OBE ATH

Obsidian Energy Ltd.

  • OBE IPO: 2005-06-03
  • 6.82 (+1.13%)
  • 12M market cap
  • 3,986 trading days in total
  • OBE Latest trading day: 2023-02-23
  • NYSE
  • Energy
  • Oil & Gas E&P
  • Intraday data
  • Close (end-of-day) data

When did OBE stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OBE stock was reached on this date
    May 15th, 2006
  • STOCK PRICE
    Highest intraday value of OBE
    343.77
  • WEEKDAY
    It was reached on Monday like 20.63% of the times
    Monday
  • OBE intraday ATH was reached
    3,747 trading days ago
    Worse than average by -3,743.27 trading days
    or
    6,619 calendar days ago
  • MONTH
    It was reached on May like 9.52% of the times
    May
  • Time it took
    It took 2 trading days from previous ATH at 2006-05-11
    Better than average by +1.73 trading days
    or
    Overall it took 239 trading days to reach this price level
  • Downtrend potential
    -98.02%
    -$336.95
    If you have bought it at all-time high (343.77) and sold it on the most recent close price of 2023-02-23 (6.82)
  • Gain from previous all-time high
    +13.79%
    +$41.65
    This is the gain of OBE stock price from previous all-time high at 2006-05-11 (302.12)
  • Uptrend potential
    +4,940.62%
    +$336.95
    This is potential gain if you have bought it at latest close of 2023-02-23 (6.82) and will sell it when OBE reaches all-time high value (at least 343.77).
  • IPO value
    10,936.46
    If you have invested 1000 dollars into OBE on first trading day closeThe first trading day of OBE was on 2005-06-03 and the close price was 28.80., at all-time high it would be worth 10,936.46.
    This makes a gain of
    +993.65%
     or 10.94x on initial investement. Dividends are not included.
  • Value from all-time low
    2,643,384.62
    If you have invested 1000 dollars into OBE on intraday all-time lowThe intraday all-time low of OBE was reached on 2020-04-02 and the lowest price was 0.13., at all-time high it would be worth 2,643,384.62.
    This makes a gain of
    +264,238.46%
     or 2,643.38x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OBE stock was reached on this date
    August 25th, 2006
  • STOCK PRICE
    Highest closing price of OBE
    It is
    -$42.91
    or
    -12.48%
    lower than intraday ATH
    300.86
  • WEEKDAY
    It was reached on Friday like 20.97% of the times
    Friday
  • OBE closing ATH was reached
    3,675 trading days ago
    Worse than average by -3,670.06 trading days
    or
    6,517 calendar days ago
  • MONTH
    It was reached on August like 16.13% of the times
    August
  • Time it took
    It took 2 trading days from previous ATH at 2006-08-23
    Better than average by +2.94 trading days
    or
    Overall it took 311 trading days to reach this price level
  • Downtrend potential
    -97.73%
    -$294.04
    If you have bought it at all-time high (300.86) and sold it on the most recent close price of 2023-02-23 (6.82)
  • Gain from previous all-time high
    +0.59%
    +$1.75
    This is the gain of OBE stock price from previous all-time high at 2006-08-23 (297.85)
  • Uptrend potential
    +4,311.44%
    +$294.04
    This is potential gain if you have bought it at latest close of 2023-02-23 (6.82) and will sell it when OBE reaches all-time high value (at least 300.86).
  • IPO value
    9,446.53
    If you have invested 1000 dollars into OBE on first trading day closeThe first trading day of OBE was on 2005-06-03 and the close price was 28.80., at all-time high it would be worth 9,446.53.
    This makes a gain of
    +844.65%
     or 9.45x on initial investement. Dividends are not included.
  • Value from all-time low
    1,879,375.00
    If you have invested 1000 dollars into OBE on all-time lowest close priceThe all-time low close price of OBE was reached on 2020-03-27 and the lowest closing price was 0.16., at all-time high it would be worth 1,879,375.00.
    This makes a gain of
    +187,837.50%
     or 1,879.38x on initial investement. Dividends are not included.

What can we tell about OBE all-time highs?

  • Number of intraday all-time highs
    Times OBE has reached intraday all-time high.
    64
  • Percent of all-time highs
    On average 1.61% of OBE trading days reach new intraday all-time high value.
    1.61%
  • Average time to reach new ATH
    On average it takes 3.73 trading days for OBE to reach a new all-time high value.
    3.73
  • Biggest gap
    The biggest gap between two all-time highs of OBE was between 2006-02-06 and 2006-04-18. In other words, it took 49 trading days to reach a new all-time high.
    49 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OBE is Tuesday — 17 intraday ATHs or 26.98% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for OBE is January — 10 intraday ATHs or 15.87% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OBE was 2005 — 40 ATHs or 63.49% of all-time highs were reached on this year.
    2005
  • Longest ATH streak
    Our records show that the longest all-time high streak of OBE was between 2005-07-13 and 2005-08-15. During this period ATH was reached 17 times, and the gap between all-time highs was 5 trading days or less.
    17 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OBE is Thursday — 8 intraday ATHs or 12.70% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for OBE is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OBE was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OBE has reached all-time high closing price.
    63
  • Percent of all-time highs
    On average 1.58% of OBE trading days reach new all-time high closing price.
    1.58%
  • Average time to reach new ATH
    On average it takes 4.94 trading days for OBE to reach a new all-time high value.
    4.94
  • Biggest gap
    The biggest gap between two all-time highs of OBE was between 2006-05-11 and 2006-08-23. In other words, it took 72 trading days to reach a new all-time high.
    72 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OBE is Tuesday — 15 closing ATHs or 24.19% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OBE is January — 10 closing ATHs or 16.13% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OBE was 2005 — 38 ATHs or 61.29% of all-time highs were reached on this year.
    2005
  • Longest ATH streak
    Our records show that the longest all-time high streak of OBE was between 2006-01-09 and 2006-02-06. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OBE is Wednesday — 11 closing ATHs or 17.74% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for OBE is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OBE was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OBE by weekday

  • Best weekday
    26.98% or 17 of OBE all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 12.70% or 8 of OBE all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    24.19% or 15 of OBE all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 17.74% or 11 of OBE all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many OBE all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1320.63
Tuesday1726.98
Wednesday1219.05
Thursday812.70
Friday1320.63
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1219.35
Tuesday1524.19
Wednesday1117.74
Thursday1117.74
Friday1320.97

All-time highs of OBE by month

  • Best month
    15.87% or 10 of OBE all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OBE all-time highs were reached on March.
    March
  • Best month
    16.13% or 10 of OBE all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OBE all-time highs were reached on March.
    March
In the table below, you can see how many OBE all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1015.87
February23.17
March00.00
April57.94
May69.52
June23.17
July1015.87
August914.29
September57.94
October11.59
November711.11
December69.52
MonthTimes closing all-time high was reachedAll-time highs %
January1016.13
February23.23
March00.00
April58.06
May58.06
June34.84
July914.52
August1016.13
September69.68
October00.00
November711.29
December58.06

All-time highs of OBE by year

  • Best year
    63.49% or 40 of OBE all-time highs were reached on 2005.
    2005
  • Worst year
    None of OBE all-time highs were reached on 2023.
    2023
  • Best year
    61.29% or 38 of OBE all-time highs were reached on 2005.
    2005
  • Worst year
    None of OBE all-time highs were reached on 2023.
    2023
In the table below, you can see how many OBE all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.004.605.98-11.96
202200.00-14.4361.34-21.78
202000.00-77.3326.67-82.67
201900.00-74.2937.50-84.64
201800.00-68.008.00-73.60
201700.00-31.1113.89-54.44
201600.00105.81129.07-44.19
201500.00-59.2234.47-78.16
201400.00-75.0922.04-76.77
201300.00-25.3617.50-28.39
201200.00-46.3210.58-49.33
201100.00-17.3321.00-48.02
201000.0034.0136.30-10.36
200900.0059.1367.09-38.79
200800.00-57.5635.46-61.95
200700.00-14.7519.02-16.03
20062336.51-8.0947.70-16.57
20054063.49675.96694.95-24.86
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.004.605.98-11.96
202200.00-14.4361.34-21.78
202000.00-77.3326.67-82.67
201900.00-74.2937.50-84.64
201800.00-68.008.00-73.60
201700.00-31.1113.89-54.44
201600.00105.81129.07-44.19
201500.00-59.2234.47-78.16
201400.00-75.0922.04-76.77
201300.00-25.3617.50-28.39
201200.00-46.3210.58-49.33
201100.00-17.3321.00-48.02
201000.0034.0136.30-10.36
200900.0059.1367.09-38.79
200800.00-57.5635.46-61.95
200700.00-14.7519.02-16.03
20062438.71-8.0947.70-16.57
20053861.29675.96694.95-24.86

List of OBE all-time highs dates

In the table below, you can see all the dates when OBE all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2006-05-15239343.77213.7941.65
2006-05-11237302.1211.985.88
2006-05-10236296.2411.935.60
2006-05-09235290.6442.597.35
2006-05-03231283.2910.621.75
2006-05-02230281.5440.350.98
2006-04-26226280.5610.330.91
2006-04-25225279.6511.323.64
2006-04-24224276.0130.561.54
2006-04-19221274.4710.441.19
2006-04-18220273.28490.050.14
2006-02-06171273.1412.446.51
2006-02-03170266.63101.383.64
2006-01-20160262.9912.155.53
2006-01-19159257.4620.270.70
2006-01-17157256.7613.949.73
2006-01-13156247.0310.461.12
2006-01-12155245.9110.721.75
2006-01-11154244.1611.042.52
2006-01-10153241.6420.320.77
2006-01-06151240.8720.030.07
2006-01-04149240.8012.235.25
2006-01-03148235.55130.481.12
2005-12-13135234.4311.333.08
2005-12-12134231.3531.232.80
2005-12-07131228.5510.370.84
2005-12-06130227.7110.561.26
2005-12-05129226.4513.297.21
2005-12-02128219.2451.753.78
2005-11-25123215.4615.3710.99
2005-11-23122204.4710.691.40
2005-11-22121203.0712.264.48
2005-11-21120198.5921.182.31
2005-11-17118196.2811.412.73
2005-11-16117193.5510.731.40
2005-11-15116192.1531424.28155.50
2005-10-038536.6510.050.02
2005-09-308436.63150.360.13
2005-09-096936.5030.550.20
2005-09-066636.3013.511.23
2005-09-026535.0710.400.14
2005-09-016434.9331.330.46
2005-08-296134.47101.680.57
2005-08-155133.9030.300.10
2005-08-104833.8010.300.10
2005-08-094733.7010.000.00
2005-08-084633.7022.150.71
2005-08-044432.9913.221.03
2005-08-034331.9610.660.21
2005-08-024231.7512.420.75
2005-08-014131.0010.000.00
2005-07-294031.0010.320.10
2005-07-283930.9021.310.40
2005-07-263730.5020.930.28
2005-07-223530.2230.400.12
2005-07-193230.1010.000.00
2005-07-183130.1010.330.10
2005-07-153030.0010.000.00
2005-07-142930.0010.500.15
2005-07-132829.8510.100.03
2005-07-122729.82150.240.07
2005-06-201229.7510.340.10
2005-06-171129.65100.540.16
2005-06-03129.4910.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2006-08-25311300.8621.013.01
2006-08-23309297.85720.401.19
2006-05-11237296.6610.140.42
2006-05-10236296.2412.035.88
2006-05-09235290.3623.138.82
2006-05-05233281.5430.300.84
2006-05-02230280.7050.701.96
2006-04-25225278.7411.614.41
2006-04-24224274.3310.130.35
2006-04-21223273.9820.100.28
2006-04-19221273.7010.591.61
2006-04-18220272.09490.882.38
2006-02-06171269.7111.744.62
2006-02-03170265.0942.105.46
2006-01-30166259.6340.511.33
2006-01-24162258.3030.541.40
2006-01-19159256.9020.601.54
2006-01-17157255.3613.618.89
2006-01-13156246.4710.310.77
2006-01-12155245.7010.691.68
2006-01-11154244.0211.483.57
2006-01-10153240.4510.290.70
2006-01-09152239.7530.120.28
2006-01-04149239.47142.555.95
2005-12-13135233.5210.972.24
2005-12-12134231.2821.383.15
2005-12-08132228.1331.683.78
2005-12-05129224.3512.635.74
2005-12-02128218.6152.234.76
2005-11-25123213.8514.599.38
2005-11-23122204.4711.352.73
2005-11-22121201.7412.565.04
2005-11-21120196.7021.593.08
2005-11-17118193.6210.581.12
2005-11-16117192.5011.142.17
2005-11-15116190.3332421.31153.82
2005-09-308436.51150.080.03
2005-09-096936.4811.760.63
2005-09-086835.8511.390.49
2005-09-076735.3610.600.21
2005-09-066635.1520.770.27
2005-09-016434.8811.720.59
2005-08-316334.2920.850.29
2005-08-296134.00101.190.40
2005-08-155133.6040.660.22
2005-08-094733.3810.090.03
2005-08-084633.3521.830.60
2005-08-044432.7512.990.95
2005-08-034331.8010.700.22
2005-08-024231.5821.870.58
2005-07-294031.0010.940.29
2005-07-283930.7120.920.28
2005-07-263730.4310.790.24
2005-07-253630.1960.630.19
2005-07-153030.0010.570.17
2005-07-142929.8310.170.05
2005-07-132829.7810.340.10
2005-07-122729.6820.270.08
2005-07-082529.60130.070.02
2005-06-201229.5811.480.43
2005-06-171129.1510.690.20
2005-06-161028.9590.520.15
2005-06-03128.8010.000.00

Gaps between OBE all-time highs

Here you can see a different trading day gaps between two all-time high dates of OBE.
  • Current gap of 3747 trading days without reaching all time high from 2006-05-15 to 2023-02-23.
  • 49 trading days gap between two OBE all-time highs has occurred only once:
    1. From 2006-02-06 to 2006-04-18 the highest price of OBE went from 273.14 to 273.28 (gain: +0.05%)
  • 31 trading days gap between two OBE all-time highs has occurred only once:
    1. From 2005-10-03 to 2005-11-15 the highest price of OBE went from 36.65 to 192.15 (gain: +424.28%)
  • 15 trading days gap between two OBE all-time highs has occurred 2 times:
    1. From 2005-09-09 to 2005-09-30 the highest price of OBE went from 36.50 to 36.63 (gain: +0.36%)
    2. From 2005-06-20 to 2005-07-12 the highest price of OBE went from 29.75 to 29.82 (gain: +0.24%)
  • 13 trading days gap between two OBE all-time highs has occurred only once:
    1. From 2005-12-13 to 2006-01-03 the highest price of OBE went from 234.43 to 235.55 (gain: +0.48%)
  • 10 trading days gap between two OBE all-time highs has occurred 3 times:
    1. From 2006-01-20 to 2006-02-03 the highest price of OBE went from 262.99 to 266.63 (gain: +1.38%)
    2. From 2005-08-15 to 2005-08-29 the highest price of OBE went from 33.90 to 34.47 (gain: +1.68%)
    3. From 2005-06-03 to 2005-06-17 the highest price of OBE went from 29.49 to 29.65 (gain: +0.54%)
  • 5 trading days gap between two OBE all-time highs has occurred only once:
    1. From 2005-11-25 to 2005-12-02 the highest price of OBE went from 215.46 to 219.24 (gain: +1.75%)
  • 4 trading days gap between two OBE all-time highs has occurred 2 times:
    1. From 2006-05-03 to 2006-05-09 the highest price of OBE went from 283.29 to 290.64 (gain: +2.59%)
    2. From 2006-04-26 to 2006-05-02 the highest price of OBE went from 280.56 to 281.54 (gain: +0.35%)
  • 3 trading days gap between two OBE all-time highs has occurred 6 times:
    1. From 2006-04-19 to 2006-04-24 the highest price of OBE went from 274.47 to 276.01 (gain: +0.56%)
    2. From 2005-12-07 to 2005-12-12 the highest price of OBE went from 228.55 to 231.35 (gain: +1.23%)
    3. From 2005-09-06 to 2005-09-09 the highest price of OBE went from 36.30 to 36.50 (gain: +0.55%)
    4. From 2005-08-29 to 2005-09-01 the highest price of OBE went from 34.47 to 34.93 (gain: +1.33%)
    5. From 2005-08-10 to 2005-08-15 the highest price of OBE went from 33.80 to 33.90 (gain: +0.30%)
    6. From 2005-07-19 to 2005-07-22 the highest price of OBE went from 30.10 to 30.22 (gain: +0.40%)
  • 2 trading days gap between two OBE all-time highs has occurred 8 times:
    1. From 2006-05-11 to 2006-05-15 the highest price of OBE went from 302.12 to 343.77 (gain: +13.79%)
    2. From 2006-01-17 to 2006-01-19 the highest price of OBE went from 256.76 to 257.46 (gain: +0.27%)
    3. From 2006-01-06 to 2006-01-10 the highest price of OBE went from 240.87 to 241.64 (gain: +0.32%)
    4. From 2006-01-04 to 2006-01-06 the highest price of OBE went from 240.80 to 240.87 (gain: +0.03%)
    5. From 2005-11-17 to 2005-11-21 the highest price of OBE went from 196.28 to 198.59 (gain: +1.18%)
    6. From 2005-08-04 to 2005-08-08 the highest price of OBE went from 32.99 to 33.70 (gain: +2.15%)
    7. From 2005-07-26 to 2005-07-28 the highest price of OBE went from 30.50 to 30.90 (gain: +1.31%)
    8. From 2005-07-22 to 2005-07-26 the highest price of OBE went from 30.22 to 30.50 (gain: +0.93%)
  • 1 trading days gap between two OBE all-time highs has occurred 39 times:
    1. From 2006-05-10 to 2006-05-11 the highest price of OBE went from 296.24 to 302.12 (gain: +1.98%)
    2. From 2006-05-09 to 2006-05-10 the highest price of OBE went from 290.64 to 296.24 (gain: +1.93%)
    3. From 2006-05-02 to 2006-05-03 the highest price of OBE went from 281.54 to 283.29 (gain: +0.62%)
    4. From 2006-04-25 to 2006-04-26 the highest price of OBE went from 279.65 to 280.56 (gain: +0.33%)
    5. From 2006-04-24 to 2006-04-25 the highest price of OBE went from 276.01 to 279.65 (gain: +1.32%)
    6. From 2006-04-18 to 2006-04-19 the highest price of OBE went from 273.28 to 274.47 (gain: +0.44%)
    7. From 2006-02-03 to 2006-02-06 the highest price of OBE went from 266.63 to 273.14 (gain: +2.44%)
    8. From 2006-01-19 to 2006-01-20 the highest price of OBE went from 257.46 to 262.99 (gain: +2.15%)
    9. From 2006-01-13 to 2006-01-17 the highest price of OBE went from 247.03 to 256.76 (gain: +3.94%)
    10. From 2006-01-12 to 2006-01-13 the highest price of OBE went from 245.91 to 247.03 (gain: +0.46%)
    11. From 2006-01-11 to 2006-01-12 the highest price of OBE went from 244.16 to 245.91 (gain: +0.72%)
    12. From 2006-01-10 to 2006-01-11 the highest price of OBE went from 241.64 to 244.16 (gain: +1.04%)
    13. From 2006-01-03 to 2006-01-04 the highest price of OBE went from 235.55 to 240.80 (gain: +2.23%)
    14. From 2005-12-12 to 2005-12-13 the highest price of OBE went from 231.35 to 234.43 (gain: +1.33%)
    15. From 2005-12-06 to 2005-12-07 the highest price of OBE went from 227.71 to 228.55 (gain: +0.37%)
    16. From 2005-12-05 to 2005-12-06 the highest price of OBE went from 226.45 to 227.71 (gain: +0.56%)
    17. From 2005-12-02 to 2005-12-05 the highest price of OBE went from 219.24 to 226.45 (gain: +3.29%)
    18. From 2005-11-23 to 2005-11-25 the highest price of OBE went from 204.47 to 215.46 (gain: +5.37%)
    19. From 2005-11-22 to 2005-11-23 the highest price of OBE went from 203.07 to 204.47 (gain: +0.69%)
    20. From 2005-11-21 to 2005-11-22 the highest price of OBE went from 198.59 to 203.07 (gain: +2.26%)
    21. From 2005-11-16 to 2005-11-17 the highest price of OBE went from 193.55 to 196.28 (gain: +1.41%)
    22. From 2005-11-15 to 2005-11-16 the highest price of OBE went from 192.15 to 193.55 (gain: +0.73%)
    23. From 2005-09-30 to 2005-10-03 the highest price of OBE went from 36.63 to 36.65 (gain: +0.05%)
    24. From 2005-09-02 to 2005-09-06 the highest price of OBE went from 35.07 to 36.30 (gain: +3.51%)
    25. From 2005-09-01 to 2005-09-02 the highest price of OBE went from 34.93 to 35.07 (gain: +0.40%)
    26. From 2005-08-09 to 2005-08-10 the highest price of OBE went from 33.70 to 33.80 (gain: +0.30%)
    27. On 2005-08-09 OBE stock price reached the same ATH value of 33.70 again (previous ATH date: 2005-08-08).
    28. From 2005-08-03 to 2005-08-04 the highest price of OBE went from 31.96 to 32.99 (gain: +3.22%)
    29. From 2005-08-02 to 2005-08-03 the highest price of OBE went from 31.75 to 31.96 (gain: +0.66%)
    30. From 2005-08-01 to 2005-08-02 the highest price of OBE went from 31.00 to 31.75 (gain: +2.42%)
    31. On 2005-08-01 OBE stock price reached the same ATH value of 31.00 again (previous ATH date: 2005-07-29).
    32. From 2005-07-28 to 2005-07-29 the highest price of OBE went from 30.90 to 31.00 (gain: +0.32%)
    33. On 2005-07-19 OBE stock price reached the same ATH value of 30.10 again (previous ATH date: 2005-07-18).
    34. From 2005-07-15 to 2005-07-18 the highest price of OBE went from 30.00 to 30.10 (gain: +0.33%)
    35. On 2005-07-15 OBE stock price reached the same ATH value of 30.00 again (previous ATH date: 2005-07-14).
    36. From 2005-07-13 to 2005-07-14 the highest price of OBE went from 29.85 to 30.00 (gain: +0.50%)
    37. From 2005-07-12 to 2005-07-13 the highest price of OBE went from 29.82 to 29.85 (gain: +0.10%)
    38. From 2005-06-17 to 2005-06-20 the highest price of OBE went from 29.65 to 29.75 (gain: +0.34%)
    39. On 2005-06-03 OBE stock price reached the same ATH value of 29.49 again (previous ATH date: 2005-06-03).
  • Current gap of 3675 trading days without reaching all time high from 2006-08-25 to 2023-02-23.
  • 72 trading days gap between two OBE all-time highs has occurred only once:
    1. From 2006-05-11 to 2006-08-23 the highest price of OBE went from 296.66 to 297.85 (gain: +0.40%)
  • 49 trading days gap between two OBE all-time highs has occurred only once:
    1. From 2006-02-06 to 2006-04-18 the highest price of OBE went from 269.71 to 272.09 (gain: +0.88%)
  • 32 trading days gap between two OBE all-time highs has occurred only once:
    1. From 2005-09-30 to 2005-11-15 the highest price of OBE went from 36.51 to 190.33 (gain: +421.31%)
  • 15 trading days gap between two OBE all-time highs has occurred only once:
    1. From 2005-09-09 to 2005-09-30 the highest price of OBE went from 36.48 to 36.51 (gain: +0.08%)
  • 14 trading days gap between two OBE all-time highs has occurred only once:
    1. From 2005-12-13 to 2006-01-04 the highest price of OBE went from 233.52 to 239.47 (gain: +2.55%)
  • 13 trading days gap between two OBE all-time highs has occurred only once:
    1. From 2005-06-20 to 2005-07-08 the highest price of OBE went from 29.58 to 29.60 (gain: +0.07%)
  • 10 trading days gap between two OBE all-time highs has occurred only once:
    1. From 2005-08-15 to 2005-08-29 the highest price of OBE went from 33.60 to 34.00 (gain: +1.19%)
  • 9 trading days gap between two OBE all-time highs has occurred only once:
    1. From 2005-06-03 to 2005-06-16 the highest price of OBE went from 28.80 to 28.95 (gain: +0.52%)
  • 6 trading days gap between two OBE all-time highs has occurred only once:
    1. From 2005-07-15 to 2005-07-25 the highest price of OBE went from 30.00 to 30.19 (gain: +0.63%)
  • 5 trading days gap between two OBE all-time highs has occurred 2 times:
    1. From 2006-04-25 to 2006-05-02 the highest price of OBE went from 278.74 to 280.70 (gain: +0.70%)
    2. From 2005-11-25 to 2005-12-02 the highest price of OBE went from 213.85 to 218.61 (gain: +2.23%)
  • 4 trading days gap between two OBE all-time highs has occurred 3 times:
    1. From 2006-01-30 to 2006-02-03 the highest price of OBE went from 259.63 to 265.09 (gain: +2.10%)
    2. From 2006-01-24 to 2006-01-30 the highest price of OBE went from 258.30 to 259.63 (gain: +0.51%)
    3. From 2005-08-09 to 2005-08-15 the highest price of OBE went from 33.38 to 33.60 (gain: +0.66%)
  • 3 trading days gap between two OBE all-time highs has occurred 4 times:
    1. From 2006-05-02 to 2006-05-05 the highest price of OBE went from 280.70 to 281.54 (gain: +0.30%)
    2. From 2006-01-19 to 2006-01-24 the highest price of OBE went from 256.90 to 258.30 (gain: +0.54%)
    3. From 2006-01-04 to 2006-01-09 the highest price of OBE went from 239.47 to 239.75 (gain: +0.12%)
    4. From 2005-12-05 to 2005-12-08 the highest price of OBE went from 224.35 to 228.13 (gain: +1.68%)
  • 2 trading days gap between two OBE all-time highs has occurred 12 times:
    1. From 2006-08-23 to 2006-08-25 the highest price of OBE went from 297.85 to 300.86 (gain: +1.01%)
    2. From 2006-05-05 to 2006-05-09 the highest price of OBE went from 281.54 to 290.36 (gain: +3.13%)
    3. From 2006-04-19 to 2006-04-21 the highest price of OBE went from 273.70 to 273.98 (gain: +0.10%)
    4. From 2006-01-17 to 2006-01-19 the highest price of OBE went from 255.36 to 256.90 (gain: +0.60%)
    5. From 2005-12-08 to 2005-12-12 the highest price of OBE went from 228.13 to 231.28 (gain: +1.38%)
    6. From 2005-11-17 to 2005-11-21 the highest price of OBE went from 193.62 to 196.70 (gain: +1.59%)
    7. From 2005-09-01 to 2005-09-06 the highest price of OBE went from 34.88 to 35.15 (gain: +0.77%)
    8. From 2005-08-29 to 2005-08-31 the highest price of OBE went from 34.00 to 34.29 (gain: +0.85%)
    9. From 2005-08-04 to 2005-08-08 the highest price of OBE went from 32.75 to 33.35 (gain: +1.83%)
    10. From 2005-07-29 to 2005-08-02 the highest price of OBE went from 31.00 to 31.58 (gain: +1.87%)
    11. From 2005-07-26 to 2005-07-28 the highest price of OBE went from 30.43 to 30.71 (gain: +0.92%)
    12. From 2005-07-08 to 2005-07-12 the highest price of OBE went from 29.60 to 29.68 (gain: +0.27%)
  • 1 trading days gap between two OBE all-time highs has occurred 33 times:
    1. From 2006-05-10 to 2006-05-11 the highest price of OBE went from 296.24 to 296.66 (gain: +0.14%)
    2. From 2006-05-09 to 2006-05-10 the highest price of OBE went from 290.36 to 296.24 (gain: +2.03%)
    3. From 2006-04-24 to 2006-04-25 the highest price of OBE went from 274.33 to 278.74 (gain: +1.61%)
    4. From 2006-04-21 to 2006-04-24 the highest price of OBE went from 273.98 to 274.33 (gain: +0.13%)
    5. From 2006-04-18 to 2006-04-19 the highest price of OBE went from 272.09 to 273.70 (gain: +0.59%)
    6. From 2006-02-03 to 2006-02-06 the highest price of OBE went from 265.09 to 269.71 (gain: +1.74%)
    7. From 2006-01-13 to 2006-01-17 the highest price of OBE went from 246.47 to 255.36 (gain: +3.61%)
    8. From 2006-01-12 to 2006-01-13 the highest price of OBE went from 245.70 to 246.47 (gain: +0.31%)
    9. From 2006-01-11 to 2006-01-12 the highest price of OBE went from 244.02 to 245.70 (gain: +0.69%)
    10. From 2006-01-10 to 2006-01-11 the highest price of OBE went from 240.45 to 244.02 (gain: +1.48%)
    11. From 2006-01-09 to 2006-01-10 the highest price of OBE went from 239.75 to 240.45 (gain: +0.29%)
    12. From 2005-12-12 to 2005-12-13 the highest price of OBE went from 231.28 to 233.52 (gain: +0.97%)
    13. From 2005-12-02 to 2005-12-05 the highest price of OBE went from 218.61 to 224.35 (gain: +2.63%)
    14. From 2005-11-23 to 2005-11-25 the highest price of OBE went from 204.47 to 213.85 (gain: +4.59%)
    15. From 2005-11-22 to 2005-11-23 the highest price of OBE went from 201.74 to 204.47 (gain: +1.35%)
    16. From 2005-11-21 to 2005-11-22 the highest price of OBE went from 196.70 to 201.74 (gain: +2.56%)
    17. From 2005-11-16 to 2005-11-17 the highest price of OBE went from 192.50 to 193.62 (gain: +0.58%)
    18. From 2005-11-15 to 2005-11-16 the highest price of OBE went from 190.33 to 192.50 (gain: +1.14%)
    19. From 2005-09-08 to 2005-09-09 the highest price of OBE went from 35.85 to 36.48 (gain: +1.76%)
    20. From 2005-09-07 to 2005-09-08 the highest price of OBE went from 35.36 to 35.85 (gain: +1.39%)
    21. From 2005-09-06 to 2005-09-07 the highest price of OBE went from 35.15 to 35.36 (gain: +0.60%)
    22. From 2005-08-31 to 2005-09-01 the highest price of OBE went from 34.29 to 34.88 (gain: +1.72%)
    23. From 2005-08-08 to 2005-08-09 the highest price of OBE went from 33.35 to 33.38 (gain: +0.09%)
    24. From 2005-08-03 to 2005-08-04 the highest price of OBE went from 31.80 to 32.75 (gain: +2.99%)
    25. From 2005-08-02 to 2005-08-03 the highest price of OBE went from 31.58 to 31.80 (gain: +0.70%)
    26. From 2005-07-28 to 2005-07-29 the highest price of OBE went from 30.71 to 31.00 (gain: +0.94%)
    27. From 2005-07-25 to 2005-07-26 the highest price of OBE went from 30.19 to 30.43 (gain: +0.79%)
    28. From 2005-07-14 to 2005-07-15 the highest price of OBE went from 29.83 to 30.00 (gain: +0.57%)
    29. From 2005-07-13 to 2005-07-14 the highest price of OBE went from 29.78 to 29.83 (gain: +0.17%)
    30. From 2005-07-12 to 2005-07-13 the highest price of OBE went from 29.68 to 29.78 (gain: +0.34%)
    31. From 2005-06-17 to 2005-06-20 the highest price of OBE went from 29.15 to 29.58 (gain: +1.48%)
    32. From 2005-06-16 to 2005-06-17 the highest price of OBE went from 28.95 to 29.15 (gain: +0.69%)
    33. On 2005-06-03 OBE stock price reached the same ATH value of 28.80 again (previous ATH date: 2005-06-03).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:27
OBE Logo, Obsidian Energy Ltd. Logo
OBE information
  • Full title
    Obsidian Energy Ltd.
  • First trading day
    2005-06-03
  • Last trading day
    2023-02-23
  • Total trading days
    3,986
  • Last close price
    6.82 (+1.13%)
  • Market cap
    12M
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Oil & Gas E&P
  • Website
    https://www.obsidianenergy.com/
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...