	-5.94
7	2017-06-21	-5.47
8	2017-12-04	-5.38
9	2017-11-27	-5.11
10	2017-03-08	-5.00
11	2017-08-01	-5.00
12	2017-07-03	-4.72
13	2017-03-14	-4.67
14	2017-02-06	-4.60
15	2017-06-28	-4.55
16	2017-06-14	-4.32
17	2017-04-13	-4.32
18	2017-08-03	-4.31
19	2017-11-24	-4.20
20	2017-08-14	-4.17
21	2017-07-05	-4.10
22	2017-01-12	-4.04
23	2017-12-06	-3.94
24	2017-09-28	-3.74
25	2017-07-11	-3.57
26	2017-02-24	-3.49
27	2017-01-09	-3.48
28	2017-08-16	-3.37
29	2017-11-14	-3.33
30	2017-04-26	-3.27
31	2017-04-19	-3.23
32	2017-12-27	-3.20
33	2017-07-20	-3.20
34	2017-06-15	-3.03
35	2017-09-08	-3.00
36	2017-04-12	-2.99
37	2017-04-07	-2.94
38	2017-03-30	-2.92
39	2017-09-15	-2.91
40	2017-09-14	-2.80
41	2017-05-30	-2.76
42	2017-08-09	-2.75
43	2017-10-11	-2.75
44	2017-05-04	-2.72
45	2017-01-23	-2.66
46	2017-01-26	-2.65
47	2017-03-21	-2.55
48	2017-01-10	-2.54
49	2017-05-16	-2.50
50	2017-07-31	-2.48

Position	Date	Percentage
1	2020-03-09	-32.50
2	2020-03-13	-25.81
3	2020-03-11	-24.14
4	2020-03-27	-20.00
5	2020-03-16	-16.67
6	2019-12-10	-16.28
7	2020-03-03	-14.29
8	2020-03-18	-13.64
9	2020-03-06	-12.77
10	2018-11-12	-12.50
11	2019-06-13	-12.50
12	2022-06-23	-12.40
13	2022-11-09	-11.77
14	2019-10-09	-11.59
15	2019-03-07	-11.43
16	2022-08-03	-11.04
17	2020-03-19	-10.53
18	2020-02-25	-10.45
19	2019-05-22	-10.34
20	2019-06-12	-9.86
21	2019-05-21	-9.68
22	2019-10-08	-9.59
23	2020-04-01	-9.44
24	2019-03-22	-9.38
25	2023-01-03	-9.20
26	2019-11-11	-8.96
27	2019-10-28	-8.57
28	2022-05-09	-8.55
29	2020-01-31	-8.11
30	2019-05-28	-8.00
31	2018-11-02	-8.00
32	2019-08-20	-7.76
33	2022-06-29	-7.74
34	2019-01-08	-7.69
35	2020-01-30	-7.69
36	2019-02-13	-7.50
37	2019-02-12	-7.50
38	2018-11-09	-7.46
39	2020-01-21	-7.45
40	2022-04-06	-7.38
41	2020-03-26	-7.32
42	2022-03-14	-7.18
43	2019-06-11	-7.10
44	2022-12-05	-6.92
45	2022-06-17	-6.90
46	2019-11-19	-6.90
47	2020-03-10	-6.90
48	2018-11-20	-6.78
49	2018-02-27	-6.73
50	2018-12-18	-6.67
51	2022-05-06	-6.52
52	2022-07-05	-6.47
53	2019-03-08	-6.45
54	2019-05-07	-6.45
55	2019-11-18	-6.45
56	2019-01-22	-6.38
57	2018-12-14	-6.38
58	2019-05-14	-6.25
59	2022-09-23	-6.13
60	2019-12-03	-6.12
61	2019-10-02	-6.10
62	2019-05-13	-6.06
63	2022-09-26	-6.05
64	2019-06-19	-5.93
65	2022-05-05	-5.90
66	2020-04-02	-5.88
67	2018-12-10	-5.88
68	2019-02-08	-5.71
69	2019-02-07	-5.71
70	2019-08-01	-5.66
71	2019-12-30	-5.63
72	2019-09-11	-5.61
73	2020-04-07	-5.56
74	2020-03-31	-5.56
75	2020-03-30	-5.56
76	2020-04-06	-5.56
77	2022-06-09	-5.53
78	2019-08-21	-5.50
79	2019-12-13	-5.48
80	2022-07-26	-5.47
81	2018-12-04	-5.45
82	2018-11-13	-5.45
83	2018-12-27	-5.41
84	2019-06-14	-5.41
85	2019-04-24	-5.41
86	2018-11-23	-5.36
87	2022-08-04	-5.30
88	2019-02-14	-5.26
89	2020-03-23	-5.26
90	2022-12-19	-5.26
91	2020-02-27	-5.26
92	2022-08-30	-5.25
93	2018-10-29	-5.19
94	2022-12-08	-5.15
95	2019-03-04	-5.13
96	2022-04-22	-5.09
97	2018-06-14	-5.04
98	2019-08-19	-5.00
99	2019-02-04	-5.00
100	2019-07-01	-4.96

Position	Date	Percentage
1	2020-03-09	-32.50
2	2020-03-13	-25.81
3	2020-03-11	-24.14
4	2016-05-16	-21.69
5	2020-03-27	-20.00
6	2020-03-16	-16.67
7	2019-12-10	-16.28
8	2013-11-06	-15.69
9	2020-03-03	-14.29
10	2020-03-18	-13.64
11	2016-03-08	-12.88
12	2020-03-06	-12.77
13	2015-08-14	-12.75
14	2018-11-12	-12.50
15	2019-06-13	-12.50
16	2022-06-23	-12.40
17	2015-12-07	-12.22
18	2022-11-09	-11.77
19	2015-08-24	-11.76
20	2014-12-04	-11.71
21	2015-10-09	-11.68
22	2019-10-09	-11.59
23	2016-01-11	-11.59
24	2015-08-05	-11.54
25	2019-03-07	-11.43
26	2014-11-28	-11.31
27	2016-01-13	-11.29
28	2022-08-03	-11.04
29	2014-12-15	-10.81
30	2014-12-10	-10.69
31	2020-03-19	-10.53
32	2020-02-25	-10.45
33	2019-05-22	-10.34
34	2019-06-12	-9.86
35	2019-05-21	-9.68
36	2019-10-08	-9.59
37	2020-04-01	-9.44
38	2019-03-22	-9.38
39	2014-12-08	-9.38
40	2015-01-28	-9.32
41	2016-01-07	-9.21
42	2023-01-03	-9.20
43	2015-08-13	-9.01
44	2016-05-05	-9.00
45	2019-11-11	-8.96
46	2016-03-18	-8.91
47	2016-05-02	-8.77
48	2015-07-15	-8.70
49	2016-05-03	-8.65
50	2019-10-28	-8.57
51	2015-09-01	-8.57
52	2022-05-09	-8.55
53	2017-08-10	-8.49
54	2015-01-07	-8.47
55	2015-01-12	-8.47
56	2014-01-22	-8.42
57	2020-01-31	-8.11
58	2013-11-07	-8.09
59	2019-05-28	-8.00
60	2018-11-02	-8.00
61	2016-01-28	-8.00
62	2015-01-21	-7.95
63	2016-02-23	-7.92
64	2015-05-19	-7.80
65	2019-08-20	-7.76
66	2022-06-29	-7.74
67	2015-09-08	-7.69
68	2020-01-30	-7.69
69	2019-01-08	-7.69
70	2017-03-17	-7.65
71	2019-02-12	-7.50
72	2019-02-13	-7.50
73	2018-11-09	-7.46
74	2020-01-21	-7.45
75	2022-04-06	-7.38
76	2020-03-26	-7.32
77	2015-11-17	-7.32
78	2022-03-14	-7.18
79	2019-06-11	-7.10
80	2015-08-19	-7.06
81	2015-09-15	-7.02
82	2022-12-05	-6.92
83	2016-01-19	-6.90
84	2019-11-19	-6.90
85	2022-06-17	-6.90
86	2020-03-10	-6.90
87	2014-11-13	-6.88
88	2015-11-11	-6.82
89	2015-07-09	-6.79
90	2018-11-20	-6.78
91	2015-08-03	-6.77
92	2018-02-27	-6.73
93	2016-06-13	-6.67
94	2018-12-18	-6.67
95	2017-01-30	-6.67
96	2016-05-09	-6.59
97	2015-08-07	-6.56
98	2014-11-10	-6.53
99	2022-05-06	-6.52
100	2013-04-15	-6.51

Position	Date	Percentage
1	2020-03-09	-32.50
2	2020-03-13	-25.81
3	2020-03-11	-24.14
4	2016-05-16	-21.69
5	2020-03-27	-20.00
6	2020-03-16	-16.67
7	2019-12-10	-16.28
8	2013-11-06	-15.69
9	2020-03-03	-14.29
10	2020-03-18	-13.64
11	2008-10-14	-12.97
12	2016-03-08	-12.88
13	2020-03-06	-12.77
14	2015-08-14	-12.75
15	2019-06-13	-12.50
16	2018-11-12	-12.50
17	2009-03-02	-12.49
18	2022-06-23	-12.40
19	2015-12-07	-12.22
20	2022-11-09	-11.77
21	2015-08-24	-11.76
22	2014-12-04	-11.71
23	2015-10-09	-11.68
24	2019-10-09	-11.59
25	2016-01-11	-11.59
26	2015-08-05	-11.54
27	2019-03-07	-11.43
28	2014-11-28	-11.31
29	2016-01-13	-11.29
30	2022-08-03	-11.04
31	2014-12-15	-10.81
32	2008-11-20	-10.78
33	2008-10-15	-10.73
34	2014-12-10	-10.69
35	2020-03-19	-10.53
36	2020-02-25	-10.45
37	2019-05-22	-10.34
38	2009-02-23	-10.22
39	2009-02-18	-9.88
40	2019-06-12	-9.86
41	2008-12-04	-9.81
42	2019-05-21	-9.68
43	2019-10-08	-9.59
44	2020-04-01	-9.44
45	2014-12-08	-9.38
46	2019-03-22	-9.38
47	2015-01-28	-9.32
48	2016-01-07	-9.21
49	2023-01-03	-9.20
50	2015-08-13	-9.01
51	2016-05-05	-9.00
52	2019-11-11	-8.96
53	2008-10-07	-8.95
54	2016-03-18	-8.91
55	2016-05-02	-8.77
56	2015-07-15	-8.70
57	2016-05-03	-8.65
58	2019-10-28	-8.57
59	2015-09-01	-8.57
60	2022-05-09	-8.55
61	2017-08-10	-8.49
62	2015-01-07	-8.47
63	2015-01-12	-8.47
64	2014-01-22	-8.42
65	2008-10-06	-8.38
66	2009-04-20	-8.12
67	2020-01-31	-8.11
68	2013-11-07	-8.09
69	2016-01-28	-8.00
70	2019-05-28	-8.00
71	2018-11-02	-8.00
72	2015-01-21	-7.95
73	2016-02-23	-7.92
74	2015-05-19	-7.80
75	2019-08-20	-7.76
76	2022-06-29	-7.74
77	2020-01-30	-7.69
78	2019-01-08	-7.69
79	2015-09-08	-7.69
80	2017-03-17	-7.65
81	2019-02-13	-7.50
82	2019-02-12	-7.50
83	2018-11-09	-7.46
84	2020-01-21	-7.45
85	2008-11-19	-7.44
86	2022-04-06	-7.38
87	2015-11-17	-7.32
88	2020-03-26	-7.32
89	2022-03-14	-7.18
90	2019-06-11	-7.10
91	2008-09-09	-7.09
92	2015-08-19	-7.06
93	2015-09-15	-7.02
94	2022-12-05	-6.92
95	2019-11-19	-6.90
96	2020-03-10	-6.90
97	2016-01-19	-6.90
98	2022-06-17	-6.90
99	2014-11-13	-6.88
100	2015-11-11	-6.82

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:27

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OBE information

Full title

Obsidian Energy Ltd.
First trading day

2005-06-03
Last trading day

2023-02-23
Total trading days

3,986
Last close price

6.82 (+1.13%)
Market cap

12M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas E&P
Website

https://www.obsidianenergy.com/

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

81 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...