![DWCR Logo, Arrow DWA Country Rotation ETF Logo](/logos/D/W/DWCR.png)
DWCR stock analysis of November 29, 2021
Arrow DWA Country Rotation ETF
- DWCR IPO: 2017-12-29
- 28.33 (+0.99%)
- 16M market cap
- 1,190 trading days in total
- DWCR Latest trading day: 2023-02-13
- NasdaqGM
36.02 close price
889 trading day
Pre-market
2021-11-26 close ⇢ 2021-11-29 open
+1.32%
- Reached the lowest point in 2021 November.
- #1 best pre-market of 2021 November
- #20 best pre-market of 2021
- 2021-11-26 closed at 35.53
- 2021-11-29 opened at 36.00
Intraday
+0.06%
- #3 best intraday of 2021 November
- #47 best intraday of 2021
- opened at 36.00 ⇢ closed at 36.02
- highest at 36.16 ⇢ +0.44%
- lowest at 35.98 ⇢ -0.06%
- close-to-close ⇢ +1.38%
Post-market
2021-11-29 close ⇢ 2021-11-30 open
+0.36%
- #50 best post-market of 2021
- 2021-11-29 closed at 36.02
- 2021-11-30 opened at 36.15
DWCR investment calculator
This calculator shows the potential of DWCR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWCR
Duration:
1 year 76 days
Trading days:
301
SELL
Value on 2023-02-13 close
786.94
NET: -213.06
ROI: -21.31% (0.79x)
Annualised: -17.99% (0.82x)
Stock price: 28.33
Duration: 1 year 76 days
Trading days: 301
HIGHEST VALUE
Value on 2022-01-04
1,038.61
NET: +38.61
ROI: +3.86% (1.04x)
Annualised: +46.83% (1.47x)
Stock price: 37.39
Duration: 36 days
Trading days: 25
LOWEST VALUE
Value on 2022-09-30
702.22
NET: -297.78
Max drawdown: -29.78% (0.70x)
Annualised: -34.50% (0.66x)
Stock price: 25.28
Duration: 305 days
Trading days: 213
DWCR stock timeline
- November 29, 2021 was 889th DWCR trading day out of 1190.
- If we count from the first DWCR trading day ( 2017-12-29 ) to the last one ( 2023-02-13 ), November 29, 2021 is at 74.71% of entire DWCR stock history.
- It means that there are at least 301 DWCR trading days after November 29, 2021.
- 2021-11-29 was 2 years 212 days OR 942 days ago.
- November 29, 2021 was Monday of 48th week in 2021.
- 2021-11-29 was 132nd trading day in 2021 ⬤ 19th trading day in 2021 November.
DWCR Dividends
- Our database shows that November 29, 2021 was NOT involved in DWCR dividends.
-
Dividends for DWCR stock was paid 6 times:
- 6 times before November 29, 2021
- 0 times after November 29, 2021
- The last ex-dividend date of DWCR was on 2020-09-16 (Yearly Yield: 0.68%)
In the table below, you can see previous and next ex-dividend dates of DWCR:
- Dividends before 2021-11-29 (6)
- Divdiends after 2021-11-29 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 1.54 | 91.33 | 0.43 | ||||
2020-09-16 | 0.04800 | 0.68 | quaterly | 92 | 2020-09-17 | 2020-09-22 | 2020-09-15 | 0.17 |
2020-06-16 | 0.10700 | 0.93 | custom | 173 | 2020-06-17 | 2020-06-22 | 2020-06-15 | 0.44 |
2019-12-26 | 0.26300 | 3.36 | quaterly | 101 | 2019-12-27 | 2020-01-02 | - | 0.93 |
2019-09-16 | 0.06200 | 0.96 | quaterly | 91 | - | - | - | 0.24 |
2019-06-17 | 0.21500 | 3.22 | quaterly | 91 | - | - | - | 0.80 |
2019-03-18 | 0.00600 | 0.09 | quaterly | 0 | - | - | - | 0.02 |
There are no DWCR dividends to display.
DWCR stock splits
We have no data that DWCR has any stock splits in it's entire history.
DWCR Price Ranges
This section shows the current DWCR stock close price (36.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWCR
This section shows lows and highs of DWCR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 7 | 29.15
| 28.12
| 29.22
| 28.33
| -3.05 | -0.24 | -3.76 |
2023 January | 20 | 29.59
| 27.87
| 27.87
| 28.98
| 3.98 | 6.17 | 0.00 |
2022 December | 20 | 29.74
| 27.04
| 29.09
| 27.91
| -4.06 | 2.23 | -7.05 |
2022 November | 20 | 29.86
| 27.17
| 26.33
| 29.86
| 13.41 | 13.41 | 3.19 |
2022 October | 21 | 27.58
| 25.70
| 25.71
| 27.50
| 6.96 | 7.27 | -0.04 |
2022 September | 21 | 28.79
| 25.28
| 28.16
| 25.28
| -10.23 | 2.24 | -10.23 |
2022 August | 23 | 30.80
| 27.82
| 28.29
| 28.12
| -0.60 | 8.87 | -1.66 |
2022 July | 20 | 28.50
| 26.35
| 27.15
| 27.17
| 0.07 | 4.97 | -2.95 |
2022 June | 21 | 31.46
| 27.02
| 31.16
| 27.07
| -13.13 | 0.96 | -13.29 |
2022 May | 21 | 32.29
| 28.77
| 30.56
| 31.40
| 2.75 | 5.66 | -5.86 |
2022 April | 20 | 33.69
| 30.29
| 33.52
| 30.98
| -7.58 | 0.51 | -9.64 |
2022 March | 21 | 33.71
| 28.00
| 32.17
| 33.52
| 4.20 | 4.79 | -12.96 |
2022 February | 20 | 34.44
| 30.35
| 33.55
| 31.93
| -4.83 | 2.65 | -9.54 |
2022 January | 23 | 37.39
| 32.76
| 37.08
| 33.79
| -8.87 | 0.84 | -11.65 |
2021 December | 22 | 37.08
| 35.58
| 36.15
| 36.95
| 2.21 | 2.57 | -1.58 |
2021 November | 20 | 37.76
| 35.53
| 36.83
| 36.15
| -1.85 | 2.53 | -3.53 |
2021 October | 21 | 37.20
| 34.21
| 35.00
| 36.51
| 4.31 | 6.29 | -2.26 |
2021 September | 19 | 37.44
| 34.56
| 37.13
| 35.00
| -5.74 | 0.83 | -6.92 |
2021 August | 15 | 37.03
| 35.13
| 36.54
| 37.02
| 1.31 | 1.34 | -3.86 |
2021 June | 9 | 36.45
| 34.63
| 36.35
| 35.74
| -1.68 | 0.28 | -4.73 |
2021 May | 9 | 35.34
| 34.23
| 35.06
| 35.27
| 0.60 | 0.80 | -2.37 |
2021 April | 12 | 35.36
| 33.57
| 33.83
| 35.07
| 3.67 | 4.52 | -0.77 |
2021 March | 8 | 33.62
| 32.19
| 33.33
| 33.47
| 0.42 | 0.87 | -3.42 |
2021 February | 5 | 34.26
| 32.29
| 32.24
| 32.63
| 1.21 | 6.27 | 0.16 |
2021 January | 15 | 33.48
| 32.24
| 32.76
| 32.24
| -1.59 | 2.20 | -1.59 |
2020 December | 22 | 32.70
| 27.30
| 27.30
| 32.49
| 19.01 | 19.78 | 0.00 |
2020 November | 20 | 27.30
| 27.30
| 27.30
| 27.30
| 0.00 | 0.00 | 0.00 |
2020 October | 22 | 27.30
| 27.30
| 27.30
| 27.30
| 0.00 | 0.00 | 0.00 |
2020 September | 21 | 27.85
| 27.18
| 27.85
| 27.30
| -1.97 | 0.00 | -2.41 |
2020 August | 21 | 27.85
| 26.67
| 26.67
| 27.85
| 4.42 | 4.42 | 0.00 |
2020 July | 22 | 27.14
| 24.93
| 24.93
| 26.67
| 6.98 | 8.86 | 0.00 |
2020 June | 22 | 25.51
| 23.93
| 23.93
| 24.93
| 4.18 | 6.60 | 0.00 |
2020 May | 20 | 23.93
| 21.00
| 21.00
| 23.93
| 13.95 | 13.95 | 0.00 |
2020 April | 21 | 21.25
| 19.67
| 19.67
| 21.00
| 6.76 | 8.03 | 0.00 |
2020 March | 22 | 26.45
| 17.38
| 25.63
| 19.67
| -23.25 | 3.20 | -32.19 |
2020 February | 19 | 27.96
| 25.41
| 27.92
| 25.64
| -8.17 | 0.14 | -8.99 |
2020 January | 21 | 28.87
| 27.64
| 28.30
| 27.92
| -1.34 | 2.01 | -2.33 |
2019 December | 21 | 28.30
| 27.00
| 27.00
| 28.30
| 4.81 | 4.81 | 0.00 |
2019 November | 20 | 27.33
| 26.70
| 26.70
| 27.00
| 1.12 | 2.36 | 0.00 |
2019 October | 23 | 26.99
| 26.32
| 26.32
| 26.70
| 1.44 | 2.55 | 0.00 |
2019 September | 20 | 26.52
| 25.92
| 25.98
| 26.32
| 1.31 | 2.08 | -0.23 |
2019 August | 22 | 26.68
| 25.60
| 26.68
| 25.98
| -2.62 | 0.00 | -4.05 |
2019 July | 22 | 27.73
| 26.68
| 26.99
| 26.68
| -1.15 | 2.74 | -1.15 |
2019 June | 20 | 26.99
| 26.20
| 26.20
| 26.99
| 3.02 | 3.02 | 0.00 |
2019 May | 22 | 27.25
| 24.02
| 27.20
| 26.20
| -3.68 | 0.18 | -11.69 |
2019 April | 21 | 27.38
| 26.93
| 26.96
| 27.20
| 0.89 | 1.56 | -0.11 |
2019 March | 21 | 28.08
| 26.16
| 28.08
| 26.96
| -3.99 | 0.00 | -6.84 |
2019 February | 19 | 28.08
| 26.16
| 27.08
| 28.08
| 3.69 | 3.69 | -3.40 |
2019 January | 21 | 27.08
| 24.67
| 24.83
| 27.08
| 9.06 | 9.06 | -0.64 |
2018 December | 19 | 26.68
| 24.72
| 26.68
| 24.78
| -7.12 | 0.00 | -7.35 |
2018 November | 21 | 27.08
| 26.21
| 26.86
| 26.68
| -0.67 | 0.82 | -2.42 |
2018 October | 23 | 28.69
| 26.23
| 28.69
| 26.23
| -8.57 | 0.00 | -8.57 |
2018 September | 19 | 28.84
| 27.55
| 28.47
| 28.69
| 0.77 | 1.30 | -3.23 |
2018 August | 23 | 29.30
| 27.61
| 29.27
| 28.47
| -2.73 | 0.10 | -5.67 |
2018 July | 21 | 29.30
| 28.11
| 28.31
| 29.30
| 3.50 | 3.50 | -0.71 |
2018 June | 21 | 29.95
| 27.55
| 29.27
| 28.38
| -3.04 | 2.32 | -5.88 |
2018 May | 22 | 30.20
| 28.97
| 30.18
| 29.27
| -3.02 | 0.07 | -4.01 |
2018 April | 21 | 30.95
| 29.93
| 29.93
| 30.18
| 0.84 | 3.41 | 0.00 |
2018 March | 21 | 31.49
| 30.58
| 31.49
| 30.92
| -1.81 | 0.00 | -2.89 |
2018 February | 19 | 32.86
| 29.75
| 32.47
| 31.49
| -3.02 | 1.20 | -8.38 |
2018 January | 21 | 33.04
| 30.49
| 30.49
| 32.34
| 6.07 | 8.36 | 0.00 |
2017 December | 1 | 30.21
| 30.19
| 30.19
| 30.20
| 0.03 | 0.07 | 0.00 |
DWCR best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWCR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-26 | 1.32 |
2 | 2021-11-08 | 0.86 |
3 | 2021-11-12 | 0.61 |
4 | 2021-11-03 | 0.51 |
5 | 2021-11-01 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-14 | 3.86 |
2 | 2021-10-15 | 3.72 |
3 | 2021-05-26 | 3.06 |
4 | 2021-09-24 | 2.66 |
5 | 2021-08-30 | 2.52 |
6 | 2021-03-25 | 2.31 |
7 | 2021-06-25 | 2.24 |
8 | 2021-08-27 | 2.16 |
9 | 2021-02-26 | 2.15 |
10 | 2021-01-11 | 2.07 |
11 | 2021-03-08 | 1.93 |
12 | 2021-03-09 | 1.90 |
13 | 2021-04-22 | 1.82 |
14 | 2021-10-18 | 1.57 |
15 | 2021-05-21 | 1.42 |
16 | 2021-05-17 | 1.42 |
17 | 2021-09-29 | 1.39 |
18 | 2021-04-12 | 1.39 |
19 | 2021-04-06 | 1.38 |
20 | 2021-11-26 | 1.32 |
21 | 2021-06-24 | 1.28 |
22 | 2021-12-03 | 1.18 |
23 | 2021-03-01 | 1.15 |
24 | 2021-08-23 | 1.15 |
25 | 2021-05-25 | 1.09 |
26 | 2021-03-26 | 1.08 |
27 | 2021-12-27 | 1.01 |
28 | 2021-04-21 | 0.98 |
29 | 2021-10-27 | 0.95 |
30 | 2021-10-21 | 0.94 |
31 | 2021-03-23 | 0.94 |
32 | 2021-10-29 | 0.88 |
33 | 2021-11-08 | 0.86 |
34 | 2021-10-25 | 0.69 |
35 | 2021-02-12 | 0.68 |
36 | 2021-10-12 | 0.64 |
37 | 2021-04-09 | 0.64 |
38 | 2021-04-13 | 0.64 |
39 | 2021-11-12 | 0.61 |
40 | 2021-11-03 | 0.51 |
41 | 2021-04-05 | 0.51 |
42 | 2021-11-01 | 0.46 |
43 | 2021-01-05 | 0.43 |
44 | 2021-04-01 | 0.42 |
45 | 2021-12-21 | 0.41 |
46 | 2021-05-20 | 0.41 |
47 | 2021-09-01 | 0.40 |
48 | 2021-06-03 | 0.39 |
49 | 2021-05-06 | 0.37 |
50 | 2021-11-29 | 0.36 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -2.94 |
2 | 2021-11-18 | -1.09 |
3 | 2021-11-22 | -0.62 |
4 | 2021-11-10 | -0.21 |
5 | 2021-11-16 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -3.66 |
2 | 2021-06-15 | -3.38 |
3 | 2021-06-18 | -3.16 |
4 | 2021-11-24 | -2.94 |
5 | 2021-03-02 | -2.89 |
6 | 2021-12-13 | -2.78 |
7 | 2021-08-18 | -2.70 |
8 | 2021-09-28 | -2.36 |
9 | 2021-01-14 | -2.13 |
10 | 2021-10-28 | -2.05 |
11 | 2021-08-20 | -1.90 |
12 | 2021-10-07 | -1.86 |
13 | 2021-09-27 | -1.77 |
14 | 2021-10-05 | -1.69 |
15 | 2021-09-14 | -1.42 |
16 | 2021-01-22 | -1.41 |
17 | 2021-08-16 | -1.29 |
18 | 2021-09-08 | -1.23 |
19 | 2021-04-19 | -1.14 |
20 | 2021-05-11 | -1.11 |
21 | 2021-11-18 | -1.09 |
22 | 2021-09-07 | -0.99 |
23 | 2021-05-13 | -0.95 |
24 | 2021-02-01 | -0.86 |
25 | 2021-05-18 | -0.83 |
26 | 2021-04-26 | -0.82 |
27 | 2021-08-05 | -0.79 |
28 | 2021-09-09 | -0.72 |
29 | 2021-12-22 | -0.71 |
30 | 2021-08-13 | -0.66 |
31 | 2021-11-22 | -0.62 |
32 | 2021-12-20 | -0.58 |
33 | 2021-09-16 | -0.49 |
34 | 2021-09-13 | -0.46 |
35 | 2021-12-06 | -0.45 |
36 | 2021-10-20 | -0.41 |
37 | 2021-12-09 | -0.41 |
38 | 2021-10-24 | -0.36 |
39 | 2021-06-02 | -0.27 |
40 | 2021-02-16 | -0.26 |
41 | 2021-12-04 | -0.25 |
42 | 2021-12-23 | -0.25 |
43 | 2021-12-08 | -0.24 |
44 | 2021-12-17 | -0.22 |
45 | 2021-12-18 | -0.22 |
46 | 2021-11-10 | -0.21 |
47 | 2021-12-15 | -0.19 |
48 | 2021-12-01 | -0.17 |
49 | 2021-11-16 | -0.16 |
50 | 2021-08-26 | -0.14 |
No data to display.
DWCR best and worst intraday sessions
This section shows best and worst intraday sessions of DWCR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 0.24 |
2 | 2021-11-01 | 0.19 |
3 | 2021-11-29 | 0.06 |
4 | 2021-11-16 | -0.03 |
5 | 2021-11-05 | -0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-11 | 4.56 |
2 | 2021-06-18 | 3.50 |
3 | 2021-08-20 | 2.77 |
4 | 2021-12-07 | 2.67 |
5 | 2021-12-20 | 1.77 |
6 | 2021-10-06 | 1.71 |
7 | 2021-12-15 | 1.65 |
8 | 2021-04-16 | 1.51 |
9 | 2021-08-18 | 1.45 |
10 | 2021-09-09 | 1.25 |
11 | 2021-09-08 | 1.00 |
12 | 2021-02-01 | 0.87 |
13 | 2021-04-06 | 0.77 |
14 | 2021-09-13 | 0.73 |
15 | 2021-12-22 | 0.69 |
16 | 2021-10-08 | 0.67 |
17 | 2021-12-21 | 0.58 |
18 | 2021-02-12 | 0.53 |
19 | 2021-08-16 | 0.53 |
20 | 2021-05-17 | 0.47 |
21 | 2021-12-27 | 0.47 |
22 | 2021-09-14 | 0.46 |
23 | 2021-12-06 | 0.45 |
24 | 2021-12-13 | 0.41 |
25 | 2021-01-15 | 0.37 |
26 | 2021-10-29 | 0.36 |
27 | 2021-10-25 | 0.33 |
28 | 2021-08-24 | 0.28 |
29 | 2021-10-28 | 0.27 |
30 | 2021-02-16 | 0.26 |
31 | 2021-12-09 | 0.25 |
32 | 2021-12-08 | 0.25 |
33 | 2021-12-25 | 0.25 |
34 | 2021-12-23 | 0.25 |
35 | 2021-11-04 | 0.24 |
36 | 2021-01-04 | 0.24 |
37 | 2021-12-16 | 0.22 |
38 | 2021-11-01 | 0.19 |
39 | 2021-06-02 | 0.19 |
40 | 2021-06-10 | 0.19 |
41 | 2021-06-21 | 0.14 |
42 | 2021-10-20 | 0.14 |
43 | 2021-04-26 | 0.14 |
44 | 2021-08-11 | 0.11 |
45 | 2021-05-06 | 0.11 |
46 | 2021-08-13 | 0.08 |
47 | 2021-11-29 | 0.06 |
48 | 2021-03-17 | 0.06 |
49 | 2021-10-04 | 0.06 |
50 | 2021-08-10 | 0.06 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | -0.59 |
2 | 2021-11-11 | -0.40 |
3 | 2021-11-26 | -0.28 |
4 | 2021-11-02 | -0.19 |
5 | 2021-11-05 | -0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | -4.51 |
2 | 2021-10-15 | -3.72 |
3 | 2021-08-30 | -2.11 |
4 | 2021-04-12 | -2.00 |
5 | 2021-03-25 | -1.32 |
6 | 2021-12-18 | -1.30 |
7 | 2021-12-04 | -1.16 |
8 | 2021-12-03 | -1.16 |
9 | 2021-04-22 | -0.94 |
10 | 2021-03-23 | -0.93 |
11 | 2021-04-01 | -0.77 |
12 | 2021-03-02 | -0.75 |
13 | 2021-03-09 | -0.67 |
14 | 2021-05-11 | -0.65 |
15 | 2021-10-14 | -0.64 |
16 | 2021-10-11 | -0.64 |
17 | 2021-04-09 | -0.64 |
18 | 2021-03-01 | -0.60 |
19 | 2021-11-22 | -0.59 |
20 | 2021-05-25 | -0.57 |
21 | 2021-01-12 | -0.57 |
22 | 2021-01-06 | -0.55 |
23 | 2021-03-26 | -0.45 |
24 | 2021-08-17 | -0.45 |
25 | 2021-09-29 | -0.43 |
26 | 2021-11-11 | -0.40 |
27 | 2021-12-28 | -0.35 |
28 | 2021-12-31 | -0.35 |
29 | 2021-03-08 | -0.34 |
30 | 2021-10-07 | -0.31 |
31 | 2021-06-03 | -0.30 |
32 | 2021-11-26 | -0.28 |
33 | 2021-05-21 | -0.26 |
34 | 2021-06-24 | -0.23 |
35 | 2021-10-19 | -0.22 |
36 | 2021-11-02 | -0.19 |
37 | 2021-04-05 | -0.18 |
38 | 2021-05-18 | -0.17 |
39 | 2021-12-02 | -0.17 |
40 | 2021-10-26 | -0.16 |
41 | 2021-05-13 | -0.14 |
42 | 2021-10-24 | -0.11 |
43 | 2021-10-22 | -0.11 |
44 | 2021-09-30 | -0.11 |
45 | 2021-09-27 | -0.11 |
46 | 2021-10-18 | -0.11 |
47 | 2021-11-05 | -0.05 |
48 | 2021-10-27 | -0.05 |
49 | 2021-09-02 | -0.03 |
50 | 2021-11-16 | -0.03 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:10