DWCR ATH

Arrow DWA Country Rotation ETF

  • DWCR IPO: 2017-12-29
  • 28.33 (+0.99%)
  • 16M market cap
  • 1,190 trading days in total
  • DWCR Latest trading day: 2023-02-13
  • NasdaqGM
  • Intraday data
  • Close (end-of-day) data

When did DWCR stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of DWCR stock was reached on this date
    November 15th, 2021
  • STOCK PRICE
    Highest intraday value of DWCR
    37.76
  • WEEKDAY
    It was reached on Monday like 13.79% of the times
    Monday
  • DWCR intraday ATH was reached
    309 trading days ago
    Worse than average by -279.63 trading days
    or
    956 calendar days ago
  • MONTH
    It was reached on November like 10.34% of the times
    November
  • Time it took
    It took 3 trading days from previous ATH at 2021-11-10
    Better than average by +26.37 trading days
    or
    Overall it took 881 trading days to reach this price level
  • Downtrend potential
    -24.97%
    -$9.43
    If you have bought it at all-time high (37.76) and sold it on the most recent close price of 2023-02-13 (28.33)
  • Gain from previous all-time high
    +0.32%
    +$0.12
    This is the gain of DWCR stock price from previous all-time high at 2021-11-10 (37.64)
  • Uptrend potential
    +33.29%
    +$9.43
    This is potential gain if you have bought it at latest close of 2023-02-13 (28.33) and will sell it when DWCR reaches all-time high value (at least 37.76).
  • IPO value
    250.33
    If you have invested 1000 dollars into DWCR on first trading day closeThe first trading day of DWCR was on 2017-12-29 and the close price was 30.20., at all-time high it would be worth 250.33.
    This makes a gain of
    -74.97%
     or 0.25x on initial investement. Dividends are not included.
  • Value from all-time low
    1,172.61
    If you have invested 1000 dollars into DWCR on intraday all-time lowThe intraday all-time low of DWCR was reached on 2020-03-18 and the lowest price was 17.38., at all-time high it would be worth 1,172.61.
    This makes a gain of
    +17.26%
     or 1.17x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of DWCR stock was reached on this date
    November 9th, 2021
  • STOCK PRICE
    Highest closing price of DWCR
    It is
    -$0.12
    or
    -0.32%
    lower than intraday ATH
    37.64
  • WEEKDAY
    It was reached on Tuesday like 32.00% of the times
    Tuesday
  • DWCR closing ATH was reached
    313 trading days ago
    Worse than average by -279.27 trading days
    or
    962 calendar days ago
  • MONTH
    It was reached on November like 4.00% of the times
    November
  • Time it took
    It took 44 trading days from previous ATH at 2021-09-07
    Worse than average by -10.27 trading days
    or
    Overall it took 877 trading days to reach this price level
  • Downtrend potential
    -24.73%
    -$9.31
    If you have bought it at all-time high (37.64) and sold it on the most recent close price of 2023-02-13 (28.33)
  • Gain from previous all-time high
    +0.80%
    +$0.30
    This is the gain of DWCR stock price from previous all-time high at 2021-09-07 (37.34)
  • Uptrend potential
    +32.86%
    +$9.31
    This is potential gain if you have bought it at latest close of 2023-02-13 (28.33) and will sell it when DWCR reaches all-time high value (at least 37.64).
  • IPO value
    246.36
    If you have invested 1000 dollars into DWCR on first trading day closeThe first trading day of DWCR was on 2017-12-29 and the close price was 30.20., at all-time high it would be worth 246.36.
    This makes a gain of
    -75.36%
     or 0.25x on initial investement. Dividends are not included.
  • Value from all-time low
    1,152.09
    If you have invested 1000 dollars into DWCR on all-time lowest close priceThe all-time low close price of DWCR was reached on 2020-03-18 and the lowest closing price was 17.49., at all-time high it would be worth 1,152.09.
    This makes a gain of
    +15.21%
     or 1.15x on initial investement. Dividends are not included.

What can we tell about DWCR all-time highs?

  • Number of intraday all-time highs
    Times DWCR has reached intraday all-time high.
    30
  • Percent of all-time highs
    On average 2.52% of DWCR trading days reach new intraday all-time high value.
    2.52%
  • Average time to reach new ATH
    On average it takes 29.37 trading days for DWCR to reach a new all-time high value.
    29.37
  • Biggest gap
    The biggest gap between two all-time highs of DWCR was between 2018-01-24 and 2021-01-12. In other words, it took 747 trading days to reach a new all-time high.
    747 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for DWCR is Tuesday — 8 intraday ATHs or 27.59% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for DWCR is January — 13 intraday ATHs or 44.83% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for DWCR was 2021 — 17 ATHs or 58.62% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWCR was between 2017-12-29 and 2018-01-24. During this period ATH was reached 13 times, and the gap between all-time highs was 5 trading days or less.
    13 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for DWCR is Monday — 4 intraday ATHs or 13.79% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for DWCR is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for DWCR was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times DWCR has reached all-time high closing price.
    26
  • Percent of all-time highs
    On average 2.18% of DWCR trading days reach new all-time high closing price.
    2.18%
  • Average time to reach new ATH
    On average it takes 33.73 trading days for DWCR to reach a new all-time high value.
    33.73
  • Biggest gap
    The biggest gap between two all-time highs of DWCR was between 2018-01-24 and 2021-01-12. In other words, it took 747 trading days to reach a new all-time high.
    747 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for DWCR is Tuesday — 8 closing ATHs or 32.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for DWCR is January — 12 closing ATHs or 48.00% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for DWCR was 2021 — 14 ATHs or 56.00% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWCR was between 2017-12-29 and 2018-01-24. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for DWCR is Monday — 2 closing ATHs or 8.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for DWCR is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for DWCR was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of DWCR by weekday

  • Best weekday
    27.59% or 8 of DWCR all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 13.79% or 4 of DWCR all-time highs were reached on Monday.
    Monday
  • Best weekday
    32.00% or 8 of DWCR all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 8.00% or 2 of DWCR all-time highs were reached on Monday.
    Monday
In the table below, you can see how many DWCR all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday413.79
Tuesday827.59
Wednesday517.24
Thursday620.69
Friday620.69
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday28.00
Tuesday832.00
Wednesday416.00
Thursday520.00
Friday624.00

All-time highs of DWCR by month

  • Best month
    44.83% or 13 of DWCR all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of DWCR all-time highs were reached on March.
    March
  • Best month
    48.00% or 12 of DWCR all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of DWCR all-time highs were reached on March.
    March
In the table below, you can see how many DWCR all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1344.83
February310.34
March00.00
April310.34
May00.00
June26.90
July00.00
August310.34
September26.90
October00.00
November310.34
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January1248.00
February312.00
March00.00
April312.00
May00.00
June14.00
July00.00
August28.00
September312.00
October00.00
November14.00
December00.00

All-time highs of DWCR by year

  • Best year
    58.62% or 17 of DWCR all-time highs were reached on 2021.
    2021
  • Worst year
    None of DWCR all-time highs were reached on 2023.
    2023
  • Best year
    56.00% or 14 of DWCR all-time highs were reached on 2021.
    2021
  • Worst year
    None of DWCR all-time highs were reached on 2023.
    2023
In the table below, you can see how many DWCR all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.001.656.170.00
202200.00-24.730.84-31.82
20211758.6212.7915.26-1.74
202000.0014.8115.55-38.59
201900.0013.9813.98-3.26
20181241.38-18.738.36-18.92
201700.000.030.070.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.001.656.170.00
202200.00-24.730.84-31.82
20211456.0012.7915.26-1.74
202000.0014.8115.55-38.59
201900.0013.9813.98-3.26
20181144.00-18.738.36-18.92
201700.000.030.070.00

List of DWCR all-time highs dates

In the table below, you can see all the dates when DWCR all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-11-1588137.7630.320.12
2021-11-1087837.6410.000.00
2021-11-0987737.64450.530.20
2021-09-0283237.4410.730.27
2021-09-0183137.1710.380.14
2021-08-3183037.0310.270.10
2021-08-3082936.93130.140.05
2021-08-0581636.8871.180.43
2021-06-1080936.4520.080.03
2021-06-0280736.42113.001.06
2021-04-2679635.3640.140.05
2021-04-1679235.3132.200.76
2021-04-0978934.55130.850.29
2021-02-1677634.2610.620.21
2021-02-1277534.0510.830.28
2021-02-1177433.77100.870.29
2021-01-1276433.487471.330.44
2018-01-241733.0410.820.27
2018-01-231632.7710.180.06
2018-01-221532.7110.030.01
2018-01-191432.7021.080.35
2018-01-171232.3510.650.21
2018-01-161132.1411.070.34
2018-01-121031.8010.220.07
2018-01-11931.7320.280.09
2018-01-09731.6420.700.22
2018-01-05531.4211.000.31
2018-01-04431.1120.910.28
2018-01-02230.8312.050.62
2017-12-29130.2110.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-11-0987737.64440.800.30
2021-09-0783337.3410.190.07
2021-09-0283237.2710.380.14
2021-09-0183137.1310.300.11
2021-08-3183037.02141.310.48
2021-08-0581636.5490.330.12
2021-06-0280736.42113.001.06
2021-04-2679635.3640.830.29
2021-04-1679235.0732.160.74
2021-04-0978934.33130.200.07
2021-02-1677634.2610.940.32
2021-02-1277533.9410.680.23
2021-02-1177433.71101.260.42
2021-01-1276433.297471.090.36
2018-01-241732.9320.670.22
2018-01-221532.7110.650.21
2018-01-191432.5020.560.18
2018-01-171232.3211.220.39
2018-01-161131.9310.600.19
2018-01-121031.7410.130.04
2018-01-11931.7020.630.20
2018-01-09731.5020.250.08
2018-01-05531.4211.000.31
2018-01-04431.1120.910.28
2018-01-02230.8312.090.63
2017-12-29130.2010.000.00

Gaps between DWCR all-time highs

Here you can see a different trading day gaps between two all-time high dates of DWCR.
  • 747 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2018-01-24 to 2021-01-12 the highest price of DWCR went from 33.04 to 33.48 (gain: +1.33%)
  • Current gap of 309 trading days without reaching all time high from 2021-11-15 to 2023-02-13.
  • 45 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2021-09-02 to 2021-11-09 the highest price of DWCR went from 37.44 to 37.64 (gain: +0.53%)
  • 13 trading days gap between two DWCR all-time highs has occurred 2 times:
    1. From 2021-08-05 to 2021-08-30 the highest price of DWCR went from 36.88 to 36.93 (gain: +0.14%)
    2. From 2021-02-16 to 2021-04-09 the highest price of DWCR went from 34.26 to 34.55 (gain: +0.85%)
  • 11 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2021-04-26 to 2021-06-02 the highest price of DWCR went from 35.36 to 36.42 (gain: +3.00%)
  • 10 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2021-01-12 to 2021-02-11 the highest price of DWCR went from 33.48 to 33.77 (gain: +0.87%)
  • 7 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2021-06-10 to 2021-08-05 the highest price of DWCR went from 36.45 to 36.88 (gain: +1.18%)
  • 4 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2021-04-16 to 2021-04-26 the highest price of DWCR went from 35.31 to 35.36 (gain: +0.14%)
  • 3 trading days gap between two DWCR all-time highs has occurred 2 times:
    1. From 2021-11-10 to 2021-11-15 the highest price of DWCR went from 37.64 to 37.76 (gain: +0.32%)
    2. From 2021-04-09 to 2021-04-16 the highest price of DWCR went from 34.55 to 35.31 (gain: +2.20%)
  • 2 trading days gap between two DWCR all-time highs has occurred 5 times:
    1. From 2021-06-02 to 2021-06-10 the highest price of DWCR went from 36.42 to 36.45 (gain: +0.08%)
    2. From 2018-01-17 to 2018-01-19 the highest price of DWCR went from 32.35 to 32.70 (gain: +1.08%)
    3. From 2018-01-09 to 2018-01-11 the highest price of DWCR went from 31.64 to 31.73 (gain: +0.28%)
    4. From 2018-01-05 to 2018-01-09 the highest price of DWCR went from 31.42 to 31.64 (gain: +0.70%)
    5. From 2018-01-02 to 2018-01-04 the highest price of DWCR went from 30.83 to 31.11 (gain: +0.91%)
  • 1 trading days gap between two DWCR all-time highs has occurred 15 times:
    1. On 2021-11-10 DWCR stock price reached the same ATH value of 37.64 again (previous ATH date: 2021-11-09).
    2. From 2021-09-01 to 2021-09-02 the highest price of DWCR went from 37.17 to 37.44 (gain: +0.73%)
    3. From 2021-08-31 to 2021-09-01 the highest price of DWCR went from 37.03 to 37.17 (gain: +0.38%)
    4. From 2021-08-30 to 2021-08-31 the highest price of DWCR went from 36.93 to 37.03 (gain: +0.27%)
    5. From 2021-02-12 to 2021-02-16 the highest price of DWCR went from 34.05 to 34.26 (gain: +0.62%)
    6. From 2021-02-11 to 2021-02-12 the highest price of DWCR went from 33.77 to 34.05 (gain: +0.83%)
    7. From 2018-01-23 to 2018-01-24 the highest price of DWCR went from 32.77 to 33.04 (gain: +0.82%)
    8. From 2018-01-22 to 2018-01-23 the highest price of DWCR went from 32.71 to 32.77 (gain: +0.18%)
    9. From 2018-01-19 to 2018-01-22 the highest price of DWCR went from 32.70 to 32.71 (gain: +0.03%)
    10. From 2018-01-16 to 2018-01-17 the highest price of DWCR went from 32.14 to 32.35 (gain: +0.65%)
    11. From 2018-01-12 to 2018-01-16 the highest price of DWCR went from 31.80 to 32.14 (gain: +1.07%)
    12. From 2018-01-11 to 2018-01-12 the highest price of DWCR went from 31.73 to 31.80 (gain: +0.22%)
    13. From 2018-01-04 to 2018-01-05 the highest price of DWCR went from 31.11 to 31.42 (gain: +1.00%)
    14. From 2017-12-29 to 2018-01-02 the highest price of DWCR went from 30.21 to 30.83 (gain: +2.05%)
    15. On 2017-12-29 DWCR stock price reached the same ATH value of 30.21 again (previous ATH date: 2017-12-29).
  • 747 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2018-01-24 to 2021-01-12 the highest price of DWCR went from 32.93 to 33.29 (gain: +1.09%)
  • Current gap of 313 trading days without reaching all time high from 2021-11-09 to 2023-02-13.
  • 44 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2021-09-07 to 2021-11-09 the highest price of DWCR went from 37.34 to 37.64 (gain: +0.80%)
  • 14 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2021-08-05 to 2021-08-31 the highest price of DWCR went from 36.54 to 37.02 (gain: +1.31%)
  • 13 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2021-02-16 to 2021-04-09 the highest price of DWCR went from 34.26 to 34.33 (gain: +0.20%)
  • 11 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2021-04-26 to 2021-06-02 the highest price of DWCR went from 35.36 to 36.42 (gain: +3.00%)
  • 10 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2021-01-12 to 2021-02-11 the highest price of DWCR went from 33.29 to 33.71 (gain: +1.26%)
  • 9 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2021-06-02 to 2021-08-05 the highest price of DWCR went from 36.42 to 36.54 (gain: +0.33%)
  • 4 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2021-04-16 to 2021-04-26 the highest price of DWCR went from 35.07 to 35.36 (gain: +0.83%)
  • 3 trading days gap between two DWCR all-time highs has occurred only once:
    1. From 2021-04-09 to 2021-04-16 the highest price of DWCR went from 34.33 to 35.07 (gain: +2.16%)
  • 2 trading days gap between two DWCR all-time highs has occurred 5 times:
    1. From 2018-01-22 to 2018-01-24 the highest price of DWCR went from 32.71 to 32.93 (gain: +0.67%)
    2. From 2018-01-17 to 2018-01-19 the highest price of DWCR went from 32.32 to 32.50 (gain: +0.56%)
    3. From 2018-01-09 to 2018-01-11 the highest price of DWCR went from 31.50 to 31.70 (gain: +0.63%)
    4. From 2018-01-05 to 2018-01-09 the highest price of DWCR went from 31.42 to 31.50 (gain: +0.25%)
    5. From 2018-01-02 to 2018-01-04 the highest price of DWCR went from 30.83 to 31.11 (gain: +0.91%)
  • 1 trading days gap between two DWCR all-time highs has occurred 12 times:
    1. From 2021-09-02 to 2021-09-07 the highest price of DWCR went from 37.27 to 37.34 (gain: +0.19%)
    2. From 2021-09-01 to 2021-09-02 the highest price of DWCR went from 37.13 to 37.27 (gain: +0.38%)
    3. From 2021-08-31 to 2021-09-01 the highest price of DWCR went from 37.02 to 37.13 (gain: +0.30%)
    4. From 2021-02-12 to 2021-02-16 the highest price of DWCR went from 33.94 to 34.26 (gain: +0.94%)
    5. From 2021-02-11 to 2021-02-12 the highest price of DWCR went from 33.71 to 33.94 (gain: +0.68%)
    6. From 2018-01-19 to 2018-01-22 the highest price of DWCR went from 32.50 to 32.71 (gain: +0.65%)
    7. From 2018-01-16 to 2018-01-17 the highest price of DWCR went from 31.93 to 32.32 (gain: +1.22%)
    8. From 2018-01-12 to 2018-01-16 the highest price of DWCR went from 31.74 to 31.93 (gain: +0.60%)
    9. From 2018-01-11 to 2018-01-12 the highest price of DWCR went from 31.70 to 31.74 (gain: +0.13%)
    10. From 2018-01-04 to 2018-01-05 the highest price of DWCR went from 31.11 to 31.42 (gain: +1.00%)
    11. From 2017-12-29 to 2018-01-02 the highest price of DWCR went from 30.20 to 30.83 (gain: +2.09%)
    12. On 2017-12-29 DWCR stock price reached the same ATH value of 30.20 again (previous ATH date: 2017-12-29).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:10
DWCR Logo, Arrow DWA Country Rotation ETF Logo
DWCR information
  • Full title
    Arrow DWA Country Rotation ETF
  • First trading day
    2017-12-29
  • Last trading day
    2023-02-13
  • Total trading days
    1,190
  • Last close price
    28.33 (+0.99%)
  • Market cap
    16M
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-277-6933
  • Description
    The investment seeks long-term capital appreciation by tracking the investment results of the Dorsey Wright Country and Stock Momentum Index. Under normal circumstances, substantially all of the fund's total assets will be invested in the component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index selection methodology consists of long positions in the equity markets of foreign countries exhibiting relatively strong momentum characteristics among the foreign universe.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...