![OBE Logo, Obsidian Energy Ltd. Logo](/logos/O/B/OBE.png)
OBE stock analysis of December 23, 2016
Obsidian Energy Ltd.
- OBE IPO: 2005-06-03
- 6.82 (+1.13%)
- 12M market cap
- 3,986 trading days in total
- OBE Latest trading day: 2023-02-23
- NYSE
- Energy
- Oil & Gas E&P
11.97 close price
2912 trading day
Pre-market
2016-12-22 close ⇢ 2016-12-23 open
+1.16%
- #5 best pre-market of 2016 December
- 2016-12-22 closed at 12.11
- 2016-12-23 opened at 12.25
Intraday
-2.29%
- #4 worst intraday of 2016 December
- opened at 12.25 ⇢ closed at 11.97
- highest at 12.25 ⇢ 0.00%
- lowest at 11.90 ⇢ -2.86%
- close-to-close ⇢ -1.16%
Post-market
2016-12-23 close ⇢ 2016-12-27 open
0.00%
- 2016-12-23 closed at 11.97
- 2016-12-27 opened at 11.97
OBE investment calculator
This calculator shows the potential of OBE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OBE
Duration:
6 years 63 days
Trading days:
1,074
SELL
Value on 2023-02-23 close
556.73
NET: -443.27
ROI: -44.33% (0.56x)
Annualised: -9.05% (0.91x)
Stock price: 6.82
Duration: 6 years 63 days
Trading days: 1,074
HIGHEST VALUE
Value on 2017-01-06
1,171.43
NET: +171.43
ROI: +17.14% (1.17x)
Annualised: +6,087.56% (61.88x)
Stock price: 14.35
Duration: 14 days
Trading days: 8
LOWEST VALUE
Value on 2020-04-02
10.61
NET: -989.39
Max drawdown: -98.94% (0.01x)
Annualised: -75.02% (0.25x)
Stock price: 0.13
Duration: 3 years 101 days
Trading days: 822
OBE stock timeline
- December 23, 2016 was 2912th OBE trading day out of 3986.
- If we count from the first OBE trading day ( 2005-06-03 ) to the last one ( 2023-02-23 ), December 23, 2016 is at 73.06% of entire OBE stock history.
- It means that there are at least 1074 OBE trading days after December 23, 2016.
- 2016-12-23 was 7 years 242 days OR 2797 days ago.
- December 23, 2016 was Friday of 51st week in 2016.
- 2016-12-23 was 248th trading day in 2016 ⬤ 17th trading day in 2016 December.
OBE Dividends
- Our database shows that December 23, 2016 was NOT involved in OBE dividends.
-
Dividends for OBE stock was paid 88 times:
- 88 times before December 23, 2016
- 0 times after December 23, 2016
- The last ex-dividend date of OBE was on 2015-09-28 (Yearly Yield: 5.91%)
In the table below, you can see previous and next ex-dividend dates of OBE:
- Dividends before 2016-12-23 (88)
- Divdiends after 2016-12-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.37 | 15.09 | 42.22 | 1.09 | ||||
2015-09-28 | 0.04900 | 5.91 | quaterly | 94 | - | - | - | 1.52 |
2015-06-26 | 0.05600 | 1.81 | quaterly | 91 | - | - | - | 0.45 |
2015-03-27 | 0.06300 | 2.25 | quaterly | 88 | - | - | - | 0.54 |
2014-12-29 | 0.84000 | 22.29 | quaterly | 94 | - | - | - | 5.74 |
2014-09-26 | 0.88200 | 7.29 | quaterly | 92 | - | - | - | 1.84 |
2014-06-26 | 0.91700 | 5.39 | quaterly | 91 | - | - | - | 1.34 |
2014-03-27 | 0.88200 | 6.19 | quaterly | 90 | - | - | - | 1.53 |
2013-12-27 | 0.92400 | 6.20 | quaterly | 92 | - | - | - | 1.56 |
2013-09-26 | 0.95200 | 4.83 | quaterly | 92 | - | - | - | 1.22 |
2013-06-26 | 1.79900 | 9.68 | quaterly | 92 | - | - | - | 2.44 |
2013-03-26 | 1.84800 | 9.82 | quaterly | 89 | - | - | - | 2.39 |
2012-12-27 | 1.89700 | 9.92 | quaterly | 92 | - | - | - | 2.50 |
2012-09-26 | 1.93200 | 7.77 | quaterly | 91 | - | - | - | 1.94 |
2012-06-27 | 1.84100 | 8.45 | quaterly | 91 | - | - | - | 2.11 |
2012-03-28 | 1.90400 | 5.47 | quaterly | 91 | - | - | - | 1.36 |
2011-12-28 | 1.85500 | 5.44 | quaterly | 91 | - | - | - | 1.36 |
2011-09-28 | 1.85500 | 6.78 | quaterly | 92 | - | - | - | 1.71 |
2011-06-28 | 1.91100 | 4.89 | quaterly | 91 | - | - | - | 1.22 |
2011-03-29 | 1.93200 | 4.07 | quaterly | 90 | - | - | - | 1.00 |
2010-12-29 | 0.63000 | 4.10 | monthly | 33 | - | - | - | 0.37 |
2010-11-26 | 0.62300 | 4.96 | monthly | 30 | - | - | - | 0.41 |
2010-10-27 | 0.61600 | 4.86 | monthly | 29 | - | - | - | 0.39 |
2010-09-28 | 0.61600 | 5.14 | monthly | 32 | - | - | - | 0.45 |
2010-08-27 | 1.01500 | 9.11 | monthly | 30 | - | - | - | 0.75 |
2010-07-28 | 1.02200 | 9.04 | monthly | 30 | - | - | - | 0.74 |
2010-06-28 | 1.00800 | 7.96 | monthly | 33 | - | - | - | 0.72 |
2010-05-26 | 0.97300 | 9.84 | monthly | 28 | - | - | - | 0.75 |
2010-04-28 | 1.05000 | 9.03 | monthly | 30 | - | - | - | 0.74 |
2010-03-29 | 1.02200 | 7.68 | monthly | 33 | - | - | - | 0.69 |
2010-02-24 | 1.00100 | 9.40 | monthly | 28 | - | - | - | 0.72 |
2010-01-27 | 0.98700 | 10.90 | monthly | 28 | - | - | - | 0.84 |
2009-12-30 | 1.01500 | 297.16 | monthly | 1 | - | - | - | 0.81 |
2009-12-29 | 1.05700 | 9.06 | monthly | 34 | - | - | - | 0.84 |
2009-11-25 | 0.99400 | 10.04 | monthly | 28 | - | - | - | 0.77 |
2009-10-28 | 0.98700 | 10.67 | monthly | 30 | - | - | - | 0.88 |
2009-09-28 | 0.96600 | 10.17 | monthly | 32 | - | - | - | 0.89 |
2009-08-27 | 0.95900 | 13.17 | monthly | 29 | - | - | - | 1.05 |
2009-07-29 | 0.97300 | 11.96 | monthly | 33 | - | - | - | 1.08 |
2009-06-26 | 0.90300 | 12.15 | monthly | 30 | - | - | - | 1.00 |
2009-05-27 | 0.93100 | 13.18 | monthly | 29 | - | - | - | 1.05 |
2009-04-28 | 0.86800 | 13.29 | monthly | 32 | - | - | - | 1.17 |
2009-03-27 | 1.30900 | 22.09 | monthly | 30 | - | - | - | 1.82 |
2009-02-25 | 1.28800 | 26.65 | monthly | 28 | - | - | - | 2.04 |
2009-01-28 | 1.30900 | 17.83 | monthly | 30 | - | - | - | 1.47 |
2008-12-29 | 1.93200 | 27.98 | monthly | 33 | - | - | - | 2.53 |
2008-11-26 | 0.34000 | 121.51 | monthly | 1 | - | - | - | 0.33 |
2008-11-25 | 1.94600 | 26.69 | monthly | 27 | - | - | - | 1.97 |
2008-10-29 | 1.84800 | 17.18 | monthly | 33 | - | - | - | 1.55 |
2008-09-26 | 2.29600 | 15.94 | monthly | 30 | - | - | - | 1.31 |
2008-08-27 | 2.26100 | 13.79 | monthly | 29 | - | - | - | 1.10 |
2008-07-29 | 2.33100 | 12.45 | monthly | 33 | - | - | - | 1.13 |
2008-06-26 | 2.35200 | 12.57 | monthly | 29 | - | - | - | 1.00 |
2008-05-28 | 2.40100 | 12.51 | monthly | 30 | - | - | - | 1.03 |
2008-04-28 | 2.33800 | 12.33 | monthly | 32 | - | - | - | 1.08 |
2008-03-27 | 2.34500 | 14.97 | monthly | 29 | - | - | - | 1.19 |
2008-02-27 | 2.35200 | 14.68 | monthly | 29 | - | - | - | 1.17 |
2008-01-29 | 2.36600 | 13.93 | monthly | 33 | - | - | - | 1.26 |
2007-12-27 | 2.37300 | 16.17 | monthly | 29 | - | - | - | 1.29 |
2007-11-28 | 2.40800 | 15.64 | monthly | 30 | - | - | - | 1.29 |
2007-10-29 | 2.46400 | 11.88 | monthly | 33 | - | - | - | 1.07 |
2007-09-26 | 2.38000 | 14.43 | monthly | 28 | - | - | - | 1.11 |
2007-08-29 | 2.26100 | 12.53 | monthly | 33 | - | - | - | 1.13 |
2007-07-27 | 2.26800 | 12.57 | monthly | 30 | - | - | - | 1.03 |
2007-06-27 | 2.22600 | 12.38 | monthly | 29 | - | - | - | 0.98 |
2007-05-29 | 2.18400 | 9.90 | monthly | 33 | - | - | - | 0.90 |
2007-04-26 | 2.12100 | 12.71 | monthly | 29 | - | - | - | 1.01 |
2007-03-28 | 2.05100 | 11.80 | monthly | 30 | - | - | - | 0.97 |
2007-02-26 | 2.12100 | 12.48 | monthly | 28 | - | - | - | 0.96 |
2007-01-29 | 2.12100 | 11.39 | monthly | 33 | - | - | - | 1.03 |
2006-12-27 | 2.05800 | 12.00 | monthly | 29 | - | - | - | 0.95 |
2006-11-28 | 2.12100 | 11.06 | monthly | 32 | - | - | - | 0.97 |
2006-10-27 | 2.12100 | 9.62 | monthly | 30 | - | - | - | 0.79 |
2006-09-27 | 2.12800 | 10.22 | monthly | 29 | - | - | - | 0.81 |
2006-08-29 | 2.14200 | 7.94 | monthly | 33 | - | - | - | 0.72 |
2006-07-27 | 2.12100 | 9.51 | monthly | 30 | - | - | - | 0.78 |
2006-06-27 | 2.12100 | 10.51 | monthly | 28 | - | - | - | 0.81 |
2006-05-30 | 0.30750 | 41.51 | monthly | 1 | - | - | - | 0.11 |
2006-05-29 | 0.30750 | 1.29 | monthly | 33 | - | - | - | 0.12 |
2006-04-26 | 0.29940 | 1.42 | monthly | 28 | - | - | - | 0.11 |
2006-03-29 | 0.29110 | 1.23 | monthly | 33 | - | - | - | 0.11 |
2006-02-24 | 0.29580 | 1.56 | monthly | 28 | - | - | - | 0.12 |
2006-01-27 | 0.26920 | 1.27 | monthly | 30 | - | - | - | 0.10 |
2005-12-28 | 0.26580 | 1.42 | monthly | 30 | - | - | - | 0.12 |
2005-11-28 | 0.26510 | 1.47 | monthly | 32 | - | - | - | 0.13 |
2005-10-27 | 0.31000 | 12.41 | monthly | 29 | - | - | - | 0.99 |
2005-09-28 | 0.26000 | 8.84 | monthly | 30 | - | - | - | 0.73 |
2005-08-29 | 0.26000 | 8.46 | monthly | 33 | - | - | - | 0.76 |
2005-07-27 | 0.26000 | 11.61 | monthly | 0 | - | - | - | 1.05 |
There are no OBE dividends to display.
OBE stock splits
There were no stock splits on December 23, 2016, however our database shows that OBE has:
- There were no stock splits that ocured until and including December 23, 2016.
- 1 stock splits that ocured after December 23, 2016. All of those splits were reverse splits.
- Acummulated stock split ratio after December 23, 2016 is 17It means if you bought 7 shares on December 23, 2016, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next OBE stock splits comparing to December 23, 2016:
- Splits before 2016-12-23 (0)
- Splits after 2016-12-23 (1)
There are no OBE stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 7 | ||
2019-06-10 | 1:7 | 1 | 7 | yes |
OBE Price Ranges
This section shows the current OBE stock close price (11.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OBE
This section shows lows and highs of OBE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 6.91
| 5.82
| 6.58
| 6.82
| 3.65 | 5.02 | -11.55 |
2023 January | 20 | 6.90
| 5.74
| 6.52
| 6.62
| 1.53 | 5.83 | -11.96 |
2022 December | 21 | 7.77
| 6.26
| 7.71
| 6.64
| -13.88 | 0.78 | -18.81 |
2022 November | 21 | 10.33
| 7.14
| 9.26
| 7.59
| -18.03 | 11.56 | -22.89 |
2022 October | 21 | 9.21
| 7.49
| 7.64
| 9.14
| 19.63 | 20.55 | -1.96 |
2022 September | 21 | 8.98
| 6.47
| 8.90
| 7.17
| -19.44 | 0.90 | -27.30 |
2022 August | 23 | 10.30
| 7.54
| 8.26
| 9.09
| 10.05 | 24.70 | -8.72 |
2022 July | 20 | 8.55
| 6.07
| 7.82
| 8.51
| 8.82 | 9.34 | -22.38 |
2022 June | 20 | 12.52
| 7.26
| 9.71
| 7.74
| -20.29 | 28.94 | -25.23 |
2022 May | 20 | 10.05
| 6.69
| 8.14
| 9.53
| 17.08 | 23.46 | -17.81 |
2022 April | 20 | 9.84
| 7.45
| 8.77
| 8.19
| -6.61 | 12.20 | -15.05 |
2022 March | 21 | 9.49
| 6.74
| 8.53
| 8.86
| 3.87 | 11.25 | -20.98 |
2022 February | 5 | 8.80
| 7.30
| 7.76
| 8.48
| 9.28 | 13.40 | -5.93 |
2020 April | 5 | 0.19
| 0.13
| 0.18
| 0.17
| -5.56 | 5.56 | -27.78 |
2020 March | 22 | 0.56
| 0.15
| 0.56
| 0.17
| -69.64 | 0.00 | -73.21 |
2020 February | 19 | 0.72
| 0.45
| 0.68
| 0.56
| -17.65 | 5.88 | -33.82 |
2020 January | 21 | 0.95
| 0.66
| 0.75
| 0.68
| -9.33 | 26.67 | -12.00 |
2019 December | 21 | 0.87
| 0.46
| 0.49
| 0.72
| 46.94 | 77.55 | -6.12 |
2019 November | 20 | 0.68
| 0.43
| 0.59
| 0.48
| -18.64 | 15.25 | -27.12 |
2019 October | 23 | 0.85
| 0.59
| 0.83
| 0.60
| -27.71 | 2.41 | -28.92 |
2019 September | 20 | 1.19
| 0.83
| 0.95
| 0.84
| -11.58 | 25.26 | -12.63 |
2019 August | 22 | 1.34
| 0.95
| 1.06
| 0.96
| -9.43 | 26.42 | -10.38 |
2019 July | 22 | 1.21
| 0.89
| 1.21
| 1.09
| -9.92 | 0.00 | -26.45 |
2019 June | 20 | 1.70
| 0.99
| 1.47
| 1.19
| -19.05 | 15.65 | -32.65 |
2019 May | 22 | 2.38
| 1.47
| 2.10
| 1.54
| -26.67 | 13.33 | -30.00 |
2019 April | 21 | 2.73
| 1.82
| 1.96
| 2.10
| 7.14 | 39.29 | -7.14 |
2019 March | 21 | 2.80
| 1.96
| 2.45
| 1.96
| -20.00 | 14.29 | -20.00 |
2019 February | 19 | 2.87
| 2.31
| 2.80
| 2.52
| -10.00 | 2.50 | -17.50 |
2019 January | 21 | 3.85
| 2.59
| 2.80
| 2.73
| -2.50 | 37.50 | -7.50 |
2018 December | 19 | 3.92
| 2.31
| 3.57
| 2.80
| -21.57 | 9.80 | -35.29 |
2018 November | 21 | 5.25
| 3.22
| 5.04
| 3.43
| -31.94 | 4.17 | -36.11 |
2018 October | 23 | 6.79
| 4.90
| 6.65
| 5.04
| -24.21 | 2.11 | -26.32 |
2018 September | 19 | 7.14
| 6.30
| 6.86
| 6.65
| -3.06 | 4.08 | -8.16 |
2018 August | 23 | 7.56
| 6.58
| 7.42
| 6.93
| -6.60 | 1.89 | -11.32 |
2018 July | 21 | 8.26
| 7.14
| 7.84
| 7.56
| -3.57 | 5.36 | -8.93 |
2018 June | 21 | 8.33
| 7.35
| 7.91
| 7.91
| 0.00 | 5.31 | -7.08 |
2018 May | 22 | 8.68
| 7.49
| 7.70
| 7.84
| 1.82 | 12.73 | -2.73 |
2018 April | 21 | 8.26
| 7.00
| 7.14
| 7.84
| 9.80 | 15.69 | -1.96 |
2018 March | 21 | 7.28
| 6.16
| 6.51
| 6.86
| 5.38 | 11.83 | -5.38 |
2018 February | 19 | 7.42
| 5.95
| 7.28
| 6.51
| -10.58 | 1.92 | -18.27 |
2018 January | 21 | 9.45
| 7.07
| 8.75
| 7.28
| -16.80 | 8.00 | -19.20 |
2017 December | 20 | 9.45
| 8.05
| 9.17
| 8.68
| -5.34 | 3.05 | -12.21 |
2017 November | 21 | 10.08
| 7.56
| 7.70
| 8.89
| 15.45 | 30.91 | -1.82 |
2017 October | 22 | 7.77
| 6.65
| 7.28
| 7.49
| 2.88 | 6.73 | -8.65 |
2017 September | 20 | 7.84
| 6.79
| 6.93
| 7.35
| 6.06 | 13.13 | -2.02 |
2017 August | 23 | 8.40
| 5.74
| 8.40
| 6.86
| -18.33 | 0.00 | -31.67 |
2017 July | 20 | 9.03
| 7.42
| 8.89
| 8.26
| -7.09 | 1.57 | -16.54 |
2017 June | 22 | 10.22
| 8.19
| 9.80
| 8.89
| -9.29 | 4.29 | -16.43 |
2017 May | 22 | 11.48
| 9.38
| 10.29
| 9.80
| -4.76 | 11.56 | -8.84 |
2017 April | 19 | 12.32
| 10.01
| 11.76
| 10.43
| -11.31 | 4.76 | -14.88 |
2017 March | 23 | 12.18
| 9.94
| 11.90
| 11.90
| 0.00 | 2.35 | -16.47 |
2017 February | 19 | 12.60
| 10.99
| 11.97
| 11.76
| -1.75 | 5.26 | -8.19 |
2017 January | 20 | 14.35
| 11.76
| 12.60
| 11.97
| -5.00 | 13.89 | -6.67 |
2016 December | 21 | 13.58
| 11.76
| 12.60
| 12.39
| -1.67 | 7.78 | -6.67 |
2016 November | 21 | 12.53
| 10.43
| 11.13
| 12.18
| 9.43 | 12.58 | -6.29 |
2016 October | 21 | 13.79
| 10.99
| 12.95
| 11.13
| -14.05 | 6.49 | -15.14 |
2016 September | 21 | 13.37
| 10.99
| 10.99
| 12.67
| 15.29 | 21.66 | 0.00 |
2016 August | 23 | 12.46
| 8.40
| 8.89
| 11.13
| 25.20 | 40.16 | -5.51 |
2016 July | 20 | 10.50
| 8.40
| 9.87
| 8.89
| -9.93 | 6.38 | -14.89 |
2016 June | 22 | 10.36
| 4.41
| 4.55
| 9.73
| 113.85 | 127.69 | -3.08 |
2016 May | 21 | 7.98
| 4.27
| 7.98
| 4.62
| -42.11 | 0.00 | -46.49 |
2016 April | 21 | 8.47
| 5.95
| 6.37
| 7.98
| 25.27 | 32.97 | -6.59 |
2016 March | 22 | 9.31
| 5.88
| 6.79
| 6.51
| -4.12 | 37.11 | -13.40 |
2016 February | 20 | 7.35
| 4.55
| 4.90
| 6.51
| 32.86 | 50.00 | -7.14 |
2016 January | 19 | 6.44
| 3.36
| 6.02
| 5.11
| -15.12 | 6.98 | -44.19 |
2015 December | 22 | 7.56
| 5.04
| 7.42
| 5.88
| -20.75 | 1.89 | -32.08 |
2015 November | 20 | 10.85
| 6.51
| 8.19
| 7.35
| -10.26 | 32.48 | -20.51 |
2015 October | 22 | 9.80
| 3.36
| 3.36
| 8.19
| 143.75 | 191.67 | 0.00 |
2015 September | 21 | 5.04
| 3.15
| 4.90
| 3.15
| -35.71 | 2.86 | -35.71 |
2015 August | 21 | 9.45
| 4.06
| 9.31
| 5.39
| -42.11 | 1.50 | -56.39 |
2015 July | 22 | 12.18
| 8.19
| 12.11
| 9.45
| -21.97 | 0.58 | -32.37 |
2015 June | 22 | 15.19
| 11.97
| 13.79
| 12.11
| -12.18 | 10.15 | -13.20 |
2015 May | 20 | 17.50
| 13.02
| 17.08
| 13.72
| -19.67 | 2.46 | -23.77 |
2015 April | 21 | 18.20
| 11.69
| 11.69
| 17.29
| 47.90 | 55.69 | 0.00 |
2015 March | 22 | 14.28
| 9.10
| 14.00
| 11.55
| -17.50 | 2.00 | -35.00 |
2015 February | 19 | 19.39
| 10.85
| 11.06
| 14.14
| 27.85 | 75.32 | -1.90 |
2015 January | 20 | 14.84
| 9.59
| 14.42
| 10.43
| -27.67 | 2.91 | -33.50 |
2014 December | 22 | 24.64
| 13.58
| 24.22
| 14.56
| -39.88 | 1.73 | -43.93 |
2014 November | 19 | 33.11
| 24.57
| 31.71
| 24.71
| -22.08 | 4.42 | -22.52 |
2014 October | 23 | 47.67
| 30.52
| 47.67
| 31.64
| -33.63 | 0.00 | -35.98 |
2014 September | 21 | 55.16
| 46.62
| 54.53
| 47.25
| -13.35 | 1.16 | -14.51 |
2014 August | 21 | 55.02
| 48.79
| 54.11
| 54.39
| 0.52 | 1.68 | -9.83 |
2014 July | 22 | 69.30
| 52.50
| 68.46
| 54.11
| -20.96 | 1.23 | -23.31 |
2014 June | 21 | 71.33
| 64.54
| 64.89
| 68.32
| 5.29 | 9.92 | -0.54 |
2014 May | 21 | 66.99
| 61.60
| 64.47
| 65.10
| 0.98 | 3.91 | -4.45 |
2014 April | 21 | 65.66
| 58.31
| 58.59
| 63.42
| 8.24 | 12.07 | -0.48 |
2014 March | 21 | 61.11
| 53.55
| 56.98
| 58.52
| 2.70 | 7.25 | -6.02 |
2014 February | 19 | 58.03
| 50.82
| 52.50
| 57.54
| 9.60 | 10.53 | -3.20 |
2014 January | 21 | 61.39
| 49.21
| 58.45
| 52.29
| -10.54 | 5.03 | -15.81 |
2013 December | 21 | 62.93
| 57.96
| 59.29
| 58.52
| -1.30 | 6.14 | -2.24 |
2013 November | 20 | 78.19
| 56.14
| 77.84
| 59.50
| -23.56 | 0.45 | -27.88 |
2013 October | 23 | 82.25
| 74.55
| 77.07
| 78.33
| 1.63 | 6.72 | -3.27 |
2013 September | 20 | 82.95
| 76.65
| 79.24
| 77.91
| -1.68 | 4.68 | -3.27 |
2013 August | 22 | 87.01
| 78.12
| 83.58
| 78.61
| -5.95 | 4.10 | -6.53 |
2013 July | 22 | 92.12
| 70.21
| 74.34
| 82.60
| 11.11 | 23.92 | -5.56 |
2013 June | 20 | 82.60
| 69.86
| 71.61
| 74.06
| 3.42 | 15.35 | -2.44 |
2013 May | 22 | 73.08
| 63.00
| 64.26
| 71.33
| 11.00 | 13.73 | -1.96 |
2013 April | 22 | 77.07
| 60.13
| 75.46
| 64.61
| -14.38 | 2.13 | -20.32 |
2013 March | 20 | 82.39
| 66.85
| 67.90
| 75.32
| 10.93 | 21.34 | -1.55 |
2013 February | 19 | 75.81
| 66.71
| 71.19
| 68.04
| -4.42 | 6.49 | -6.29 |
2013 January | 21 | 79.31
| 70.70
| 78.40
| 70.84
| -9.64 | 1.16 | -9.82 |
2012 December | 20 | 84.28
| 73.29
| 78.33
| 76.02
| -2.95 | 7.60 | -6.43 |
2012 November | 21 | 92.19
| 71.75
| 90.79
| 77.28
| -14.88 | 1.54 | -20.97 |
2012 October | 21 | 101.15
| 90.65
| 100.87
| 90.93
| -9.85 | 0.28 | -10.13 |
2012 September | 19 | 116.90
| 96.74
| 99.26
| 99.68
| 0.42 | 17.77 | -2.54 |
2012 August | 23 | 107.45
| 92.75
| 95.48
| 99.40
| 4.11 | 12.54 | -2.86 |
2012 July | 21 | 101.50
| 85.54
| 93.45
| 95.27
| 1.95 | 8.61 | -8.46 |
2012 June | 21 | 100.24
| 86.31
| 90.79
| 93.73
| 3.24 | 10.41 | -4.93 |
2012 May | 22 | 121.73
| 90.16
| 120.68
| 93.10
| -22.85 | 0.87 | -25.29 |
2012 April | 20 | 138.74
| 114.17
| 136.15
| 119.98
| -11.88 | 1.90 | -16.14 |
2012 March | 22 | 156.59
| 134.75
| 153.02
| 136.99
| -10.48 | 2.33 | -11.94 |
2012 February | 20 | 156.45
| 144.55
| 153.44
| 152.60
| -0.55 | 1.96 | -5.79 |
2012 January | 20 | 154.00
| 139.79
| 141.61
| 152.32
| 7.56 | 8.75 | -1.29 |
2011 December | 21 | 143.43
| 122.50
| 127.61
| 138.60
| 8.61 | 12.40 | -4.00 |
2011 November | 21 | 129.92
| 111.65
| 117.95
| 127.54
| 8.13 | 10.15 | -5.34 |
2011 October | 21 | 133.00
| 87.15
| 101.92
| 125.44
| 23.08 | 30.49 | -14.49 |
2011 September | 21 | 132.23
| 103.11
| 131.60
| 103.39
| -21.44 | 0.48 | -21.65 |
2011 August | 23 | 158.90
| 120.40
| 157.71
| 131.11
| -16.87 | 0.75 | -23.66 |
2011 July | 20 | 165.97
| 154.00
| 160.72
| 156.17
| -2.83 | 3.27 | -4.18 |
2011 June | 22 | 182.42
| 153.86
| 180.81
| 161.56
| -10.65 | 0.89 | -14.91 |
2011 May | 21 | 183.75
| 158.55
| 179.20
| 181.44
| 1.25 | 2.54 | -11.52 |
2011 April | 20 | 197.47
| 173.39
| 194.88
| 179.27
| -8.01 | 1.33 | -11.03 |
2011 March | 23 | 202.23
| 170.17
| 201.04
| 193.90
| -3.55 | 0.59 | -15.36 |
2011 February | 19 | 202.86
| 179.20
| 192.78
| 202.30
| 4.94 | 5.23 | -7.04 |
2011 January | 20 | 192.78
| 167.65
| 167.65
| 192.43
| 14.78 | 14.99 | 0.00 |
2010 December | 22 | 170.31
| 151.34
| 152.67
| 167.44
| 9.67 | 11.55 | -0.87 |
2010 November | 21 | 167.65
| 148.96
| 160.09
| 151.48
| -5.38 | 4.72 | -6.95 |
2010 October | 21 | 160.23
| 139.86
| 141.40
| 159.60
| 12.87 | 13.32 | -1.09 |
2010 September | 21 | 142.31
| 123.97
| 133.00
| 140.49
| 5.63 | 7.00 | -6.79 |
2010 August | 22 | 140.63
| 130.90
| 137.34
| 131.46
| -4.28 | 2.40 | -4.69 |
2010 July | 21 | 142.45
| 131.81
| 133.14
| 135.73
| 1.95 | 6.99 | -1.00 |
2010 June | 22 | 150.43
| 128.52
| 133.70
| 133.14
| -0.42 | 12.51 | -3.87 |
2010 May | 20 | 142.24
| 112.00
| 141.19
| 134.40
| -4.81 | 0.74 | -20.67 |
2010 April | 21 | 156.24
| 136.64
| 149.03
| 140.49
| -5.73 | 4.84 | -8.31 |
2010 March | 23 | 152.67
| 140.49
| 143.64
| 147.84
| 2.92 | 6.29 | -2.19 |
2010 February | 19 | 143.57
| 115.78
| 115.78
| 143.01
| 23.52 | 24.00 | 0.00 |
2010 January | 19 | 132.16
| 114.10
| 124.95
| 115.01
| -7.96 | 5.77 | -8.68 |
2009 December | 22 | 127.26
| 115.01
| 123.83
| 123.20
| -0.51 | 2.77 | -7.12 |
2009 November | 20 | 129.36
| 113.89
| 115.99
| 122.99
| 6.04 | 11.53 | -1.81 |
2009 October | 22 | 127.68
| 98.49
| 109.97
| 115.15
| 4.71 | 16.10 | -10.44 |
2009 September | 21 | 110.88
| 85.96
| 89.25
| 110.88
| 24.24 | 24.24 | -3.69 |
2009 August | 21 | 95.76
| 86.80
| 92.61
| 89.81
| -3.02 | 3.40 | -6.27 |
2009 July | 22 | 96.46
| 74.90
| 89.04
| 91.49
| 2.75 | 8.33 | -15.88 |
2009 June | 22 | 102.76
| 82.81
| 100.94
| 89.11
| -11.72 | 1.80 | -17.96 |
2009 May | 20 | 99.33
| 76.93
| 77.35
| 98.56
| 27.42 | 28.42 | -0.54 |
2009 April | 21 | 80.22
| 63.49
| 64.12
| 76.79
| 19.76 | 25.11 | -0.98 |
2009 March | 22 | 80.78
| 47.39
| 59.99
| 66.43
| 10.74 | 34.66 | -21.00 |
2009 February | 19 | 80.99
| 60.62
| 77.91
| 61.81
| -20.66 | 3.95 | -22.19 |
2009 January | 20 | 96.04
| 77.42
| 77.42
| 79.10
| 2.17 | 24.05 | 0.00 |
2008 December | 22 | 99.33
| 69.79
| 96.88
| 77.84
| -19.65 | 2.53 | -27.96 |
2008 November | 19 | 133.07
| 83.02
| 124.67
| 102.06
| -18.14 | 6.74 | -33.41 |
2008 October | 23 | 168.00
| 91.00
| 167.16
| 125.02
| -25.21 | 0.50 | -45.56 |
2008 September | 21 | 201.67
| 154.00
| 201.67
| 168.70
| -16.35 | 0.00 | -23.64 |
2008 August | 21 | 212.10
| 186.34
| 210.00
| 205.52
| -2.13 | 1.00 | -11.27 |
2008 July | 22 | 239.19
| 202.44
| 237.02
| 209.93
| -11.43 | 0.92 | -14.59 |
2008 June | 21 | 245.00
| 220.50
| 229.25
| 236.88
| 3.33 | 6.87 | -3.82 |
2008 May | 21 | 248.43
| 203.70
| 209.30
| 230.23
| 10.00 | 18.70 | -2.68 |
2008 April | 22 | 223.16
| 193.20
| 195.65
| 211.19
| 7.94 | 14.06 | -1.25 |
2008 March | 20 | 202.30
| 184.10
| 199.36
| 195.86
| -1.76 | 1.47 | -7.65 |
2008 February | 20 | 209.44
| 181.93
| 189.00
| 197.75
| 4.63 | 10.81 | -3.74 |
2008 January | 21 | 192.50
| 164.64
| 183.40
| 188.23
| 2.63 | 4.96 | -10.23 |
2007 December | 20 | 189.70
| 179.27
| 184.45
| 182.00
| -1.33 | 2.85 | -2.81 |
2007 November | 21 | 225.19
| 182.42
| 222.25
| 186.06
| -16.28 | 1.32 | -17.92 |
2007 October | 23 | 231.42
| 213.99
| 219.10
| 223.30
| 1.92 | 5.62 | -2.33 |
2007 September | 19 | 219.94
| 198.94
| 201.95
| 217.49
| 7.69 | 8.91 | -1.49 |
2007 August | 23 | 220.50
| 185.29
| 217.63
| 200.62
| -7.82 | 1.32 | -14.86 |
2007 July | 21 | 242.06
| 214.97
| 233.66
| 217.63
| -6.86 | 3.59 | -8.00 |
2007 June | 21 | 252.35
| 218.75
| 245.00
| 233.59
| -4.66 | 3.00 | -10.71 |
2007 May | 22 | 254.10
| 209.51
| 211.05
| 244.65
| 15.92 | 20.40 | -0.73 |
2007 April | 20 | 214.06
| 204.26
| 207.83
| 209.65
| 0.88 | 3.00 | -1.72 |
2007 March | 22 | 217.77
| 193.27
| 206.50
| 205.66
| -0.41 | 5.46 | -6.41 |
2007 February | 19 | 222.67
| 203.56
| 214.90
| 209.86
| -2.35 | 3.62 | -5.28 |
2007 January | 20 | 213.50
| 192.50
| 213.50
| 212.10
| -0.66 | 0.00 | -9.84 |
2006 December | 20 | 229.04
| 212.45
| 224.07
| 213.92
| -4.53 | 2.22 | -5.19 |
2006 November | 21 | 238.00
| 194.18
| 231.70
| 224.00
| -3.32 | 2.72 | -16.19 |
2006 October | 22 | 275.66
| 220.50
| 257.25
| 262.64
| 2.10 | 7.16 | -14.29 |
2006 September | 20 | 292.32
| 242.41
| 291.41
| 257.39
| -11.67 | 0.31 | -16.81 |
2006 August | 23 | 301.00
| 278.25
| 280.28
| 291.41
| 3.97 | 7.39 | -0.72 |
2006 July | 20 | 289.10
| 261.10
| 287.00
| 281.61
| -1.88 | 0.73 | -9.02 |
2006 June | 22 | 288.40
| 195.30
| 275.94
| 281.40
| 1.98 | 4.52 | -29.22 |
2006 May | 22 | 343.77
| 236.74
| 276.29
| 274.82
| -0.53 | 24.42 | -14.31 |
2006 April | 19 | 280.56
| 251.86
| 254.52
| 271.95
| 6.85 | 10.23 | -1.05 |
2006 March | 23 | 265.30
| 240.24
| 251.72
| 256.48
| 1.89 | 5.39 | -4.56 |
2006 February | 19 | 273.14
| 229.46
| 257.60
| 241.29
| -6.33 | 6.03 | -10.92 |
2006 January | 20 | 262.99
| 229.88
| 232.75
| 257.46
| 10.62 | 12.99 | -1.23 |
2005 December | 21 | 234.43
| 206.78
| 212.03
| 228.83
| 7.92 | 10.56 | -2.48 |
2005 November | 21 | 215.46
| 26.95
| 31.12
| 207.41
| 566.48 | 592.35 | -13.40 |
2005 October | 21 | 36.65
| 26.20
| 36.50
| 31.25
| -14.38 | 0.41 | -28.22 |
2005 September | 21 | 36.63
| 33.02
| 34.30
| 36.51
| 6.44 | 6.79 | -3.73 |
2005 August | 23 | 34.47
| 27.38
| 31.00
| 34.29
| 10.61 | 11.19 | -11.68 |
2005 July | 20 | 31.00
| 24.67
| 28.98
| 31.00
| 6.97 | 6.97 | -14.87 |
2005 June | 20 | 29.75
| 22.16
| 29.49
| 28.98
| -1.73 | 0.88 | -24.86 |
OBE best and worst after-hours sessions
This section shows best and worst after-hours sessions of OBE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 December
Position | Date | Percentage |
---|---|---|
1 | 2016-12-09 | 4.42 |
2 | 2016-12-19 | 1.69 |
3 | 2016-12-30 | 1.69 |
4 | 2016-12-12 | 1.62 |
5 | 2016-12-22 | 1.16 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-10 | 46.74 |
2 | 2016-01-21 | 15.00 |
3 | 2016-11-29 | 9.55 |
4 | 2016-01-28 | 8.70 |
5 | 2016-06-07 | 6.38 |
6 | 2016-03-16 | 6.19 |
7 | 2016-03-10 | 5.83 |
8 | 2016-01-07 | 5.80 |
9 | 2016-01-27 | 5.63 |
10 | 2016-03-18 | 5.43 |
11 | 2016-05-04 | 5.26 |
12 | 2016-03-08 | 5.22 |
13 | 2016-01-12 | 5.08 |
14 | 2016-06-16 | 4.58 |
15 | 2016-03-29 | 4.44 |
16 | 2016-12-09 | 4.42 |
17 | 2016-07-07 | 4.32 |
18 | 2016-02-29 | 4.30 |
19 | 2016-02-09 | 4.23 |
20 | 2016-03-15 | 4.21 |
21 | 2016-06-27 | 3.79 |
22 | 2016-11-18 | 3.70 |
23 | 2016-02-12 | 3.61 |
24 | 2016-07-11 | 3.57 |
25 | 2016-11-30 | 3.45 |
26 | 2016-10-10 | 3.23 |
27 | 2016-02-19 | 3.19 |
28 | 2016-11-14 | 3.18 |
29 | 2016-09-01 | 3.14 |
30 | 2016-08-17 | 2.96 |
31 | 2016-06-17 | 2.94 |
32 | 2016-05-24 | 2.94 |
33 | 2016-02-02 | 2.90 |
34 | 2016-10-04 | 2.73 |
35 | 2016-02-03 | 2.63 |
36 | 2016-04-28 | 2.63 |
37 | 2016-10-26 | 2.44 |
38 | 2016-02-16 | 2.41 |
39 | 2016-06-06 | 2.38 |
40 | 2016-05-11 | 2.35 |
41 | 2016-03-07 | 2.33 |
42 | 2016-10-17 | 2.27 |
43 | 2016-05-06 | 2.25 |
44 | 2016-08-03 | 2.21 |
45 | 2016-09-30 | 2.21 |
46 | 2016-08-05 | 2.17 |
47 | 2016-07-21 | 2.17 |
48 | 2016-07-14 | 2.13 |
49 | 2016-06-21 | 2.11 |
50 | 2016-04-21 | 1.92 |
Position | Date | Percentage |
---|---|---|
1 | 2016-12-13 | -1.62 |
2 | 2016-12-28 | -1.16 |
3 | 2016-12-21 | -1.12 |
4 | 2016-12-06 | -1.10 |
5 | 2016-12-02 | 0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2016-03-09 | -10.57 |
2 | 2016-01-14 | -10.00 |
3 | 2016-06-23 | -9.72 |
4 | 2016-02-10 | -8.11 |
5 | 2016-04-15 | -8.00 |
6 | 2016-01-22 | -6.85 |
7 | 2016-02-01 | -5.63 |
8 | 2016-02-23 | -5.38 |
9 | 2016-07-01 | -5.37 |
10 | 2016-02-08 | -5.06 |
11 | 2016-01-06 | -5.00 |
12 | 2016-01-15 | -4.92 |
13 | 2016-11-08 | -4.40 |
14 | 2016-01-29 | -4.11 |
15 | 2016-03-11 | -3.85 |
16 | 2016-02-11 | -3.80 |
17 | 2016-08-19 | -3.49 |
18 | 2016-11-01 | -3.16 |
19 | 2016-11-03 | -3.13 |
20 | 2016-03-14 | -3.13 |
21 | 2016-03-21 | -3.13 |
22 | 2016-02-18 | -3.09 |
23 | 2016-09-12 | -2.94 |
24 | 2016-05-18 | -2.90 |
25 | 2016-11-28 | -2.47 |
26 | 2016-04-06 | -2.20 |
27 | 2016-09-19 | -2.17 |
28 | 2016-06-15 | -2.16 |
29 | 2016-03-31 | -2.15 |
30 | 2016-06-09 | -2.08 |
31 | 2016-04-14 | -2.02 |
32 | 2016-06-08 | -1.98 |
33 | 2016-04-19 | -1.90 |
34 | 2016-10-28 | -1.84 |
35 | 2016-10-19 | -1.67 |
36 | 2016-12-13 | -1.62 |
37 | 2016-05-16 | -1.54 |
38 | 2016-06-01 | -1.52 |
39 | 2016-05-31 | -1.52 |
40 | 2016-06-02 | -1.49 |
41 | 2016-05-27 | -1.45 |
42 | 2016-05-20 | -1.45 |
43 | 2016-01-26 | -1.45 |
44 | 2016-01-08 | -1.43 |
45 | 2016-07-20 | -1.42 |
46 | 2016-07-05 | -1.42 |
47 | 2016-05-23 | -1.41 |
48 | 2016-08-31 | -1.26 |
49 | 2016-08-24 | -1.24 |
50 | 2016-08-26 | -1.23 |
OBE best and worst intraday sessions
This section shows best and worst intraday sessions of OBE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 December
Position | Date | Percentage |
---|---|---|
1 | 2016-12-19 | 4.73 |
2 | 2016-12-29 | 2.35 |
3 | 2016-12-30 | 1.14 |
4 | 2016-12-06 | 1.11 |
5 | 2016-12-27 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-06 | 16.67 |
2 | 2016-02-11 | 16.18 |
3 | 2016-02-17 | 14.12 |
4 | 2016-01-21 | 13.21 |
5 | 2016-01-15 | 12.96 |
6 | 2016-05-17 | 12.50 |
7 | 2016-08-03 | 11.48 |
8 | 2016-03-02 | 11.34 |
9 | 2016-04-12 | 9.68 |
10 | 2016-06-07 | 9.30 |
11 | 2016-02-12 | 9.21 |
12 | 2016-06-03 | 9.09 |
13 | 2016-04-18 | 8.70 |
14 | 2016-08-15 | 8.00 |
15 | 2016-02-24 | 7.95 |
16 | 2016-04-27 | 7.21 |
17 | 2016-01-14 | 7.14 |
18 | 2016-02-03 | 7.04 |
19 | 2016-06-15 | 6.92 |
20 | 2016-03-07 | 6.61 |
21 | 2016-09-28 | 6.32 |
22 | 2016-01-26 | 6.15 |
23 | 2016-04-20 | 5.83 |
24 | 2016-01-22 | 5.80 |
25 | 2016-07-01 | 5.67 |
26 | 2016-07-06 | 5.04 |
27 | 2016-04-19 | 5.00 |
28 | 2016-09-15 | 4.94 |
29 | 2016-12-19 | 4.73 |
30 | 2016-03-03 | 4.63 |
31 | 2016-06-24 | 4.62 |
32 | 2016-11-03 | 4.58 |
33 | 2016-09-19 | 4.55 |
34 | 2016-04-07 | 4.49 |
35 | 2016-05-23 | 4.41 |
36 | 2016-01-27 | 4.41 |
37 | 2016-03-04 | 4.35 |
38 | 2016-09-06 | 4.27 |
39 | 2016-02-22 | 4.12 |
40 | 2016-06-14 | 3.97 |
41 | 2016-11-09 | 3.95 |
42 | 2016-04-26 | 3.77 |
43 | 2016-08-16 | 3.70 |
44 | 2016-06-29 | 3.70 |
45 | 2016-04-06 | 3.41 |
46 | 2016-07-29 | 3.25 |
47 | 2016-08-23 | 3.11 |
48 | 2016-11-15 | 3.09 |
49 | 2016-04-15 | 3.09 |
50 | 2016-06-02 | 3.08 |
Position | Date | Percentage |
---|---|---|
1 | 2016-12-16 | -2.87 |
2 | 2016-12-15 | -2.79 |
3 | 2016-12-14 | -2.75 |
4 | 2016-12-23 | -2.29 |
5 | 2016-12-12 | -2.12 |
Position | Date | Percentage |
---|---|---|
1 | 2016-05-16 | -21.69 |
2 | 2016-03-08 | -12.88 |
3 | 2016-01-11 | -11.59 |
4 | 2016-01-13 | -11.29 |
5 | 2016-01-07 | -9.21 |
6 | 2016-05-05 | -9.00 |
7 | 2016-03-18 | -8.91 |
8 | 2016-05-02 | -8.77 |
9 | 2016-05-03 | -8.65 |
10 | 2016-01-28 | -8.00 |
11 | 2016-02-23 | -7.92 |
12 | 2016-01-19 | -6.90 |
13 | 2016-06-13 | -6.67 |
14 | 2016-05-09 | -6.59 |
15 | 2016-03-10 | -6.36 |
16 | 2016-07-07 | -6.08 |
17 | 2016-01-25 | -5.88 |
18 | 2016-05-18 | -5.48 |
19 | 2016-02-09 | -5.33 |
20 | 2016-04-28 | -5.00 |
21 | 2016-10-17 | -4.86 |
22 | 2016-08-01 | -4.72 |
23 | 2016-04-21 | -4.59 |
24 | 2016-03-11 | -4.59 |
25 | 2016-01-05 | -4.55 |
26 | 2016-09-26 | -4.47 |
27 | 2016-11-28 | -4.14 |
28 | 2016-02-29 | -4.12 |
29 | 2016-01-08 | -4.11 |
30 | 2016-05-26 | -4.11 |
31 | 2016-03-14 | -4.00 |
32 | 2016-10-18 | -3.89 |
33 | 2016-06-16 | -3.68 |
34 | 2016-07-25 | -3.68 |
35 | 2016-01-06 | -3.61 |
36 | 2016-02-16 | -3.49 |
37 | 2016-08-19 | -3.37 |
38 | 2016-01-12 | -3.28 |
39 | 2016-09-23 | -3.26 |
40 | 2016-03-23 | -3.23 |
41 | 2016-06-09 | -3.03 |
42 | 2016-08-24 | -3.01 |
43 | 2016-05-31 | -2.94 |
44 | 2016-04-13 | -2.94 |
45 | 2016-08-04 | -2.88 |
46 | 2016-12-16 | -2.87 |
47 | 2016-05-24 | -2.86 |
48 | 2016-09-09 | -2.86 |
49 | 2016-07-22 | -2.84 |
50 | 2016-05-27 | -2.82 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:27