DWCR stock overview

Arrow DWA Country Rotation ETF

DWCR IPO: 2017-12-29
28.33 (+0.99%)
16M market cap
1,190 trading days in total
DWCR Latest trading day: 2023-02-13

NasdaqGM

DWCR stock Buy and Hold Potential More info

INVESTMENT at 2017-12-29 open

DWCR open price was $30.19

1,000.00

Click to edit

HOLDING TIME

1189 trading days

5 years 47 days

TODAY'S WORTH — including dividends (6)

As of 2023-02-13 close price ($28.33)

961.61

Click to edit

ROI: -3.84% (0.96x) – ANNU: -0.76% (0.99x)

DWCR Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-13	6	0.68%	quaterly	2020-09-16

DWCR Stock Splits

We don't have any infomation about DWCR stock splits.
It seems that DWCR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWCR Latest trading days

This table contains the list of 500 latest trading days of DWCR.
Trading dates ranges from 2020-09-28 to 2023-02-13.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		31.37	0.00	0.02	795	31.32	31.43	31.27	0.51	0.20	-0.17
1190	2023-02-13	28.33	0.22	-0.77	300	28.12	28.33	28.12	0.75	0.75	0.00
1189	2023-02-09	28.55	0.21	0.74	2	29.22	28.55	28.55	0.00	-2.29	-1.51
1188	2023-02-07	28.34	0.01	-0.04	80	29.22	28.34	28.34	0.00	-3.01	3.11
1187	2023-02-06	28.35	0.35	-1.22	80	29.22	28.35	28.35	0.00	-2.98	3.07
1186	2023-02-03	28.70	0.19	-0.66	60	29.22	28.70	28.70	0.00	-1.78	1.81
1185	2023-02-02	28.89	0.26	-0.89	0	29.22	28.89	28.89	0.00	-1.13	1.14
1184	2023-02-01	29.15	0.17	0.59	750	29.22	29.15	29.15	0.00	-0.24	0.24
1183	2023-01-31	28.98	0.06	0.21	0	29.22	28.98	28.98	0.00	-0.82	0.83
1182	2023-01-30	28.92	0.24	-0.82	0	29.22	28.92	28.92	0.00	-1.03	1.04
1181	2023-01-27	29.16	0.18	-0.61	0	29.22	29.16	29.16	0.00	-0.21	0.21
1180	2023-01-26	29.34	0.13	0.45	750	29.22	29.34	29.34	0.00	0.41	-0.41
1179	2023-01-25	29.21	0.01	-0.03	3	29.32	29.21	29.21	0.00	-0.38	0.03
1178	2023-01-24	29.22	0.14	-0.48	3	29.32	29.22	29.22	0.00	-0.34	0.34
1177	2023-01-23	29.36	0.04	0.14	242	29.36	29.36	29.36	0.00	0.00	-0.14
1176	2023-01-20	29.32	0.12	0.41	600	29.32	29.32	29.32	0.00	0.00	0.14
1175	2023-01-19	29.20	0.03	0.10	38	28.91	29.20	29.20	0.00	1.00	0.41
1174	2023-01-18	29.17	0.26	0.90	150	28.91	29.17	29.17	0.00	0.90	-0.89
1173	2023-01-17	28.91	0.07	-0.24	150	28.91	28.98	28.91	0.24	0.00	0.00
1172	2023-01-13	28.98	0.12	-0.41	2,350	29.59	29.59	27.95	5.54	-2.06	-0.24
1171	2023-01-12	29.10	0.38	1.32	67	28.61	29.10	29.10	0.00	1.71	1.68
1170	2023-01-11	28.72	0.00	0.00	0	28.61	28.72	28.72	0.00	0.38	-0.38
1169	2023-01-10	28.72	0.04	-0.14	5	28.61	28.72	28.72	0.00	0.38	-0.38
1168	2023-01-09	28.76	0.14	0.49	0	28.61	28.76	28.76	0.00	0.52	-0.52
1167	2023-01-06	28.62	0.01	0.03	1	28.61	28.62	28.62	0.00	0.03	-0.03
1166	2023-01-05	28.61	0.15	0.53	302	28.61	28.61	27.94	2.34	0.00	0.00
1165	2023-01-04	28.46	0.59	2.12	5	28.03	28.46	28.46	0.00	1.53	0.53
1164	2023-01-03	27.87	0.04	-0.14	7,007	27.87	27.87	27.87	0.00	0.00	0.57
1163	2022-12-30	27.91	0.18	-0.64	149	27.04	27.91	27.91	0.00	3.22	-0.14
1162	2022-12-29	28.09	0.54	1.96	37	27.04	28.09	28.09	0.00	3.88	-3.74
1161	2022-12-28	27.55	0.44	-1.57	0	27.04	27.55	27.55	0.00	1.89	-1.85
1160	2022-12-27	27.99	0.08	-0.29	100	27.04	27.99	27.04	3.51	3.51	-3.39
1159	2022-12-23	28.07	0.90	-3.11	412	27.97	28.07	28.07	0.00	0.36	-3.67
1158	2022-12-22	28.97	0.42	-1.43	1,600	28.91	28.97	28.88	0.31	0.21	-3.45
1157	2022-12-21	29.39	0.38	1.31	5,600	29.21	29.39	29.21	0.62	0.62	-1.63
1156	2022-12-20	29.01	0.09	0.31	9,600	28.85	29.01	28.84	0.59	0.55	0.69
1155	2022-12-19	28.92	0.24	0.84	412	28.89	28.92	28.89	0.10	0.10	-0.24
1154	2022-12-16	28.68	0.00	0.00	1,612	28.58	28.68	28.54	0.49	0.35	0.73
1153	2022-12-15	28.68	0.42	-1.44	4,800	28.55	28.68	28.51	0.60	0.46	-0.35
1152	2022-12-14	29.10	0.28	-0.95	4,800	29.16	29.16	28.95	0.72	-0.21	-1.89
1151	2022-12-13	29.38	0.25	0.86	10	28.76	29.38	29.38	0.00	2.16	-0.75
1150	2022-12-12	29.13	0.30	1.04	0	28.76	29.13	29.13	0.00	1.29	-1.27
1149	2022-12-09	28.83	0.11	-0.38	10	28.76	28.83	28.83	0.00	0.24	-0.24
1148	2022-12-08	28.94	0.15	0.52	4	28.76	28.94	28.94	0.00	0.63	-0.62
1147	2022-12-07	28.79	0.12	-0.42	3,202	28.76	28.79	28.69	0.35	0.10	-0.10
1146	2022-12-06	28.91	0.08	-0.28	4,800	28.95	28.95	28.71	0.83	-0.14	-0.52
1145	2022-12-05	28.99	0.75	-2.52	0	29.09	28.99	28.99	0.00	-0.34	-0.14
1144	2022-12-01	29.74	0.12	-0.40	1,600	29.09	29.74	29.74	0.00	2.23	-2.19
1143	2022-11-30	29.86	0.57	1.95	1,600	29.09	29.86	29.86	0.00	2.65	-2.58
1142	2022-11-29	29.29	0.21	0.72	0	29.09	29.29	29.29	0.00	0.69	-0.68
1141	2022-11-28	29.08	0.30	-1.02	1,600	29.08	29.08	29.08	0.00	0.00	0.03
1140	2022-11-25	29.38	0.09	0.31	1,606	29.38	29.38	29.38	0.00	0.00	-1.02
1139	2022-11-23	29.29	0.24	0.83	0	29.29	29.29	29.29	0.00	0.00	0.31
1138	2022-11-22	29.05	0.62	2.18	0	29.05	29.05	29.05	0.00	0.00	0.83
1137	2022-11-21	28.43	0.00	0.00	25	27.60	28.43	28.43	0.00	3.01	2.18
1136	2022-11-18	28.43	0.11	0.39	0	27.60	28.43	28.43	0.00	3.01	-2.92
1135	2022-11-17	28.32	0.34	-1.19	4	27.60	28.32	28.32	0.00	2.61	-2.54
1134	2022-11-16	28.66	0.18	-0.62	0	27.60	28.66	28.66	0.00	3.84	-3.70
1133	2022-11-15	28.84	0.15	0.52	4	27.60	28.84	28.84	0.00	4.49	-4.30
1132	2022-11-14	28.69	0.34	-1.17	4	27.60	28.69	28.69	0.00	3.95	-3.80
1131	2022-11-11	29.03	0.11	0.38	0	27.60	29.03	29.03	0.00	5.18	-4.93
1130	2022-11-10	28.92	1.14	4.10	0	27.60	28.92	28.92	0.00	4.78	-4.56
1129	2022-11-09	27.78	0.55	-1.94	815	27.71	28.41	27.71	2.53	0.25	-0.65
1128	2022-11-08	28.33	0.04	0.14	0	27.17	28.33	27.17	4.27	4.27	-2.19
1127	2022-11-07	28.29	0.22	0.78	6	28.29	28.29	28.29	0.00	0.00	-3.96
1126	2022-11-04	28.07	0.98	3.62	6	26.33	27.17	27.17	0.00	6.61	0.78
1125	2022-11-03	27.09	0.55	-1.99	6	26.33	27.64	27.64	0.00	2.89	-2.81
1124	2022-11-01	27.64	0.14	0.51	6	26.33	27.64	27.64	0.00	4.98	-4.74
1123	2022-10-31	27.50	0.02	-0.07	6	26.33	27.50	27.50	0.00	4.44	-4.25
1122	2022-10-28	27.52	0.05	0.18	11	26.33	27.52	27.52	0.00	4.52	-4.32
1121	2022-10-27	27.47	0.11	-0.40	11	26.33	27.47	27.47	0.00	4.33	-4.15
1120	2022-10-26	27.58	0.16	0.58	0	27.58	27.58	27.58	0.00	0.00	-4.53
1119	2022-10-25	27.42	0.14	0.51	0	26.33	27.42	27.42	0.00	4.14	0.58
1118	2022-10-24	27.28	0.27	1.00	112	26.33	27.28	27.28	0.00	3.61	-3.48
1117	2022-10-21	27.01	0.45	1.69	112	26.33	27.01	27.01	0.00	2.58	-2.52
1116	2022-10-20	26.56	0.14	0.53	1	26.33	26.56	26.56	0.00	0.87	-0.87
1115	2022-10-19	26.42	0.39	-1.45	1	26.33	26.42	26.42	0.00	0.34	-0.34
1114	2022-10-18	26.81	0.19	0.71	1	26.33	26.81	26.81	0.00	1.82	-1.79
1113	2022-10-17	26.62	0.69	2.66	301	26.33	26.62	26.62	0.00	1.10	-1.09
1112	2022-10-14	25.93	0.42	-1.59	301	25.93	25.93	25.93	0.00	0.00	1.54
1111	2022-10-13	26.35	0.56	2.17	0	25.71	26.35	26.35	0.00	2.49	-1.59
1110	2022-10-12	25.79	0.08	-0.31	0	25.71	25.79	25.79	0.00	0.31	-0.31
1109	2022-10-11	25.87	0.11	-0.42	0	25.71	25.87	25.87	0.00	0.62	-0.62
1108	2022-10-10	25.98	0.03	0.12	0	25.71	25.98	25.98	0.00	1.05	-1.04
1107	2022-10-07	25.95	0.51	-1.93	800	25.71	25.95	25.95	0.00	0.93	-0.92
1106	2022-10-06	26.46	0.06	0.23	800	25.71	26.46	26.46	0.00	2.92	-2.83
1105	2022-10-05	26.40	0.37	-1.38	800	25.71	26.40	26.40	0.00	2.68	-2.61
1104	2022-10-04	26.77	0.85	3.28	800	25.71	26.77	26.77	0.00	4.12	-3.96
1103	2022-10-03	25.92	0.64	2.53	802	25.71	25.92	25.70	0.86	0.82	-0.81
1102	2022-09-30	25.28	0.30	-1.17	0	25.29	25.28	25.28	0.00	-0.04	1.70
1101	2022-09-29	25.58	0.50	-1.92	810	25.29	25.58	25.29	1.15	1.15	-1.13
1100	2022-09-28	26.08	0.44	1.72	1,666	26.08	26.08	26.08	0.00	0.00	-3.03
1099	2022-09-27	25.64	0.06	0.23	1	27.42	25.64	25.64	0.00	-6.49	1.72
1098	2022-09-26	25.58	0.51	-1.95	1	27.42	25.58	25.58	0.00	-6.71	7.19
1097	2022-09-23	26.09	0.96	-3.55	4	27.42	26.09	26.09	0.00	-4.85	5.10
1096	2022-09-22	27.05	0.02	-0.07	5	27.42	27.05	27.05	0.00	-1.35	1.37
1095	2022-09-21	27.07	0.41	-1.49	0	27.42	27.07	27.07	0.00	-1.28	1.29
1094	2022-09-20	27.48	0.34	-1.22	0	27.42	27.48	27.48	0.00	0.22	-0.22
1093	2022-09-19	27.82	0.30	1.09	0	27.42	27.82	27.82	0.00	1.46	-1.44
1092	2022-09-16	27.52	0.28	-1.01	704	27.42	27.52	27.42	0.36	0.36	-0.36
1091	2022-09-15	27.80	0.30	-1.07	6	27.80	27.80	27.80	0.00	0.00	-1.37
1090	2022-09-14	28.10	0.55	2.00	2	28.10	28.10	28.10	0.00	0.00	-1.07
1089	2022-09-13	27.55	1.24	-4.31	2	27.55	27.55	27.55	0.00	0.00	2.00
1088	2022-09-12	28.79	0.16	0.56	3	28.79	28.79	28.79	0.00	0.00	-4.31
1087	2022-09-09	28.63	0.57	2.03	0	28.63	28.63	28.63	0.00	0.00	0.56
1086	2022-09-08	28.06	0.20	0.72	0	28.06	28.06	28.06	0.00	0.00	2.03
1085	2022-09-07	27.86	0.16	0.58	0	27.86	27.86	27.86	0.00	0.00	0.72
1084	2022-09-06	27.70	0.34	-1.21	2	27.70	27.70	27.70	0.00	0.00	0.58
1083	2022-09-02	28.04	0.12	-0.43	1	28.04	28.04	28.04	0.00	0.00	-1.21
1082	2022-09-01	28.16	0.04	0.14	2	28.16	28.16	28.16	0.00	0.00	-0.43
1081	2022-08-31	28.12	0.27	-0.95	0	28.12	28.12	28.12	0.00	0.00	0.14
1080	2022-08-30	28.39	0.14	-0.49	0	28.39	28.39	28.39	0.00	0.00	-0.95
1079	2022-08-29	28.53	0.15	-0.52	3	28.53	28.53	28.53	0.00	0.00	-0.49
1078	2022-08-26	28.68	0.71	-2.42	1	28.68	28.68	28.68	0.00	0.00	-0.52
1077	2022-08-25	29.39	0.25	0.86	2	29.39	29.39	29.39	0.00	0.00	-2.42
1076	2022-08-24	29.14	0.15	0.52	301	29.07	29.14	29.07	0.24	0.24	0.86
1075	2022-08-23	28.99	0.37	1.29	1	28.99	28.99	28.99	0.00	0.00	0.28
1074	2022-08-22	28.62	0.00	0.00	3	28.62	28.62	28.62	0.00	0.00	1.29
1073	2022-08-19	28.62	0.88	-2.98	2	28.62	28.62	28.62	0.00	0.00	0.00
1072	2022-08-18	29.50	0.44	1.51	1,603	29.23	29.50	29.18	1.09	0.92	-2.98
1071	2022-08-17	29.06	1.74	-5.65	4,711	28.90	30.80	28.83	6.82	0.55	0.58
1070	2022-08-16	30.80	1.74	5.99	6,723	29.26	30.80	29.04	6.02	5.26	-6.17
1069	2022-08-15	29.06	0.41	-1.39	3,203	28.92	29.19	28.92	0.93	0.48	0.69
1068	2022-08-12	29.47	0.38	1.31	1	29.47	29.47	29.47	0.00	0.00	-1.87
1067	2022-08-11	29.09	0.09	-0.31	9,601	29.13	29.21	29.06	0.51	-0.14	1.31
1066	2022-08-10	29.18	0.84	2.96	1,600	29.03	29.18	29.03	0.52	0.52	-0.17
1065	2022-08-09	28.34	0.08	-0.28	0	28.34	28.34	28.34	0.00	0.00	2.43
1064	2022-08-08	28.42	0.41	1.46	3,200	28.30	28.42	28.23	0.67	0.42	-0.28
1063	2022-08-05	28.01	0.32	-1.13	2	28.01	28.01	28.01	0.00	0.00	1.04
1062	2022-08-04	28.33	0.16	0.57	16	28.33	28.33	28.33	0.00	0.00	-1.13
1061	2022-08-03	28.17	0.35	1.26	3,200	27.99	28.17	27.99	0.64	0.64	0.57
1060	2022-08-02	27.82	0.54	-1.90	0	27.82	27.82	27.82	0.00	0.00	0.61
1059	2022-08-01	28.36	1.19	4.38	3	28.29	28.36	27.97	1.38	0.25	-1.90
1058	2022-07-29	27.17	1.33	-4.67	1,602	28.29	28.29	27.17	3.96	-3.96	4.12
1057	2022-07-28	28.50	0.46	1.64	200	28.08	28.50	28.08	1.50	1.50	-0.74
1056	2022-07-27	28.04	0.62	2.26	11	28.04	28.04	28.04	0.00	0.00	0.14
1055	2022-07-26	27.42	0.08	-0.29	2	27.42	27.42	27.42	0.00	0.00	2.26
1054	2022-07-25	27.50	0.15	0.55	0	27.50	27.50	27.50	0.00	0.00	-0.29
1053	2022-07-22	27.35	0.19	-0.69	0	27.35	27.35	27.35	0.00	0.00	0.55
1052	2022-07-21	27.54	0.22	0.81	1	27.54	27.54	27.54	0.00	0.00	-0.69
1051	2022-07-20	27.32	0.01	-0.04	3	27.32	27.32	27.32	0.00	0.00	0.81
1050	2022-07-19	27.33	0.48	1.79	4	27.33	27.33	27.33	0.00	0.00	-0.04
1049	2022-07-18	26.85	0.08	0.30	0	26.85	26.85	26.85	0.00	0.00	1.79
1048	2022-07-15	26.77	0.28	1.06	1,600	26.61	26.77	26.54	0.86	0.60	0.30
1047	2022-07-14	26.49	0.14	0.53	2	26.49	26.49	26.49	0.00	0.00	0.45
1046	2022-07-13	26.35	0.27	-1.01	5	26.35	26.35	26.35	0.00	0.00	0.53
1045	2022-07-12	26.62	0.05	-0.19	0	26.62	26.62	26.62	0.00	0.00	-1.01
1044	2022-07-11	26.67	0.26	-0.97	6	26.67	26.67	26.67	0.00	0.00	-0.19
1043	2022-07-08	26.93	0.03	0.11	0	26.93	26.93	26.93	0.00	0.00	-0.97
1042	2022-07-07	26.90	0.51	1.93	1	26.90	26.90	26.90	0.00	0.00	0.11
1041	2022-07-06	26.39	0.23	-0.86	0	26.39	26.39	26.39	0.00	0.00	1.93
1040	2022-07-05	26.62	0.53	-1.95	0	26.62	26.62	26.62	0.00	0.00	-0.86
1039	2022-07-01	27.15	0.08	0.30	24	27.15	27.15	27.15	0.00	0.00	-1.95
1038	2022-06-30	27.07	0.34	-1.24	1	27.07	27.07	27.07	0.00	0.00	0.30
1037	2022-06-29	27.41	0.29	-1.05	2	27.41	27.41	27.41	0.00	0.00	-1.24
1036	2022-06-28	27.70	0.18	-0.65	2	27.70	27.70	27.70	0.00	0.00	-1.05
1035	2022-06-27	27.88	0.02	0.07	39	27.88	27.88	27.88	0.00	0.00	-0.65
1034	2022-06-24	27.86	0.84	3.11	100	27.86	27.86	27.86	0.00	0.00	0.07
1033	2022-06-23	27.02	0.21	-0.77	7	27.02	27.02	27.02	0.00	0.00	3.11
1032	2022-06-22	27.23	2.19	-7.44	9	27.23	27.23	27.23	0.00	0.00	-0.77
1031	2022-06-21	29.42	1.89	6.87	20	28.33	29.42	27.79	5.75	3.85	-7.44
1030	2022-06-17	27.53	1.68	-5.75	8	27.53	27.53	27.53	0.00	0.00	2.91
1029	2022-06-16	29.21	1.72	6.26	3	28.33	29.21	27.54	5.89	3.11	-5.75
1028	2022-06-15	27.49	1.09	-3.81	3	28.33	28.63	27.49	4.02	-2.97	3.06
1027	2022-06-14	28.58	0.33	1.17	5	28.58	28.58	28.58	0.00	0.00	-0.87
1026	2022-06-13	28.25	1.19	-4.04	867	28.33	28.82	28.25	2.01	-0.28	1.17
1025	2022-06-10	29.44	0.68	-2.26	0	29.44	29.44	29.44	0.00	0.00	-3.77
1024	2022-06-09	30.12	0.72	-2.33	0	30.12	30.12	30.12	0.00	0.00	-2.26
1023	2022-06-08	30.84	0.14	-0.45	1	30.84	30.84	30.84	0.00	0.00	-2.33
1022	2022-06-07	30.98	0.08	0.26	1	30.98	30.98	30.98	0.00	0.00	-0.45
1021	2022-06-06	30.90	0.05	-0.16	1,601	30.96	30.96	30.90	0.19	-0.19	0.26
1020	2022-06-03	30.95	0.51	-1.62	0	30.95	30.95	30.95	0.00	0.00	0.03
1019	2022-06-02	31.46	0.67	2.18	3	31.16	31.46	31.00	1.48	0.96	-1.62
1018	2022-06-01	30.79	0.61	-1.94	3	31.16	31.45	30.79	2.12	-1.19	1.20
1017	2022-05-31	31.40	0.03	0.10	3,202	31.16	31.40	31.15	0.80	0.77	-0.76
1016	2022-05-27	31.37	0.74	2.42	5	31.37	31.37	31.37	0.00	0.00	-0.67
1015	2022-05-26	30.63	0.36	1.19	0	30.63	30.63	30.63	0.00	0.00	2.42
1014	2022-05-25	30.27	0.04	0.13	10	30.27	30.27	30.27	0.00	0.00	1.19
1013	2022-05-24	30.23	0.39	-1.27	2	30.23	30.23	30.23	0.00	0.00	0.13
1012	2022-05-23	30.62	0.41	1.36	0	30.62	30.62	30.62	0.00	0.00	-1.27
1011	2022-05-20	30.21	0.03	-0.10	2	30.21	30.21	30.21	0.00	0.00	1.36
1010	2022-05-19	30.24	0.47	1.58	2	30.20	30.24	29.78	1.52	0.13	-0.10
1009	2022-05-18	29.77	0.87	-2.84	0	29.77	29.77	29.77	0.00	0.00	1.44
1008	2022-05-17	30.64	0.77	2.58	1,602	30.20	30.64	30.20	1.46	1.46	-2.84
1007	2022-05-16	29.87	1.32	-4.23	1,608	29.56	29.87	29.55	1.08	1.05	1.10
1006	2022-05-13	31.19	2.42	8.41	2	31.19	31.19	31.19	0.00	0.00	-5.23
1005	2022-05-12	28.77	0.45	-1.54	211	29.01	29.01	28.77	0.83	-0.83	8.41
1004	2022-05-11	29.22	0.20	-0.68	0	29.22	29.22	29.22	0.00	0.00	-0.72
1003	2022-05-10	29.42	0.45	1.55	6	29.42	29.42	29.42	0.00	0.00	-0.68
1002	2022-05-09	28.97	1.25	-4.14	6	28.97	28.97	28.97	0.00	0.00	1.55
1001	2022-05-06	30.22	0.73	-2.36	1	30.22	30.22	30.22	0.00	0.00	-4.14
1000	2022-05-05	30.95	0.90	3.00	4	30.95	30.95	30.95	0.00	0.00	-2.36
999	2022-05-04	30.05	2.24	-6.94	2	31.14	31.14	30.05	3.50	-3.50	3.00
998	2022-05-03	32.29	1.73	5.66	2	31.14	32.29	30.78	4.85	3.69	-3.56
997	2022-05-02	30.56	0.42	-1.36	2	30.56	30.56	30.56	0.00	0.00	1.90
996	2022-04-29	30.98	0.73	-2.30	306	31.14	31.62	30.98	2.06	-0.51	-1.36
995	2022-04-28	31.71	0.43	1.37	100	31.17	31.71	31.71	0.00	1.73	-1.80
994	2022-04-27	31.28	0.11	0.35	0	31.28	31.28	31.28	0.00	0.00	-0.35
993	2022-04-26	31.17	0.71	-2.23	11	31.17	31.75	31.17	1.86	0.00	0.35
992	2022-04-25	31.88	1.59	5.25	205	31.17	31.88	31.17	2.28	2.28	-2.23
991	2022-04-22	30.29	2.25	-6.91	1,702	31.72	32.49	30.29	6.94	-4.51	2.91
990	2022-04-21	32.54	0.26	-0.79	205	32.90	32.90	32.54	1.09	-1.09	-2.52
989	2022-04-20	32.80	0.12	-0.36	0	32.80	32.80	32.80	0.00	0.00	0.30
988	2022-04-19	32.92	0.32	0.98	10	32.88	32.70	32.60	0.30	0.12	-0.36
987	2022-04-15	32.60	0.00	0.00	66	32.88	32.58	32.58	0.00	-0.85	0.86
986	2022-04-14	32.60	0.32	-0.97	66	32.88	32.58	32.58	0.00	-0.85	0.86
985	2022-04-13	32.92	0.26	0.80	336	32.88	32.92	32.88	0.12	0.12	-0.12
984	2022-04-12	32.66	0.00	0.00	0	32.72	32.60	32.60	0.00	-0.18	0.67
983	2022-04-11	32.66	0.00	0.00	1	32.72	32.63	32.63	0.00	-0.18	0.18
982	2022-04-08	32.66	0.00	0.00	4	32.72	32.99	32.99	0.00	-0.18	0.18
981	2022-04-07	32.66	0.00	0.00	13	32.72	32.59	32.40	0.58	-0.18	0.18
980	2022-04-06	32.66	0.61	-1.83	904	32.72	33.09	31.15	5.93	-0.18	0.18
979	2022-04-05	33.27	0.25	-0.75	920	33.45	33.48	33.27	0.63	-0.54	-1.65
978	2022-04-04	33.52	0.00	0.00	34	33.52	33.69	33.26	1.28	0.00	-0.21
977	2022-04-01	33.52	0.00	0.00	2	33.52	33.57	33.27	0.89	0.00	0.00
976	2022-03-31	33.52	0.55	1.67	406	33.52	33.52	33.38	0.42	0.00	0.00
975	2022-03-30	32.97	0.00	0.00	4	32.97	33.71	33.71	0.00	0.00	1.67
974	2022-03-25	32.97	0.32	-0.96	1,544	32.97	33.12	32.97	0.45	0.00	0.00
973	2022-03-24	33.29	0.38	1.15	5	32.99	33.10	32.81	0.88	0.91	-0.96
972	2022-03-23	32.91	0.38	-1.14	101	32.99	32.91	32.91	0.00	-0.24	0.24
971	2022-03-22	33.29	0.39	1.19	1,606	32.99	33.29	32.95	1.03	0.91	-0.90
970	2022-03-21	32.90	0.52	1.61	3,216	32.82	33.40	32.60	2.44	0.24	0.27
969	2022-03-18	32.38	0.00	0.00	36	32.38	33.45	32.49	2.96	0.00	1.36
968	2022-03-17	32.38	0.41	1.28	1,601	32.38	32.97	32.21	2.35	0.00	0.00
967	2022-03-16	31.97	1.35	4.41	3,614	31.94	32.61	31.75	2.69	0.09	1.28
966	2022-03-15	30.62	0.30	-0.97	3,202	30.47	31.13	30.47	2.17	0.49	4.31
965	2022-03-14	30.92	0.47	1.54	369	30.92	30.92	30.90	0.06	0.00	-1.46
964	2022-03-11	30.45	0.15	-0.49	1,665	30.43	30.45	30.42	0.10	0.07	1.54
963	2022-03-10	30.60	0.00	0.00	4	30.60	30.94	30.94	0.00	0.00	-0.56
962	2022-03-09	30.60	0.81	2.72	681	30.60	31.55	30.60	3.10	0.00	0.00
961	2022-03-08	29.79	1.02	-3.31	147	29.80	29.80	29.79	0.03	-0.03	2.72
960	2022-03-07	30.81	0.00	0.00	44	30.20	30.20	28.00	7.28	2.02	-3.28
959	2022-03-04	30.81	0.71	-2.25	403	30.81	30.81	30.24	1.85	0.00	-1.98
958	2022-03-03	31.52	0.60	-1.87	203	31.66	31.66	31.52	0.44	-0.44	-2.25
957	2022-03-02	32.12	0.19	0.60	421	31.99	32.12	31.79	1.03	0.41	-1.43
956	2022-03-01	31.93	0.00	0.00	4	32.17	31.62	31.24	1.18	-0.75	0.19
955	2022-02-28	31.93	0.40	-1.24	5,108	32.17	32.32	30.35	6.12	-0.75	0.75
954	2022-02-25	32.33	0.51	1.60	406	32.33	33.06	32.33	2.26	0.00	-0.49
953	2022-02-24	31.82	1.01	-3.08	220	30.71	31.82	30.71	3.61	3.61	1.60
952	2022-02-23	32.83	0.00	0.00	0	32.83	32.29	32.29	0.00	0.00	-6.46
951	2022-02-22	32.83	0.82	-2.44	146	32.83	32.83	32.64	0.58	0.00	0.00
950	2022-02-18	33.65	0.00	0.00	9	33.55	33.05	33.04	0.03	0.30	-2.44
949	2022-02-17	33.65	0.00	0.00	50	33.55	33.21	33.21	0.00	0.30	-0.30
948	2022-02-16	33.65	0.24	-0.71	6,200	33.55	33.91	33.55	1.07	0.30	-0.30
947	2022-02-15	33.89	0.00	0.00	1	33.89	33.67	33.67	0.00	0.00	-1.00
946	2022-02-14	33.89	0.00	0.00	6	33.89	32.82	30.40	7.14	0.00	0.00
945	2022-02-11	33.89	0.00	0.00	72	33.89	33.70	33.04	1.95	0.00	0.00
944	2022-02-10	33.89	0.37	-1.08	397	33.89	33.89	33.87	0.06	0.00	0.00
943	2022-02-09	34.26	0.71	2.12	3,331	34.15	34.44	34.15	0.85	0.32	-1.08
942	2022-02-08	33.55	0.00	0.00	50	33.55	33.70	33.70	0.00	0.00	1.79
941	2022-02-07	33.55	0.16	-0.47	1,646	33.55	33.66	33.55	0.33	0.00	0.00
940	2022-02-05	33.71	0.00	0.00	6	33.82	33.71	33.71	0.00	-0.33	-0.47
939	2022-02-04	33.71	0.06	-0.18	6	33.82	33.71	33.71	0.00	-0.33	0.33
938	2022-02-03	33.77	0.02	-0.06	4,947	33.82	33.82	33.77	0.15	-0.15	0.15
937	2022-02-02	33.79	0.32	-0.94	69	33.55	34.39	34.16	0.69	0.72	0.09
936	2022-02-01	34.11	0.32	0.95	45	33.55	34.11	34.11	0.00	1.67	-1.64
935	2022-01-31	33.79	0.85	2.58	193	33.55	33.79	32.84	2.83	0.72	-0.71
934	2022-01-29	32.94	0.18	0.55	678	33.15	32.94	32.94	0.00	-0.63	1.85
933	2022-01-28	32.76	0.00	0.00	7	32.76	32.76	32.76	0.00	0.00	1.19
932	2022-01-27	32.76	0.59	-1.77	701	33.15	33.20	32.76	1.33	-1.18	0.00
931	2022-01-26	33.35	0.03	0.09	113	33.92	33.92	33.35	1.68	-1.68	-0.60
930	2022-01-25	33.32	0.39	-1.16	230	33.32	33.37	33.31	0.18	0.00	1.80
929	2022-01-24	33.71	0.53	-1.55	1,442	33.40	33.71	32.83	2.63	0.93	-1.16
928	2022-01-21	34.24	1.34	-3.77	439	34.96	34.96	34.24	2.06	-2.06	-2.45
927	2022-01-20	35.58	0.00	0.00	95	35.58	35.58	35.58	0.00	0.00	-1.74
926	2022-01-19	35.58	0.34	-0.95	1,125	35.64	35.70	35.58	0.34	-0.17	0.00
925	2022-01-18	35.92	0.35	-0.96	254	35.92	35.92	35.92	0.00	0.00	-0.78
924	2022-01-15	36.27	0.19	-0.52	690	36.85	36.27	36.16	0.30	-1.57	-0.96
923	2022-01-14	36.46	0.00	0.00	13	36.46	36.46	36.46	0.00	0.00	1.07
922	2022-01-13	36.46	0.61	1.70	250	36.85	36.85	36.46	1.06	-1.06	0.00
921	2022-01-12	35.85	0.00	0.00	99	36.50	36.78	36.50	0.77	-1.78	2.79
920	2022-01-11	35.85	0.00	0.00	100	35.85	35.85	35.85	0.00	0.00	1.81
919	2022-01-10	35.85	0.68	-1.86	709	36.03	36.03	35.38	1.80	-0.50	0.00
918	2022-01-08	36.53	0.07	0.19	695	36.70	36.64	36.53	0.30	-0.46	-1.37
917	2022-01-07	36.46	0.00	0.00	92	36.46	36.46	36.46	0.00	0.00	0.66
916	2022-01-06	36.46	0.39	-1.06	7,406	36.70	36.70	36.46	0.65	-0.65	0.00
915	2022-01-05	36.85	0.43	-1.15	363	37.30	37.30	36.85	1.21	-1.21	-0.41
914	2022-01-04	37.28	0.33	0.89	1,131	37.26	37.39	37.05	0.91	0.05	0.05
913	2022-01-01	36.95	0.00	0.00	653	37.08	37.08	36.95	0.35	-0.35	0.84
912	2021-12-31	36.95	0.00	0.00	653	37.08	37.08	36.95	0.35	-0.35	0.35
911	2021-12-29	36.95	0.00	0.00	68	36.95	36.95	36.95	0.00	0.00	0.35
910	2021-12-28	36.95	0.24	0.65	205	37.08	37.08	36.95	0.35	-0.35	0.00
909	2021-12-27	36.71	0.16	0.44	498	36.54	36.71	36.54	0.47	0.47	1.01
908	2021-12-25	36.55	0.00	0.00	753	36.46	36.65	36.46	0.52	0.25	-0.03
907	2021-12-23	36.55	0.17	-0.46	1,248	36.46	36.65	36.46	0.52	0.25	-0.25
906	2021-12-22	36.72	0.40	1.10	3,633	36.47	36.74	36.45	0.80	0.69	-0.71
905	2021-12-21	36.32	0.00	0.00	40	36.11	36.11	36.09	0.06	0.58	0.41
904	2021-12-20	36.32	0.55	1.54	8	35.69	35.69	35.68	0.03	1.77	-0.58
903	2021-12-18	35.77	0.55	-1.51	678	36.24	35.77	35.77	0.00	-1.30	-0.22
902	2021-12-17	36.32	0.00	0.00	4	36.32	36.32	36.32	0.00	0.00	-0.22
901	2021-12-16	36.32	0.01	0.03	3,222	36.24	36.77	36.24	1.46	0.22	0.00
900	2021-12-15	36.31	0.43	-1.17	2,880	35.72	36.31	35.71	1.68	1.65	-0.19
899	2021-12-13	36.74	0.00	0.00	37	36.59	36.59	36.17	1.15	0.41	-2.78
898	2021-12-09	36.74	0.00	0.00	79	36.65	36.80	36.60	0.55	0.25	-0.41
897	2021-12-08	36.74	0.21	0.57	1,757	36.65	36.91	36.65	0.71	0.25	-0.24
896	2021-12-07	36.53	0.79	2.21	579	35.58	36.53	36.53	0.00	2.67	0.33
895	2021-12-06	35.74	0.07	0.20	2,813	35.58	35.89	35.58	0.87	0.45	-0.45
894	2021-12-04	35.67	0.00	0.00	544	36.09	35.67	35.58	0.25	-1.16	-0.25
893	2021-12-03	35.67	0.36	-1.00	553	36.09	35.67	35.58	0.25	-1.16	1.18
892	2021-12-02	36.03	0.12	-0.33	331	36.09	36.09	35.99	0.28	-0.17	0.17
891	2021-12-01	36.15	0.00	0.00	149	36.15	36.54	35.83	1.96	0.00	-0.17
890	2021-11-30	36.15	0.13	0.36	483	36.15	36.15	36.01	0.39	0.00	0.00
889	2021-11-29	36.02	0.49	1.38	389	36.00	36.16	35.98	0.50	0.06	0.36
888	2021-11-26	35.53	1.18	-3.21	260	35.63	35.63	35.53	0.28	-0.28	1.32
887	2021-11-24	36.71	0.00	0.00	59	36.71	36.71	36.71	0.00	0.00	-2.94
886	2021-11-23	36.71	0.23	-0.62	430	36.71	36.71	36.55	0.44	0.00	0.00
885	2021-11-22	36.94	0.63	-1.68	329	37.16	37.26	36.94	0.86	-0.59	-0.62
884	2021-11-18	37.57	0.00	0.00	13	37.57	37.57	37.57	0.00	0.00	-1.09
883	2021-11-17	37.57	0.06	-0.16	656	37.57	37.72	37.57	0.40	0.00	0.00
882	2021-11-16	37.63	0.01	-0.03	3,323	37.64	37.74	37.61	0.35	-0.03	-0.16
881	2021-11-15	37.64	0.23	0.61	1,036	37.64	37.76	37.64	0.32	0.00	0.00
880	2021-11-12	37.41	0.00	0.00	31	37.41	37.41	37.41	0.00	0.00	0.61
879	2021-11-11	37.41	0.23	-0.61	238	37.56	37.56	37.41	0.40	-0.40	0.00
878	2021-11-10	37.64	0.00	0.00	2	37.64	37.64	37.64	0.00	0.00	-0.21
877	2021-11-09	37.64	0.32	0.86	129	37.64	37.64	37.64	0.00	0.00	0.00
876	2021-11-08	37.32	0.00	0.00	40	37.32	37.32	37.32	0.00	0.00	0.86
875	2021-11-05	37.32	0.04	0.11	152	37.34	37.34	37.32	0.05	-0.05	0.00
874	2021-11-04	37.28	0.28	0.76	2,633	37.19	37.28	37.11	0.46	0.24	0.16
873	2021-11-03	37.00	0.00	0.00	4	37.00	37.00	37.00	0.00	0.00	0.51
872	2021-11-02	37.00	0.10	0.27	229	37.07	37.07	37.00	0.19	-0.19	0.00
871	2021-11-01	36.90	0.39	1.07	942	36.83	37.03	36.83	0.54	0.19	0.46
870	2021-10-29	36.51	0.63	-1.70	1,706	36.38	36.63	36.37	0.71	0.36	0.88
869	2021-10-28	37.14	0.45	1.23	658	37.04	37.20	37.04	0.43	0.27	-2.05
868	2021-10-27	36.69	0.04	0.11	53	36.71	36.89	36.69	0.54	-0.05	0.95
867	2021-10-26	36.65	0.19	0.52	291	36.71	36.74	36.65	0.25	-0.16	0.16
866	2021-10-25	36.46	0.01	-0.03	569	36.34	36.50	36.34	0.44	0.33	0.69
865	2021-10-24	36.47	0.00	0.00	381	36.51	36.51	36.35	0.44	-0.11	-0.36
864	2021-10-22	36.47	0.30	0.83	888	36.51	36.51	36.35	0.44	-0.11	0.11
863	2021-10-21	36.17	0.15	-0.41	119	36.17	36.17	36.07	0.28	0.00	0.94
862	2021-10-20	36.32	0.18	0.50	636	36.27	36.38	36.27	0.30	0.14	-0.41
861	2021-10-19	36.14	0.48	1.35	684	36.22	36.22	36.14	0.22	-0.22	0.36
860	2021-10-18	35.66	1.24	3.60	356	35.70	35.70	35.66	0.11	-0.11	1.57
859	2021-10-15	34.42	0.00	0.00	59	35.75	35.75	35.75	0.00	-3.72	3.72
858	2021-10-14	34.42	0.00	0.00	336	34.64	34.66	34.42	0.69	-0.64	3.86
857	2021-10-12	34.42	0.00	0.00	12	34.42	34.42	34.42	0.00	0.00	0.64
856	2021-10-11	34.42	0.11	-0.32	1,333	34.64	34.66	34.42	0.69	-0.64	0.00
855	2021-10-08	34.53	0.42	-1.20	221	34.30	34.53	34.30	0.67	0.67	0.32
854	2021-10-07	34.95	0.05	-0.14	6,162	35.06	35.08	34.95	0.37	-0.31	-1.86
853	2021-10-06	35.00	0.00	0.00	46	34.41	34.41	34.21	0.58	1.71	0.17
852	2021-10-05	35.00	0.00	0.00	0	35.00	35.00	35.00	0.00	0.00	-1.69
851	2021-10-04	35.00	0.00	0.00	81	34.98	34.98	34.69	0.83	0.06	0.00
850	2021-10-01	35.00	0.00	0.00	0	35.00	35.00	35.00	0.00	0.00	-0.06
849	2021-09-30	35.00	0.44	1.27	70,000	35.04	35.04	35.00	0.11	-0.11	0.00
848	2021-09-29	34.56	0.99	-2.78	214	34.71	34.71	34.56	0.43	-0.43	1.39
847	2021-09-28	35.55	0.64	-1.77	438	35.55	35.55	35.21	0.96	0.00	-2.36
846	2021-09-27	36.19	0.90	2.55	5,694	36.23	36.23	36.07	0.44	-0.11	-1.77
845	2021-09-24	35.29	0.00	0.00	0	35.29	35.29	35.29	0.00	0.00	2.66
844	2021-09-23	35.29	0.00	0.00	0	35.29	35.29	35.29	0.00	0.00	0.00
843	2021-09-22	35.29	0.00	0.00	0	35.29	35.29	35.29	0.00	0.00	0.00
842	2021-09-21	35.29	0.00	0.00	0	35.29	35.29	35.29	0.00	0.00	0.00
841	2021-09-20	35.29	1.34	-3.66	700	35.29	35.29	35.29	0.00	0.00	0.00
840	2021-09-17	36.63	0.18	-0.49	108	36.63	36.63	36.63	0.00	0.00	-3.66
839	2021-09-16	36.81	0.00	0.00	155	36.80	36.80	36.72	0.22	0.03	-0.49
838	2021-09-15	36.81	0.53	-1.42	1,020	36.81	37.07	36.81	0.71	0.00	-0.03
837	2021-09-14	37.34	0.00	0.00	36	37.17	37.17	36.89	0.75	0.46	-1.42
836	2021-09-13	37.34	0.00	0.00	21	37.07	37.07	36.98	0.24	0.73	-0.46
835	2021-09-09	37.34	0.00	0.00	95	36.88	36.88	36.79	0.24	1.25	-0.72
834	2021-09-08	37.34	0.00	0.00	12	36.97	36.97	36.76	0.57	1.00	-1.23
833	2021-09-07	37.34	0.07	0.19	618	37.34	37.34	37.26	0.21	0.00	-0.99
832	2021-09-02	37.27	0.14	0.38	267	37.28	37.44	37.27	0.46	-0.03	0.19
831	2021-09-01	37.13	0.11	0.30	22	37.13	37.17	37.13	0.11	0.00	0.40
830	2021-08-31	37.02	0.92	2.55	2,408	37.01	37.03	36.96	0.19	0.03	0.30
829	2021-08-30	36.10	0.00	0.00	13	36.88	36.93	36.88	0.14	-2.11	2.52
828	2021-08-27	36.10	0.05	-0.14	101	36.10	36.77	36.10	1.86	0.00	2.16
827	2021-08-26	36.15	0.00	0.00	58	36.15	36.32	36.15	0.47	0.00	-0.14
826	2021-08-25	36.15	0.00	0.00	11	36.15	36.15	36.15	0.00	0.00	0.00
825	2021-08-24	36.15	0.51	1.43	271	36.05	36.15	36.05	0.28	0.28	0.00
824	2021-08-23	35.64	0.69	-1.90	154	35.64	35.86	35.64	0.62	0.00	1.15
823	2021-08-20	36.33	0.00	0.00	41	35.35	35.35	35.13	0.62	2.77	-1.90
822	2021-08-18	36.33	0.63	1.76	2	35.81	35.81	35.69	0.34	1.45	-2.70
821	2021-08-17	35.70	0.63	-1.73	19	35.86	35.86	35.70	0.45	-0.45	0.31
820	2021-08-16	36.33	0.05	-0.14	217	36.14	36.33	36.14	0.53	0.53	-1.29
819	2021-08-13	36.38	0.00	0.00	20	36.35	36.41	36.35	0.17	0.08	-0.66
818	2021-08-11	36.38	0.11	0.30	952	36.34	36.38	36.29	0.25	0.11	-0.08
817	2021-08-10	36.27	0.27	-0.74	203	36.25	36.29	36.24	0.14	0.06	0.19
816	2021-08-05	36.54	0.80	2.24	207	36.54	36.88	36.54	0.93	0.00	-0.79
815	2021-06-25	35.74	0.46	1.30	1,190	35.73	35.74	34.92	2.29	0.03	2.24
814	2021-06-24	35.28	0.00	0.00	1	35.36	35.78	35.36	1.19	-0.23	1.28
813	2021-06-22	35.28	0.00	0.00	1	35.28	35.28	35.28	0.00	0.00	0.23
812	2021-06-21	35.28	1.10	-3.02	1,251	35.23	35.28	34.63	1.85	0.14	0.00
811	2021-06-18	36.38	0.00	0.00	10	35.15	35.15	34.91	0.68	3.50	-3.16
810	2021-06-15	36.38	0.04	-0.11	1,002	36.38	36.38	36.38	0.00	0.00	-3.38
809	2021-06-10	36.42	0.21	0.58	70	36.35	36.45	36.31	0.39	0.19	-0.11
808	2021-06-03	36.21	0.21	-0.58	5	36.32	36.32	36.21	0.30	-0.30	0.39
807	2021-06-02	36.42	1.15	3.26	741	36.35	36.42	36.35	0.19	0.19	-0.27
806	2021-05-26	35.27	0.39	1.12	2,021	35.26	35.34	35.26	0.23	0.03	3.06
805	2021-05-25	34.88	0.29	0.84	10,728	35.08	35.08	34.81	0.77	-0.57	1.09
804	2021-05-21	34.59	0.05	0.14	2,005	34.68	34.68	34.50	0.52	-0.26	1.42
803	2021-05-20	34.54	0.28	-0.80	3,113	34.53	34.65	34.46	0.55	0.03	0.41
802	2021-05-18	34.82	0.43	1.25	2,899	34.88	34.90	34.78	0.34	-0.17	-0.83
801	2021-05-17	34.39	0.17	-0.49	208	34.23	34.39	34.23	0.47	0.47	1.42
800	2021-05-13	34.56	0.44	-1.26	501	34.61	34.74	34.56	0.52	-0.14	-0.95
799	2021-05-11	35.00	0.10	-0.28	924	35.23	35.23	35.00	0.65	-0.65	-1.11
798	2021-05-06	35.10	0.03	0.09	5,465	35.06	35.10	34.82	0.80	0.11	0.37
797	2021-04-28	35.07	0.29	-0.82	0	35.07	35.07	35.07	0.00	0.00	-0.03
796	2021-04-26	35.36	0.68	1.96	11	35.31	35.36	34.99	1.05	0.14	-0.82
795	2021-04-22	34.68	0.01	0.03	0	35.01	35.01	34.68	0.94	-0.94	1.82
794	2021-04-21	34.67	0.40	-1.14	20	34.67	34.67	34.54	0.37	0.00	0.98
793	2021-04-19	35.07	0.00	0.00	2	35.07	35.07	35.07	0.00	0.00	-1.14
792	2021-04-16	35.07	0.74	2.16	545	34.55	35.31	35.07	0.69	1.51	0.00
791	2021-04-13	34.33	0.47	1.39	0	34.33	34.33	34.33	0.00	0.00	0.64
790	2021-04-12	33.86	0.47	-1.37	2	34.55	34.21	33.86	1.01	-2.00	1.39
789	2021-04-09	34.33	0.25	0.73	148	34.55	34.55	34.05	1.45	-0.64	0.64
788	2021-04-06	34.08	0.43	1.28	16,273	33.82	34.08	33.79	0.86	0.77	1.38
787	2021-04-05	33.65	0.08	0.24	4,341	33.71	33.77	33.65	0.36	-0.18	0.51
786	2021-04-01	33.57	0.10	0.30	300	33.83	33.83	33.57	0.77	-0.77	0.42
785	2021-03-26	33.47	0.61	1.86	744	33.62	33.62	33.40	0.65	-0.45	1.08
784	2021-03-25	32.86	0.13	-0.39	2	33.30	32.86	32.48	1.14	-1.32	2.31
783	2021-03-23	32.99	0.24	-0.72	236	33.30	33.30	32.99	0.93	-0.93	0.94
782	2021-03-17	33.23	0.64	1.96	236	33.21	33.23	33.21	0.06	0.06	0.21
781	2021-03-09	32.59	0.40	1.24	2,524	32.81	32.81	32.23	1.77	-0.67	1.90
780	2021-03-08	32.19	1.07	-3.22	18,783	32.30	32.34	32.19	0.46	-0.34	1.93
779	2021-03-02	33.26	0.13	0.39	102	33.51	33.51	33.26	0.75	-0.75	-2.89
778	2021-03-01	33.13	0.50	1.53	217	33.33	33.33	33.13	0.60	-0.60	1.15
777	2021-02-26	32.63	1.63	-4.76	11	34.17	32.63	32.63	0.00	-4.51	2.15
776	2021-02-16	34.26	0.32	0.94	171	34.17	34.26	34.17	0.26	0.26	-0.26
775	2021-02-12	33.94	0.23	0.68	592	33.76	34.05	33.75	0.89	0.53	0.68
774	2021-02-11	33.71	1.19	3.66	30	32.24	33.77	33.71	0.19	4.56	0.15
773	2021-02-01	32.52	0.28	0.87	35	32.24	32.52	32.29	0.71	0.87	-0.86
772	2021-01-29	32.24	0.46	-1.41	201	32.24	32.24	32.24	0.00	0.00	0.00
771	2021-01-22	32.70	0.00	0.00	100	32.70	32.70	32.70	0.00	0.00	-1.41
770	2021-01-21	32.70	0.00	0.00	0	32.70	32.70	32.70	0.00	0.00	0.00
769	2021-01-20	32.70	0.00	0.00	0	32.70	32.70	32.70	0.00	0.00	0.00
768	2021-01-19	32.70	0.00	0.00	0	32.70	32.70	32.70	0.00	0.00	0.00
767	2021-01-15	32.70	0.59	-1.77	400	32.58	32.70	32.58	0.37	0.37	0.00
766	2021-01-14	33.29	0.00	0.00	0	33.29	33.29	33.29	0.00	0.00	-2.13
765	2021-01-13	33.29	0.00	0.00	0	33.29	33.29	33.29	0.00	0.00	0.00
764	2021-01-12	33.29	0.49	1.49	300	33.48	33.48	33.29	0.57	-0.57	0.00
763	2021-01-11	32.80	0.00	0.00	0	32.80	32.80	32.80	0.00	0.00	2.07
762	2021-01-08	32.80	0.00	0.00	0	32.80	32.80	32.80	0.00	0.00	0.00
761	2021-01-07	32.80	0.00	0.00	0	32.80	32.80	32.80	0.00	0.00	0.00
760	2021-01-06	32.80	0.04	-0.12	200	32.98	32.98	32.80	0.55	-0.55	0.00
759	2021-01-05	32.84	0.00	0.00	0	32.84	32.84	32.84	0.00	0.00	0.43
758	2021-01-04	32.84	0.35	1.08	800	32.76	32.84	32.76	0.24	0.24	0.00
757	2020-12-31	32.49	0.00	0.00	0	32.49	32.49	32.49	0.00	0.00	0.83
756	2020-12-30	32.49	0.24	0.74	400	32.58	32.70	32.48	0.68	-0.28	0.00
755	2020-12-29	32.25	0.55	1.74	100	32.25	32.25	32.25	0.00	0.00	1.02
754	2020-12-28	31.70	0.17	-0.53	500	32.20	32.20	31.70	1.55	-1.55	1.74
753	2020-12-24	31.87	0.00	0.00	0	31.87	31.87	31.87	0.00	0.00	1.04
752	2020-12-23	31.87	0.00	0.00	0	31.87	31.87	31.87	0.00	0.00	0.00
751	2020-12-22	31.87	0.00	0.00	0	31.87	31.87	31.87	0.00	0.00	0.00
750	2020-12-21	31.87	0.00	0.00	0	31.87	31.87	31.87	0.00	0.00	0.00
749	2020-12-18	31.87	1.09	3.54	900	31.87	31.87	31.87	0.00	0.00	0.00
748	2020-12-17	30.78	0.00	0.00	0	30.78	30.78	30.78	0.00	0.00	3.54
747	2020-12-16	30.78	0.00	0.00	0	30.78	30.78	30.78	0.00	0.00	0.00
746	2020-12-15	30.78	0.00	0.00	0	30.78	30.78	30.78	0.00	0.00	0.00
745	2020-12-14	30.78	3.48	12.75	3,300	31.00	31.00	30.57	1.39	-0.71	0.00
744	2020-12-11	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	13.55
743	2020-12-10	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
742	2020-12-09	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
741	2020-12-08	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
740	2020-12-07	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
739	2020-12-04	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
738	2020-12-03	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
737	2020-12-02	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
736	2020-12-01	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
735	2020-11-30	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
734	2020-11-27	27.30	0.00	0.00	100	27.30	27.30	27.30	0.00	0.00	0.00
733	2020-11-25	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
732	2020-11-24	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
731	2020-11-23	27.30	0.00	0.00	100	27.30	27.30	27.30	0.00	0.00	0.00
730	2020-11-20	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
729	2020-11-19	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
728	2020-11-18	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
727	2020-11-17	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
726	2020-11-16	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
725	2020-11-13	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
724	2020-11-12	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
723	2020-11-11	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
722	2020-11-10	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
721	2020-11-09	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
720	2020-11-06	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
719	2020-11-05	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
718	2020-11-04	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
717	2020-11-03	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
716	2020-11-02	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
715	2020-10-30	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
714	2020-10-29	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
713	2020-10-28	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
712	2020-10-27	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
711	2020-10-26	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
710	2020-10-23	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
709	2020-10-22	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
708	2020-10-21	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
707	2020-10-20	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
706	2020-10-19	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
705	2020-10-16	27.30	0.00	0.00	100	27.30	27.30	27.30	0.00	0.00	0.00
704	2020-10-15	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
703	2020-10-14	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
702	2020-10-13	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
701	2020-10-12	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
700	2020-10-09	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
699	2020-10-08	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
698	2020-10-07	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
697	2020-10-06	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
696	2020-10-05	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
695	2020-10-02	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
694	2020-10-01	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
693	2020-09-30	27.30	0.00	0.00	0	27.30	27.30	27.30	0.00	0.00	0.00
692	2020-09-29	27.30	0.06	0.22	5,100	27.34	27.34	27.30	0.15	-0.15	0.00
691	2020-09-28	27.24	0.00	0.00	0	27.24	27.24	27.24	0.00	0.00	0.37

DWCR Investment Calculator

This calculator shows the potential of DWCR stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWCR

Date start:

2017-12-29 open

Date end:

2023-02-13 close

Duration:

5 years 47 days

Trading days:

1,189

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-12-29 open

1,000.00

Shares bought: 33.12

Stock price: 30.19

SELL

Value on 2023-02-13 close

961.61

Dividends (6)

2.41%

+23.22

Stock growth

97.59%

-61.61

NET: -38.39

Total ROI: -3.84% (0.96x)

Annualised: -0.76% (0.99x)

Dividends ROI: +2.32% (1.02x)

Dividend Yield: +0.45% (1.00x)

Stock price: 28.33

Duration: 5 years 47 days

Trading days: 1,189

HIGHEST VALUE

Value on 2021-11-15

1,273.96

Dividends (6)

1.82%

+23.22

Stock growth

98.18%

+250.75

NET: +273.96

Total ROI: +27.40% (1.27x)

Annualised: +6.44% (1.06x)

Dividends ROI: +2.32% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 37.76

Duration: 3 years 322 days

Trading days: 880

LOWEST VALUE

Value on 2020-03-18

593.77

Dividends (4)

3.05%

+18.09

Stock growth

96.95%

-424.31

NET: -406.23

Max drawdown: -40.62% (0.59x)

Annualised: -20.93% (0.79x)

Dividends ROI: +1.81% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 17.38

Duration: 2 years 80 days

Trading days: 556

SELL

Value on 2023-02-13 close

938.39

NET: -61.61

ROI: -6.16% (0.94x)

Annualised: -1.23% (0.99x)

Stock price: 28.33

Duration: 5 years 47 days

Trading days: 1,189

HIGHEST VALUE

Value on 2021-11-15

1,250.75

NET: +250.75

ROI: +25.07% (1.25x)

Annualised: +5.93% (1.06x)

Stock price: 37.76

Duration: 3 years 322 days

Trading days: 880

LOWEST VALUE

Value on 2020-03-18

575.69

NET: -424.31

Max drawdown: -42.43% (0.58x)

Annualised: -22.03% (0.78x)

Stock price: 17.38

Duration: 2 years 80 days

Trading days: 556

DWCR Monthly statistics

This section shows monthly performance of DWCR stock.
There are 62 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	7	29.15 2023-02-01	28.12 2023-02-13	29.22 2023-02-01	28.33 2023-02-13	-3.05	-0.24	-3.76
2023 January	20	29.59 2023-01-13	27.87 2023-01-03	27.87 2023-01-03	28.98 2023-01-31	3.98	6.17	0.00
2022 December	20	29.74 2022-12-01	27.04 2022-12-27	29.09 2022-12-01	27.91 2022-12-30	-4.06	2.23	-7.05
2022 November	20	29.86 2022-11-30	27.17 2022-11-08	26.33 2022-11-01	29.86 2022-11-30	13.41	13.41	3.19
2022 October	21	27.58 2022-10-26	25.70 2022-10-03	25.71 2022-10-03	27.50 2022-10-31	6.96	7.27	-0.04
2022 September	21	28.79 2022-09-12	25.28 2022-09-30	28.16 2022-09-01	25.28 2022-09-30	-10.23	2.24	-10.23
2022 August	23	30.80 2022-08-17	27.82 2022-08-02	28.29 2022-08-01	28.12 2022-08-31	-0.60	8.87	-1.66
2022 July	20	28.50 2022-07-28	26.35 2022-07-13	27.15 2022-07-01	27.17 2022-07-29	0.07	4.97	-2.95
2022 June	21	31.46 2022-06-02	27.02 2022-06-23	31.16 2022-06-01	27.07 2022-06-30	-13.13	0.96	-13.29
2022 May	21	32.29 2022-05-03	28.77 2022-05-12	30.56 2022-05-02	31.40 2022-05-31	2.75	5.66	-5.86
2022 April	20	33.69 2022-04-04	30.29 2022-04-22	33.52 2022-04-01	30.98 2022-04-29	-7.58	0.51	-9.64
2022 March	21	33.71 2022-03-30	28.00 2022-03-07	32.17 2022-03-01	33.52 2022-03-31	4.20	4.79	-12.96
2022 February	20	34.44 2022-02-09	30.35 2022-02-28	33.55 2022-02-01	31.93 2022-02-28	-4.83	2.65	-9.54
2022 January	23	37.39 2022-01-04	32.76 2022-01-28	37.08 2022-01-01	33.79 2022-01-31	-8.87	0.84	-11.65
2021 December	22	37.08 2021-12-31	35.58 2021-12-06	36.15 2021-12-01	36.95 2021-12-31	2.21	2.57	-1.58
2021 November	20	37.76 2021-11-15	35.53 2021-11-26	36.83 2021-11-01	36.15 2021-11-30	-1.85	2.53	-3.53
2021 October	21	37.20 2021-10-28	34.21 2021-10-06	35.00 2021-10-01	36.51 2021-10-29	4.31	6.29	-2.26
2021 September	19	37.44 2021-09-02	34.56 2021-09-29	37.13 2021-09-01	35.00 2021-09-30	-5.74	0.83	-6.92
2021 August	15	37.03 2021-08-31	35.13 2021-08-20	36.54 2021-08-05	37.02 2021-08-31	1.31	1.34	-3.86
2021 June	9	36.45 2021-06-10	34.63 2021-06-21	36.35 2021-06-02	35.74 2021-06-25	-1.68	0.28	-4.73
2021 May	9	35.34 2021-05-26	34.23 2021-05-17	35.06 2021-05-06	35.27 2021-05-26	0.60	0.80	-2.37
2021 April	12	35.36 2021-04-26	33.57 2021-04-01	33.83 2021-04-01	35.07 2021-04-28	3.67	4.52	-0.77
2021 March	8	33.62 2021-03-26	32.19 2021-03-08	33.33 2021-03-01	33.47 2021-03-26	0.42	0.87	-3.42
2021 February	5	34.26 2021-02-16	32.29 2021-02-01	32.24 2021-02-01	32.63 2021-02-26	1.21	6.27	0.16
2021 January	15	33.48 2021-01-12	32.24 2021-01-29	32.76 2021-01-04	32.24 2021-01-29	-1.59	2.20	-1.59
2020 December	22	32.70 2020-12-30	27.30 2020-12-11	27.30 2020-12-01	32.49 2020-12-31	19.01	19.78	0.00
2020 November	20	27.30 2020-11-30	27.30 2020-11-30	27.30 2020-11-02	27.30 2020-11-30	0.00	0.00	0.00
2020 October	22	27.30 2020-10-30	27.30 2020-10-30	27.30 2020-10-01	27.30 2020-10-30	0.00	0.00	0.00
2020 September	21	27.85 2020-09-21	27.18 2020-09-22	27.85 2020-09-01	27.30 2020-09-30	-1.97	0.00	-2.41
2020 August	21	27.85 2020-08-31	26.67 2020-08-19	26.67 2020-08-03	27.85 2020-08-31	4.42	4.42	0.00
2020 July	22	27.14 2020-07-20	24.93 2020-07-13	24.93 2020-07-01	26.67 2020-07-31	6.98	8.86	0.00
2020 June	22	25.51 2020-06-26	23.93 2020-06-04	23.93 2020-06-01	24.93 2020-06-30	4.18	6.60	0.00
2020 May	20	23.93 2020-05-29	21.00 2020-05-13	21.00 2020-05-01	23.93 2020-05-29	13.95	13.95	0.00
2020 April	21	21.25 2020-04-28	19.67 2020-04-21	19.67 2020-04-01	21.00 2020-04-30	6.76	8.03	0.00
2020 March	22	26.45 2020-03-05	17.38 2020-03-18	25.63 2020-03-02	19.67 2020-03-31	-23.25	3.20	-32.19
2020 February	19	27.96 2020-02-07	25.41 2020-02-28	27.92 2020-02-03	25.64 2020-02-28	-8.17	0.14	-8.99
2020 January	21	28.87 2020-01-27	27.64 2020-01-06	28.30 2020-01-02	27.92 2020-01-31	-1.34	2.01	-2.33
2019 December	21	28.30 2019-12-31	27.00 2019-12-10	27.00 2019-12-02	28.30 2019-12-31	4.81	4.81	0.00
2019 November	20	27.33 2019-11-05	26.70 2019-11-01	26.70 2019-11-01	27.00 2019-11-29	1.12	2.36	0.00
2019 October	23	26.99 2019-10-29	26.32 2019-10-17	26.32 2019-10-01	26.70 2019-10-31	1.44	2.55	0.00
2019 September	20	26.52 2019-09-24	25.92 2019-09-18	25.98 2019-09-03	26.32 2019-09-30	1.31	2.08	-0.23
2019 August	22	26.68 2019-08-05	25.60 2019-08-27	26.68 2019-08-01	25.98 2019-08-30	-2.62	0.00	-4.05
2019 July	22	27.73 2019-07-15	26.68 2019-07-31	26.99 2019-07-01	26.68 2019-07-31	-1.15	2.74	-1.15
2019 June	20	26.99 2019-06-28	26.20 2019-06-03	26.20 2019-06-03	26.99 2019-06-28	3.02	3.02	0.00
2019 May	22	27.25 2019-05-03	24.02 2019-05-09	27.20 2019-05-01	26.20 2019-05-31	-3.68	0.18	-11.69
2019 April	21	27.38 2019-04-17	26.93 2019-04-25	26.96 2019-04-01	27.20 2019-04-30	0.89	1.56	-0.11
2019 March	21	28.08 2019-03-01	26.16 2019-03-12	28.08 2019-03-01	26.96 2019-03-29	-3.99	0.00	-6.84
2019 February	19	28.08 2019-02-28	26.16 2019-02-20	27.08 2019-02-01	28.08 2019-02-28	3.69	3.69	-3.40
2019 January	21	27.08 2019-01-31	24.67 2019-01-03	24.83 2019-01-02	27.08 2019-01-31	9.06	9.06	-0.64
2018 December	19	26.68 2018-12-04	24.72 2018-12-28	26.68 2018-12-03	24.78 2018-12-31	-7.12	0.00	-7.35
2018 November	21	27.08 2018-11-16	26.21 2018-11-20	26.86 2018-11-01	26.68 2018-11-30	-0.67	0.82	-2.42
2018 October	23	28.69 2018-10-01	26.23 2018-10-31	28.69 2018-10-01	26.23 2018-10-31	-8.57	0.00	-8.57
2018 September	19	28.84 2018-09-27	27.55 2018-09-10	28.47 2018-09-04	28.69 2018-09-28	0.77	1.30	-3.23
2018 August	23	29.30 2018-08-02	27.61 2018-08-15	29.27 2018-08-01	28.47 2018-08-31	-2.73	0.10	-5.67
2018 July	21	29.30 2018-07-31	28.11 2018-07-02	28.31 2018-07-02	29.30 2018-07-31	3.50	3.50	-0.71
2018 June	21	29.95 2018-06-22	27.55 2018-06-28	29.27 2018-06-01	28.38 2018-06-29	-3.04	2.32	-5.88
2018 May	22	30.20 2018-05-22	28.97 2018-05-29	30.18 2018-05-01	29.27 2018-05-31	-3.02	0.07	-4.01
2018 April	21	30.95 2018-04-13	29.93 2018-04-04	29.93 2018-04-02	30.18 2018-04-30	0.84	3.41	0.00
2018 March	21	31.49 2018-03-02	30.58 2018-03-05	31.49 2018-03-01	30.92 2018-03-29	-1.81	0.00	-2.89
2018 February	19	32.86 2018-02-02	29.75 2018-02-09	32.47 2018-02-01	31.49 2018-02-28	-3.02	1.20	-8.38
2018 January	21	33.04 2018-01-24	30.49 2018-01-02	30.49 2018-01-02	32.34 2018-01-31	6.07	8.36	0.00
2017 December	1	30.21 2017-12-29	30.19 2017-12-29	30.19 2017-12-29	30.20 2017-12-29	0.03	0.07	0.00

DWCR Dividends

This table shows historical dividends paid by DWCR.
There were at least 6 dividends paid by DWCR.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	1.54		91.33				0.43
2020-09-16	0.04800	0.68	quaterly	92	2020-09-17	2020-09-22	2020-09-15	0.17
2020-06-16	0.10700	0.93	custom	173	2020-06-17	2020-06-22	2020-06-15	0.44
2019-12-26	0.26300	3.36	quaterly	101	2019-12-27	2020-01-02	-	0.93
2019-09-16	0.06200	0.96	quaterly	91	-	-	-	0.24
2019-06-17	0.21500	3.22	quaterly	91	-	-	-	0.80
2019-03-18	0.00600	0.09	quaterly	0	-	-	-	0.02

DWCR Stock Splits

This table shows DWCR stock splits.

There are no DWCR stock splits to display.

DWCR Basic Information

Ticker, symbol:

DWCR
Full title:

Arrow DWA Country Rotation ETF
First trading day:

2017-12-29
Last trading day:

2023-02-13
Total trading days:

1,190
Last close price:

28.33 (+0.99%)
Market cap:

16M
Stock Exchange:

NasdaqGM
Description:

The investment seeks long-term capital appreciation by tracking the investment results of the Dorsey Wright Country and Stock Momentum Index. Under normal circumstances, substantially all of the fund's total assets will be invested in the component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index selection methodology consists of long positions in the equity markets of foreign countries exhibiting relatively strong momentum characteristics among the foreign universe.
Phone number:

877-277-6933

Best intraday sessions of DWCR

This table shows top 100 best intraday sessions of DWCR.

Position	Date	Percentage
1	2019-05-09	9.74
2	2022-11-04	6.61
3	2022-08-16	5.26
4	2022-11-11	5.18
5	2022-11-01	4.98
6	2022-11-10	4.78
7	2021-02-11	4.56
8	2022-10-28	4.52
9	2022-11-15	4.49
10	2022-10-31	4.44
11	2022-10-27	4.33
12	2022-11-08	4.27
13	2022-10-25	4.14
14	2022-10-04	4.12
15	2022-11-14	3.95
16	2022-12-29	3.88
17	2022-06-21	3.85
18	2022-11-16	3.84
19	2022-05-03	3.69
20	2022-02-24	3.61
21	2022-10-24	3.61
22	2022-12-27	3.51
23	2021-06-18	3.50
24	2022-12-30	3.22
25	2022-06-16	3.11
26	2020-06-22	3.10
27	2022-11-21	3.01
28	2022-11-18	3.01
29	2022-10-06	2.92
30	2022-11-03	2.89
31	2021-08-20	2.77
32	2018-02-06	2.72
33	2022-10-05	2.68
34	2021-12-07	2.67
35	2022-11-30	2.65
36	2022-11-17	2.61
37	2022-10-21	2.58
38	2022-10-13	2.49
39	2022-04-25	2.28
40	2022-12-01	2.23
41	2022-12-13	2.16
42	2022-03-07	2.02
43	2022-12-28	1.89
44	2022-10-18	1.82
45	2021-12-20	1.77
46	2022-04-28	1.73
47	2023-01-12	1.71
48	2021-10-06	1.71
49	2022-02-01	1.67
50	2021-12-15	1.65
51	2020-03-02	1.64
52	2020-05-26	1.61
53	2020-01-06	1.56
54	2023-01-04	1.53
55	2021-04-16	1.51
56	2022-07-28	1.50
57	2020-05-18	1.49
58	2020-03-11	1.47
59	2022-05-17	1.46
60	2022-09-19	1.46
61	2021-08-18	1.45
62	2020-07-14	1.35
63	2020-03-19	1.34
64	2020-06-05	1.30
65	2022-12-12	1.29
66	2021-09-09	1.25
67	2022-09-29	1.15
68	2018-02-12	1.13
69	2019-10-22	1.12
70	2018-01-11	1.12
71	2018-01-02	1.12
72	2022-10-17	1.10
73	2020-06-15	1.08
74	2018-08-14	1.07
75	2022-10-10	1.05
76	2022-05-16	1.05
77	2021-09-08	1.00
78	2023-01-19	1.00
79	2018-02-14	0.98
80	2022-06-02	0.96
81	2022-10-07	0.93
82	2022-01-24	0.93
83	2022-08-18	0.92
84	2020-02-28	0.91
85	2022-03-22	0.91
86	2022-03-24	0.91
87	2023-01-18	0.90
88	2021-02-01	0.87
89	2022-10-20	0.87
90	2018-07-09	0.87
91	2022-10-03	0.82
92	2019-11-04	0.81
93	2020-03-20	0.79
94	2021-04-06	0.77
95	2022-05-31	0.77
96	2023-02-13	0.75
97	2018-01-22	0.74
98	2019-04-22	0.74
99	2021-09-13	0.73
100	2020-03-27	0.72

Worst intraday sessions of DWCR

This table shows the worst 100 intraday sessions of DWCR.

Position	Date	Percentage
1	2022-09-26	-6.71
2	2022-09-27	-6.49
3	2022-09-23	-4.85
4	2022-04-22	-4.51
5	2021-02-26	-4.51
6	2022-07-29	-3.96
7	2021-10-15	-3.72
8	2018-02-02	-3.50
9	2022-05-04	-3.50
10	2023-02-07	-3.01
11	2023-02-06	-2.98
12	2019-05-13	-2.97
13	2022-06-15	-2.97
14	2018-02-05	-2.65
15	2019-01-03	-2.41
16	2023-02-09	-2.29
17	2021-08-30	-2.11
18	2022-01-21	-2.06
19	2023-01-13	-2.06
20	2021-04-12	-2.00
21	2020-05-19	-1.97
22	2018-02-08	-1.85
23	2023-02-03	-1.78
24	2022-01-12	-1.78
25	2018-12-19	-1.72
26	2022-01-26	-1.68
27	2020-07-20	-1.66
28	2018-12-17	-1.65
29	2020-06-29	-1.62
30	2019-09-19	-1.62
31	2022-01-15	-1.57
32	2020-12-28	-1.55
33	2022-09-22	-1.35
34	2021-03-25	-1.32
35	2021-12-18	-1.30
36	2018-12-21	-1.28
37	2022-09-21	-1.28
38	2022-01-05	-1.21
39	2018-04-16	-1.20
40	2022-06-01	-1.19
41	2022-01-27	-1.18
42	2020-04-28	-1.18
43	2021-12-04	-1.16
44	2021-12-03	-1.16
45	2023-02-02	-1.13
46	2018-01-25	-1.12
47	2022-04-21	-1.09
48	2018-10-11	-1.09
49	2022-01-13	-1.06
50	2023-01-30	-1.03
51	2018-06-28	-0.97
52	2021-04-22	-0.94
53	2021-03-23	-0.93
54	2018-12-07	-0.91
55	2018-08-16	-0.90
56	2019-11-15	-0.85
57	2022-04-14	-0.85
58	2022-04-15	-0.85
59	2022-05-12	-0.83
60	2023-01-31	-0.82
61	2020-03-16	-0.79
62	2020-02-07	-0.79
63	2021-04-01	-0.77
64	2019-07-15	-0.76
65	2022-02-28	-0.75
66	2021-03-02	-0.75
67	2022-03-01	-0.75
68	2020-12-14	-0.71
69	2021-03-09	-0.67
70	2021-05-11	-0.65
71	2022-01-06	-0.65
72	2018-01-16	-0.65
73	2021-04-09	-0.64
74	2021-10-14	-0.64
75	2021-10-11	-0.64
76	2022-01-29	-0.63
77	2018-11-01	-0.63
78	2021-03-01	-0.60
79	2021-11-22	-0.59
80	2019-04-24	-0.59
81	2021-01-12	-0.57
82	2021-05-25	-0.57
83	2021-01-06	-0.55
84	2022-04-05	-0.54
85	2018-10-04	-0.53
86	2022-04-29	-0.51
87	2022-01-10	-0.50
88	2018-02-21	-0.48
89	2022-01-08	-0.46
90	2019-12-16	-0.46
91	2019-10-31	-0.45
92	2021-08-17	-0.45
93	2021-03-26	-0.45
94	2018-07-12	-0.44
95	2022-03-03	-0.44
96	2021-09-29	-0.43
97	2021-11-11	-0.40
98	2023-01-25	-0.38
99	2022-01-01	-0.35
100	2021-12-28	-0.35

Best after-hours sessions of DWCR

This table shows top 100 best after-hours sessions of DWCR.

Position	Date	Percentage
1	2020-12-11	13.55
2	2020-05-13	9.29
3	2020-03-26	9.11
4	2022-05-12	8.41
5	2022-09-26	7.19
6	2020-04-21	5.19
7	2022-09-23	5.10
8	2020-08-19	4.42
9	2022-03-15	4.31
10	2022-07-29	4.12
11	2020-07-13	4.01
12	2019-02-25	3.92
13	2021-10-14	3.86
14	2021-10-15	3.72
15	2020-12-17	3.54
16	2019-01-04	3.48
17	2018-06-28	3.34
18	2020-07-17	3.20
19	2019-01-30	3.20
20	2023-02-07	3.11
21	2022-06-23	3.11
22	2023-02-06	3.07
23	2022-06-15	3.06
24	2021-05-26	3.06
25	2022-05-04	3.00
26	2019-12-13	2.99
27	2020-05-18	2.98
28	2022-04-22	2.91
29	2022-06-17	2.91
30	2022-01-12	2.79
31	2020-06-04	2.76
32	2022-03-08	2.72
33	2020-04-27	2.71
34	2021-09-24	2.66
35	2021-08-30	2.52
36	2019-03-12	2.48
37	2022-08-09	2.43
38	2022-05-26	2.42
39	2018-10-31	2.40
40	2019-05-15	2.34
41	2019-07-01	2.33
42	2021-03-25	2.31
43	2018-08-23	2.30
44	2022-07-26	2.26
45	2020-06-25	2.24
46	2020-01-15	2.24
47	2021-06-25	2.24
48	2018-10-11	2.20
49	2022-11-21	2.18
50	2020-03-18	2.17
51	2021-08-27	2.16
52	2019-09-18	2.16
53	2021-02-26	2.15
54	2021-01-11	2.07
55	2022-09-08	2.03
56	2022-09-13	2.00
57	2019-02-20	1.95
58	2018-11-27	1.94
59	2022-07-06	1.93
60	2021-03-08	1.93
61	2019-01-02	1.93
62	2022-05-02	1.90
63	2021-03-09	1.90
64	2022-01-29	1.85
65	2021-04-22	1.82
66	2023-02-03	1.81
67	2022-01-11	1.81
68	2019-09-19	1.80
69	2022-01-25	1.80
70	2022-02-08	1.79
71	2022-07-18	1.79
72	2018-04-04	1.77
73	2020-12-28	1.74
74	2022-09-27	1.72
75	2022-09-30	1.70
76	2023-01-12	1.68
77	2022-03-30	1.67
78	2022-02-24	1.60
79	2021-10-18	1.57
80	2022-05-09	1.55
81	2022-03-11	1.54
82	2022-10-14	1.54
83	2019-01-08	1.49
84	2019-12-10	1.48
85	2018-02-01	1.45
86	2019-03-15	1.45
87	2019-06-03	1.45
88	2018-09-18	1.44
89	2022-05-18	1.44
90	2019-10-17	1.44
91	2021-05-21	1.42
92	2021-05-17	1.42
93	2018-02-14	1.42
94	2018-10-15	1.41
95	2018-09-12	1.40
96	2021-04-12	1.39
97	2021-09-29	1.39
98	2021-04-06	1.38
99	2022-09-22	1.37
100	2018-06-04	1.37

Worst after-hours sessions of DWCR

This table shows the worst 100 after-hours sessions of DWCR.

Position	Date	Percentage
1	2020-03-13	-17.03
2	2020-03-10	-10.25
3	2019-05-08	-9.43
4	2020-02-27	-8.30
5	2020-03-17	-7.55
6	2022-06-21	-7.44
7	2022-02-23	-6.46
8	2018-06-22	-6.24
9	2022-08-16	-6.17
10	2019-03-01	-6.05
11	2022-06-16	-5.75
12	2020-03-05	-5.41
13	2022-05-13	-5.23
14	2022-11-11	-4.93
15	2022-11-01	-4.74
16	2022-11-10	-4.56
17	2022-10-26	-4.53
18	2022-10-28	-4.32
19	2022-09-12	-4.31
20	2022-11-15	-4.30
21	2022-10-31	-4.25
22	2022-10-27	-4.15
23	2022-05-06	-4.14
24	2022-11-07	-3.96
25	2022-10-04	-3.96
26	2022-11-14	-3.80
27	2022-06-10	-3.77
28	2022-12-29	-3.74
29	2022-11-16	-3.70
30	2022-12-23	-3.67
31	2021-09-17	-3.66
32	2020-06-12	-3.65
33	2019-08-05	-3.64
34	2022-05-03	-3.56
35	2018-08-13	-3.54
36	2022-10-24	-3.48
37	2022-12-22	-3.45
38	2022-12-27	-3.39
39	2021-06-15	-3.38
40	2022-03-07	-3.28
41	2018-10-10	-3.24
42	2018-03-29	-3.20
43	2021-06-18	-3.16
44	2022-09-28	-3.03
45	2022-08-18	-2.98
46	2021-11-24	-2.94
47	2022-11-18	-2.92
48	2021-03-02	-2.89
49	2018-03-02	-2.89
50	2022-05-17	-2.84
51	2022-10-06	-2.83
52	2022-11-03	-2.81
53	2021-12-13	-2.78
54	2018-08-14	-2.75
55	2021-08-18	-2.70
56	2022-10-05	-2.61
57	2022-11-30	-2.58
58	2022-11-17	-2.54
59	2022-04-21	-2.52
60	2022-10-21	-2.52
61	2018-05-25	-2.49
62	2019-07-29	-2.47
63	2018-11-19	-2.46
64	2022-01-21	-2.45
65	2022-02-18	-2.44
66	2022-08-25	-2.42
67	2020-09-21	-2.41
68	2022-05-05	-2.36
69	2021-09-28	-2.36
70	2022-06-08	-2.33
71	2022-06-09	-2.26
72	2022-03-03	-2.25
73	2022-04-25	-2.23
74	2020-01-03	-2.19
75	2022-12-01	-2.19
76	2022-11-08	-2.19
77	2021-01-14	-2.13
78	2019-03-07	-2.06
79	2021-10-28	-2.05
80	2018-08-02	-1.98
81	2022-03-04	-1.98
82	2022-07-01	-1.95
83	2018-12-27	-1.94
84	2020-03-19	-1.93
85	2019-02-06	-1.92
86	2022-08-01	-1.90
87	2021-08-20	-1.90
88	2022-12-14	-1.89
89	2022-08-12	-1.87
90	2018-04-24	-1.87
91	2021-10-07	-1.86
92	2022-12-28	-1.85
93	2018-02-07	-1.85
94	2022-04-28	-1.80
95	2022-10-18	-1.79
96	2021-09-27	-1.77
97	2022-01-20	-1.74
98	2018-09-04	-1.72
99	2020-01-27	-1.70
100	2021-10-05	-1.69

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:10

DWCR information

Full title

Arrow DWA Country Rotation ETF
First trading day

2017-12-29
Last trading day

2023-02-13
Total trading days

1,190
Last close price

28.33 (+0.99%)
Market cap

16M
Stock Exchange

NasdaqGM
Phone number

877-277-6933
Description

The investment seeks long-term capital appreciation by tracking the investment results of the Dorsey Wright Country and Stock Momentum Index. Under normal circumstances, substantially all of the fund's total assets will be invested in the component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index selection methodology consists of long positions in the equity markets of foreign countries exhibiting relatively strong momentum characteristics among the foreign universe.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

190 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...