DWCR stock analysis of May 15, 2019

Arrow DWA Country Rotation ETF

  • DWCR IPO: 2017-12-29
  • 28.33 (+0.99%)
  • 16M market cap
  • 1,190 trading days in total
  • DWCR Latest trading day: 2023-02-13
  • NasdaqGM
25.60 close price
345 trading day
Previous trading day
2019-05-14

DWCR stock Buy and Hold Potential More info

INVESTMENT at 2019-05-15 open
DWCR open price was $25.60
1,000.00
Click to edit
HOLDING TIME
845 trading days
or
3 years 275 days
TODAY'S WORTH — including dividends (5)
As of 2023-02-13 close price ($28.33)
1,133.79
Click to edit
ROI: +13.38% (1.13x) – ANNU: +3.40% (1.03x)

May 15th, 2019 in DWCR timeline More insights

345th
trading day out of 1190
in entire DWCR history
 
28.99%
Progress:
345 1190
845
trading days after
(until the latest trading day)
Latest trading day: 2023-02-13
1871
days ago
or
5 years 46 days
Wednesday
20th week in 2019
93rd
trading day in 2019
11th
in 2019 May

DWCR Dividends by May 15, 2019More information

Previous ex-div 2019-03-18
Per share: 0.01
Frequency: quaterly
Yield: 0.02%
0.09%
Yearly yield
2019-05-15
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 5
Next ex-div 2019-06-17
Per share: 0.22
Frequency: quaterly
Days gap: 91
Yield: 0.80%
3.22%
Yearly yield

DWCR Stock Splits by May 15, 2019

We don't have any infomation about DWCR stock splits.
It seems that DWCR has not have any stock splits in it's entire history.

DWCR Stock Price Ranges on May 15, 2019More insights

5D
68%
Price range 5D
Time period:
2019-05-09 to 2019-05-15
DWCR close price: 25.60
Min: 24.02   Max: 26.36
+2.97%
Uptrend potential 5D
If you buy at DWCR close price of 25.60 and sell it when it reaches previous max of 26.36
Time period:
2019-05-09 to 2019-05-15
-6.17%
Downtrend potential 5D
If you buy at DWCR close price of 25.60 and sell it when it reaches previous min of 24.02
Time period:
2019-05-09 to 2019-05-15
1M
47%
Price range 1M
Time period:
2019-04-15 to 2019-05-15
DWCR close price: 25.60
Min: 24.02   Max: 27.38
+6.95%
Uptrend potential 1M
If you buy at DWCR close price of 25.60 and sell it when it reaches previous max of 27.38
Time period:
2019-04-15 to 2019-05-15
-6.17%
Downtrend potential 1M
If you buy at DWCR close price of 25.60 and sell it when it reaches previous min of 24.02
Time period:
2019-04-15 to 2019-05-15
3M
39%
Price range 3M
Time period:
2019-02-15 to 2019-05-15
DWCR close price: 25.60
Min: 24.02   Max: 28.08
+9.69%
Uptrend potential 3M
If you buy at DWCR close price of 25.60 and sell it when it reaches previous max of 28.08
Time period:
2019-02-15 to 2019-05-15
-6.17%
Downtrend potential 3M
If you buy at DWCR close price of 25.60 and sell it when it reaches previous min of 24.02
Time period:
2019-02-15 to 2019-05-15
6M
39%
Price range 6M
Time period:
2018-11-15 to 2019-05-15
DWCR close price: 25.60
Min: 24.02   Max: 28.08
+9.69%
Uptrend potential 6M
If you buy at DWCR close price of 25.60 and sell it when it reaches previous max of 28.08
Time period:
2018-11-15 to 2019-05-15
-6.17%
Downtrend potential 6M
If you buy at DWCR close price of 25.60 and sell it when it reaches previous min of 24.02
Time period:
2018-11-15 to 2019-05-15
1Y
26%
Price range 1Y
Time period:
2018-05-15 to 2019-05-15
DWCR close price: 25.60
Min: 24.02   Max: 30.20
+17.97%
Uptrend potential 1Y
If you buy at DWCR close price of 25.60 and sell it when it reaches previous max of 30.20
Time period:
2018-05-15 to 2019-05-15
-6.17%
Downtrend potential 1Y
If you buy at DWCR close price of 25.60 and sell it when it reaches previous min of 24.02
Time period:
2018-05-15 to 2019-05-15
Important dates of DWCR stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-05-16

Pre-market

2019-05-14 close ⇢ 2019-05-15 open
0.00%
  • 2019-05-14 closed at 25.60
  • 2019-05-15 opened at 25.60

Intraday

0.00%
  • opened at 25.60 ⇢ closed at 25.60
  • highest at 25.60 ⇢
    0.00%
  • lowest at 25.60 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2019-05-15 close ⇢ 2019-05-16 open
+2.34%
  • #1 best post-market of 2019 May
  • #6 best post-market of 2019
  • #40 best post-market of ALL-TIME
  • 2019-05-15 closed at 25.60
  • 2019-05-16 opened at 26.20

DWCR investment calculator

This calculator shows the potential of DWCR stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWCR
Date start:
Date end:
Duration:
3 years 275 days
Trading days:
845
BUY
Your initial investment on 2019-05-15 open
1,000.00
Shares bought: 39.06
Stock price: 25.60
SELL
Value on 2023-02-13 close
1,133.79
Dividends (5)
2.39%
+27.15
Stock growth
97.61%
+106.64
NET: +133.79
Total ROI: +13.38% (1.13x)
Annualised: +3.40% (1.03x)
Dividends ROI: +2.71% (1.03x)
Dividend Yield: +0.72% (1.01x)
Stock price: 28.33
Duration: 3 years 275 days
Trading days: 845
 
HIGHEST VALUE
Value on 2021-11-15
1,502.15
Dividends (5)
1.81%
+27.15
Stock growth
98.19%
+475.00
NET: +502.15
Total ROI: +50.21% (1.50x)
Annualised: +17.62% (1.18x)
Dividends ROI: +2.71% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 37.76
Duration: 2 years 185 days
Trading days: 536
LOWEST VALUE
Value on 2020-03-18
700.00
Dividends (3)
3.01%
+21.09
Stock growth
96.99%
-321.09
NET: -300.00
Max drawdown: -30.00% (0.70x)
Annualised: -34.47% (0.66x)
Dividends ROI: +2.11% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.38
Duration: 308 days
Trading days: 212
SELL
Value on 2023-02-13 close
1,106.64
NET: +106.64
ROI: +10.66% (1.11x)
Annualised: +2.74% (1.03x)
Stock price: 28.33
Duration: 3 years 275 days
Trading days: 845
 
HIGHEST VALUE
Value on 2021-11-15
1,475.00
NET: +475.00
ROI: +47.50% (1.48x)
Annualised: +16.77% (1.17x)
Stock price: 37.76
Duration: 2 years 185 days
Trading days: 536
LOWEST VALUE
Value on 2020-03-18
678.91
NET: -321.09
Max drawdown: -32.11% (0.68x)
Annualised: -36.80% (0.63x)
Stock price: 17.38
Duration: 308 days
Trading days: 212

DWCR stock timeline

  • May 15, 2019 was 345th DWCR trading day out of 1190.
    • If we count from the first DWCR trading day ( 2017-12-29 ) to the last one ( 2023-02-13 ), May 15, 2019 is at 28.99% of entire DWCR stock history.
    • It means that there are at least 845 DWCR trading days after May 15, 2019.
  • 2019-05-15 was 5 years 46 days OR 1871 days ago.
  • May 15, 2019 was Wednesday of 20th week in 2019.
  • 2019-05-15 was 93rd trading day in 2019  ⬤  11th trading day in 2019 May.

DWCR Dividends

  • Our database shows that May 15, 2019 was NOT involved in DWCR dividends.
  • Dividends for DWCR stock was paid 6 times:
    • 1 times before May 15, 2019
    • 5 times after May 15, 2019
  • The last ex-dividend date of DWCR was on 2020-09-16 (Yearly Yield: 0.68%)
In the table below, you can see previous and next ex-dividend dates of DWCR:
  • Dividends before 2019-05-15 (1)
  • Divdiends after 2019-05-15 (5)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.010.09 0   0.02
2019-03-180.006000.09quaterly0---0.02
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.141.83 109.6   0.52
2019-06-170.215003.22quaterly91---0.80
2019-09-160.062000.96quaterly91---0.24
2019-12-260.263003.36quaterly1012019-12-272020-01-02-0.93
2020-06-160.107000.93custom1732020-06-172020-06-222020-06-150.44
2020-09-160.048000.68quaterly922020-09-172020-09-222020-09-150.17

DWCR stock splits

We have no data that DWCR has any stock splits in it's entire history.

DWCR Price Ranges

This section shows the current DWCR stock close price (25.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-05-09 ⇢ 2019-05-15
Lowest value
24.02
2019-05-09
Highest value
26.36
2019-05-09
-6.17%
5 Days
Downtrend potential
If you buy DWCR stock at current close price of 25.60 and sell it when it reaches 5 Days lowest value of 24.02, your loss would be -6.17%
67.52%
5 Days
Current progress
The current DWCR stock close price of 25.60 is at 67.52% of 5 Days range
+2.97%
5 Days
Uptrend potential
If you buy DWCR stock at current close price of 25.60 and sell it when it reaches 5 Days highest value of 26.36, your profit would be +2.97%
Current value
25.60
2019-05-15

1 Month

22 trading days
2019-04-15 ⇢ 2019-05-15
Lowest value
24.02
2019-05-09
Highest value
27.38
2019-04-17
-6.17%
1 Month
Downtrend potential
If you buy DWCR stock at current close price of 25.60 and sell it when it reaches 1 Month lowest value of 24.02, your loss would be -6.17%
47.02%
1 Month
Current progress
The current DWCR stock close price of 25.60 is at 47.02% of 1 Month range
+6.95%
1 Month
Uptrend potential
If you buy DWCR stock at current close price of 25.60 and sell it when it reaches 1 Month highest value of 27.38, your profit would be +6.95%
Current value
25.60
2019-05-15

3 Months

62 trading days
2019-02-15 ⇢ 2019-05-15
Lowest value
24.02
2019-05-09
Highest value
28.08
2019-02-26
-6.17%
3 Months
Downtrend potential
If you buy DWCR stock at current close price of 25.60 and sell it when it reaches 3 Months lowest value of 24.02, your loss would be -6.17%
38.92%
3 Months
Current progress
The current DWCR stock close price of 25.60 is at 38.92% of 3 Months range
+9.69%
3 Months
Uptrend potential
If you buy DWCR stock at current close price of 25.60 and sell it when it reaches 3 Months highest value of 28.08, your profit would be +9.69%
Current value
25.60
2019-05-15

6 Months

123 trading days
2018-11-15 ⇢ 2019-05-15
Lowest value
24.02
2019-05-09
Highest value
28.08
2019-02-26
-6.17%
6 Months
Downtrend potential
If you buy DWCR stock at current close price of 25.60 and sell it when it reaches 6 Months lowest value of 24.02, your loss would be -6.17%
38.92%
6 Months
Current progress
The current DWCR stock close price of 25.60 is at 38.92% of 6 Months range
+9.69%
6 Months
Uptrend potential
If you buy DWCR stock at current close price of 25.60 and sell it when it reaches 6 Months highest value of 28.08, your profit would be +9.69%
Current value
25.60
2019-05-15

1 Year

252 trading days
2018-05-15 ⇢ 2019-05-15
Lowest value
24.02
2019-05-09
Highest value
30.20
2018-05-15
-6.17%
1 Year
Downtrend potential
If you buy DWCR stock at current close price of 25.60 and sell it when it reaches 1 Year lowest value of 24.02, your loss would be -6.17%
25.57%
1 Year
Current progress
The current DWCR stock close price of 25.60 is at 25.57% of 1 Year range
+17.97%
1 Year
Uptrend potential
If you buy DWCR stock at current close price of 25.60 and sell it when it reaches 1 Year highest value of 30.20, your profit would be +17.97%
Current value
25.60
2019-05-15

Monthly Highs and Lows of DWCR

This section shows lows and highs of DWCR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February7
29.15
2023-02-01
28.12
2023-02-13
29.22
2023-02-01
28.33
2023-02-13
-3.05-0.24-3.76
2023 January20
29.59
2023-01-13
27.87
2023-01-03
27.87
2023-01-03
28.98
2023-01-31
3.986.170.00
2022 December20
29.74
2022-12-01
27.04
2022-12-27
29.09
2022-12-01
27.91
2022-12-30
-4.062.23-7.05
2022 November20
29.86
2022-11-30
27.17
2022-11-08
26.33
2022-11-01
29.86
2022-11-30
13.4113.413.19
2022 October21
27.58
2022-10-26
25.70
2022-10-03
25.71
2022-10-03
27.50
2022-10-31
6.967.27-0.04
2022 September21
28.79
2022-09-12
25.28
2022-09-30
28.16
2022-09-01
25.28
2022-09-30
-10.232.24-10.23
2022 August23
30.80
2022-08-17
27.82
2022-08-02
28.29
2022-08-01
28.12
2022-08-31
-0.608.87-1.66
2022 July20
28.50
2022-07-28
26.35
2022-07-13
27.15
2022-07-01
27.17
2022-07-29
0.074.97-2.95
2022 June21
31.46
2022-06-02
27.02
2022-06-23
31.16
2022-06-01
27.07
2022-06-30
-13.130.96-13.29
2022 May21
32.29
2022-05-03
28.77
2022-05-12
30.56
2022-05-02
31.40
2022-05-31
2.755.66-5.86
2022 April20
33.69
2022-04-04
30.29
2022-04-22
33.52
2022-04-01
30.98
2022-04-29
-7.580.51-9.64
2022 March21
33.71
2022-03-30
28.00
2022-03-07
32.17
2022-03-01
33.52
2022-03-31
4.204.79-12.96
2022 February20
34.44
2022-02-09
30.35
2022-02-28
33.55
2022-02-01
31.93
2022-02-28
-4.832.65-9.54
2022 January23
37.39
2022-01-04
32.76
2022-01-28
37.08
2022-01-01
33.79
2022-01-31
-8.870.84-11.65
2021 December22
37.08
2021-12-31
35.58
2021-12-06
36.15
2021-12-01
36.95
2021-12-31
2.212.57-1.58
2021 November20
37.76
2021-11-15
35.53
2021-11-26
36.83
2021-11-01
36.15
2021-11-30
-1.852.53-3.53
2021 October21
37.20
2021-10-28
34.21
2021-10-06
35.00
2021-10-01
36.51
2021-10-29
4.316.29-2.26
2021 September19
37.44
2021-09-02
34.56
2021-09-29
37.13
2021-09-01
35.00
2021-09-30
-5.740.83-6.92
2021 August15
37.03
2021-08-31
35.13
2021-08-20
36.54
2021-08-05
37.02
2021-08-31
1.311.34-3.86
2021 June9
36.45
2021-06-10
34.63
2021-06-21
36.35
2021-06-02
35.74
2021-06-25
-1.680.28-4.73
2021 May9
35.34
2021-05-26
34.23
2021-05-17
35.06
2021-05-06
35.27
2021-05-26
0.600.80-2.37
2021 April12
35.36
2021-04-26
33.57
2021-04-01
33.83
2021-04-01
35.07
2021-04-28
3.674.52-0.77
2021 March8
33.62
2021-03-26
32.19
2021-03-08
33.33
2021-03-01
33.47
2021-03-26
0.420.87-3.42
2021 February5
34.26
2021-02-16
32.29
2021-02-01
32.24
2021-02-01
32.63
2021-02-26
1.216.270.16
2021 January15
33.48
2021-01-12
32.24
2021-01-29
32.76
2021-01-04
32.24
2021-01-29
-1.592.20-1.59
2020 December22
32.70
2020-12-30
27.30
2020-12-11
27.30
2020-12-01
32.49
2020-12-31
19.0119.780.00
2020 November20
27.30
2020-11-30
27.30
2020-11-30
27.30
2020-11-02
27.30
2020-11-30
0.000.000.00
2020 October22
27.30
2020-10-30
27.30
2020-10-30
27.30
2020-10-01
27.30
2020-10-30
0.000.000.00
2020 September21
27.85
2020-09-21
27.18
2020-09-22
27.85
2020-09-01
27.30
2020-09-30
-1.970.00-2.41
2020 August21
27.85
2020-08-31
26.67
2020-08-19
26.67
2020-08-03
27.85
2020-08-31
4.424.420.00
2020 July22
27.14
2020-07-20
24.93
2020-07-13
24.93
2020-07-01
26.67
2020-07-31
6.988.860.00
2020 June22
25.51
2020-06-26
23.93
2020-06-04
23.93
2020-06-01
24.93
2020-06-30
4.186.600.00
2020 May20
23.93
2020-05-29
21.00
2020-05-13
21.00
2020-05-01
23.93
2020-05-29
13.9513.950.00
2020 April21
21.25
2020-04-28
19.67
2020-04-21
19.67
2020-04-01
21.00
2020-04-30
6.768.030.00
2020 March22
26.45
2020-03-05
17.38
2020-03-18
25.63
2020-03-02
19.67
2020-03-31
-23.253.20-32.19
2020 February19
27.96
2020-02-07
25.41
2020-02-28
27.92
2020-02-03
25.64
2020-02-28
-8.170.14-8.99
2020 January21
28.87
2020-01-27
27.64
2020-01-06
28.30
2020-01-02
27.92
2020-01-31
-1.342.01-2.33
2019 December21
28.30
2019-12-31
27.00
2019-12-10
27.00
2019-12-02
28.30
2019-12-31
4.814.810.00
2019 November20
27.33
2019-11-05
26.70
2019-11-01
26.70
2019-11-01
27.00
2019-11-29
1.122.360.00
2019 October23
26.99
2019-10-29
26.32
2019-10-17
26.32
2019-10-01
26.70
2019-10-31
1.442.550.00
2019 September20
26.52
2019-09-24
25.92
2019-09-18
25.98
2019-09-03
26.32
2019-09-30
1.312.08-0.23
2019 August22
26.68
2019-08-05
25.60
2019-08-27
26.68
2019-08-01
25.98
2019-08-30
-2.620.00-4.05
2019 July22
27.73
2019-07-15
26.68
2019-07-31
26.99
2019-07-01
26.68
2019-07-31
-1.152.74-1.15
2019 June20
26.99
2019-06-28
26.20
2019-06-03
26.20
2019-06-03
26.99
2019-06-28
3.023.020.00
2019 May22
27.25
2019-05-03
24.02
2019-05-09
27.20
2019-05-01
26.20
2019-05-31
-3.680.18-11.69
2019 April21
27.38
2019-04-17
26.93
2019-04-25
26.96
2019-04-01
27.20
2019-04-30
0.891.56-0.11
2019 March21
28.08
2019-03-01
26.16
2019-03-12
28.08
2019-03-01
26.96
2019-03-29
-3.990.00-6.84
2019 February19
28.08
2019-02-28
26.16
2019-02-20
27.08
2019-02-01
28.08
2019-02-28
3.693.69-3.40
2019 January21
27.08
2019-01-31
24.67
2019-01-03
24.83
2019-01-02
27.08
2019-01-31
9.069.06-0.64
2018 December19
26.68
2018-12-04
24.72
2018-12-28
26.68
2018-12-03
24.78
2018-12-31
-7.120.00-7.35
2018 November21
27.08
2018-11-16
26.21
2018-11-20
26.86
2018-11-01
26.68
2018-11-30
-0.670.82-2.42
2018 October23
28.69
2018-10-01
26.23
2018-10-31
28.69
2018-10-01
26.23
2018-10-31
-8.570.00-8.57
2018 September19
28.84
2018-09-27
27.55
2018-09-10
28.47
2018-09-04
28.69
2018-09-28
0.771.30-3.23
2018 August23
29.30
2018-08-02
27.61
2018-08-15
29.27
2018-08-01
28.47
2018-08-31
-2.730.10-5.67
2018 July21
29.30
2018-07-31
28.11
2018-07-02
28.31
2018-07-02
29.30
2018-07-31
3.503.50-0.71
2018 June21
29.95
2018-06-22
27.55
2018-06-28
29.27
2018-06-01
28.38
2018-06-29
-3.042.32-5.88
2018 May22
30.20
2018-05-22
28.97
2018-05-29
30.18
2018-05-01
29.27
2018-05-31
-3.020.07-4.01
2018 April21
30.95
2018-04-13
29.93
2018-04-04
29.93
2018-04-02
30.18
2018-04-30
0.843.410.00
2018 March21
31.49
2018-03-02
30.58
2018-03-05
31.49
2018-03-01
30.92
2018-03-29
-1.810.00-2.89
2018 February19
32.86
2018-02-02
29.75
2018-02-09
32.47
2018-02-01
31.49
2018-02-28
-3.021.20-8.38
2018 January21
33.04
2018-01-24
30.49
2018-01-02
30.49
2018-01-02
32.34
2018-01-31
6.078.360.00
2017 December1
30.21
2017-12-29
30.19
2017-12-29
30.19
2017-12-29
30.20
2017-12-29
0.030.070.00

DWCR best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWCR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 May
PositionDatePercentage
12019-05-152.34
22019-05-020.18
32019-05-13-0.08
42019-05-10-0.23
52019-05-03-1.21
PositionDatePercentage
12020-12-1113.55
22020-05-139.29
32020-03-269.11
42022-05-128.41
52022-09-267.19
62020-04-215.19
72022-09-235.10
82020-08-194.42
92022-03-154.31
102022-07-294.12
112020-07-134.01
122019-02-253.92
132021-10-143.86
142021-10-153.72
152020-12-173.54
162019-01-043.48
172018-06-283.34
182019-01-303.20
192020-07-173.20
202023-02-073.11
212022-06-233.11
222023-02-063.07
232022-06-153.06
242021-05-263.06
252022-05-043.00
262019-12-132.99
272020-05-182.98
282022-04-222.91
292022-06-172.91
302022-01-122.79
312020-06-042.76
322022-03-082.72
332020-04-272.71
342021-09-242.66
352021-08-302.52
362019-03-122.48
372022-08-092.43
382022-05-262.42
392018-10-312.40
402019-05-152.34
412019-07-012.33
422021-03-252.31
432018-08-232.30
442022-07-262.26
452020-06-252.24
462021-06-252.24
472020-01-152.24
482018-10-112.20
492022-11-212.18
502020-03-182.17
512021-08-272.16
522019-09-182.16
532021-02-262.15
542021-01-112.07
552022-09-082.03
562022-09-132.00
572019-02-201.95
582018-11-271.94
592019-01-021.93
602021-03-081.93
612022-07-061.93
622021-03-091.90
632022-05-021.90
642022-01-291.85
652021-04-221.82
662023-02-031.81
672022-01-111.81
682019-09-191.80
692022-01-251.80
702022-02-081.79
712022-07-181.79
722018-04-041.77
732020-12-281.74
742022-09-271.72
752022-09-301.70
762023-01-121.68
772022-03-301.67
782022-02-241.60
792021-10-181.57
802022-05-091.55
812022-03-111.54
822022-10-141.54
832019-01-081.49
842019-12-101.48
852019-06-031.45
862019-03-151.45
872019-10-171.44
882022-05-181.44
892018-09-181.44
902021-05-211.42
912021-05-171.42
922018-10-151.41
932018-09-121.40
942021-09-291.39
952021-04-121.39
962021-04-061.38
972018-06-041.37
982022-09-221.37
992022-05-201.36
1002022-03-181.36
No data to display.
PositionDatePercentage
12020-12-1113.55
22020-05-139.29
32020-03-269.11
42022-05-128.41
52022-09-267.19
62020-04-215.19
72022-09-235.10
82020-08-194.42
92022-03-154.31
102022-07-294.12
112020-07-134.01
122019-02-253.92
132021-10-143.86
142021-10-153.72
152020-12-173.54
162019-01-043.48
172018-06-283.34
182020-07-173.20
192019-01-303.20
202023-02-073.11
212022-06-233.11
222023-02-063.07
232022-06-153.06
242021-05-263.06
252022-05-043.00
262019-12-132.99
272020-05-182.98
282022-04-222.91
292022-06-172.91
302022-01-122.79
312020-06-042.76
322022-03-082.72
332020-04-272.71
342021-09-242.66
352021-08-302.52
362019-03-122.48
372022-08-092.43
382022-05-262.42
392018-10-312.40
402019-05-152.34
412019-07-012.33
422021-03-252.31
432018-08-232.30
442022-07-262.26
452020-06-252.24
462020-01-152.24
472021-06-252.24
482018-10-112.20
492022-11-212.18
502020-03-182.17
512021-08-272.16
522019-09-182.16
532021-02-262.15
542021-01-112.07
552022-09-082.03
562022-09-132.00
572019-02-201.95
582018-11-271.94
592022-07-061.93
602021-03-081.93
612019-01-021.93
622022-05-021.90
632021-03-091.90
642022-01-291.85
652021-04-221.82
662023-02-031.81
672022-01-111.81
682019-09-191.80
692022-01-251.80
702022-02-081.79
712022-07-181.79
722018-04-041.77
732020-12-281.74
742022-09-271.72
752022-09-301.70
762023-01-121.68
772022-03-301.67
782022-02-241.60
792021-10-181.57
802022-05-091.55
812022-03-111.54
822022-10-141.54
832019-01-081.49
842019-12-101.48
852018-02-011.45
862019-03-151.45
872019-06-031.45
882018-09-181.44
892022-05-181.44
902019-10-171.44
912021-05-211.42
922021-05-171.42
932018-02-141.42
942018-10-151.41
952018-09-121.40
962021-04-121.39
972021-09-291.39
982021-04-061.38
992022-09-221.37
1002018-06-041.37
PositionDatePercentage
12019-05-08-9.43
22019-05-06-1.30
32019-05-03-1.21
42019-05-10-0.23
52019-05-13-0.08
PositionDatePercentage
12019-05-08-9.43
22019-03-01-6.05
32019-08-05-3.64
42019-07-29-2.47
52019-03-07-2.06
62019-02-06-1.92
72019-09-24-1.40
82019-01-18-1.33
92019-05-06-1.30
102019-05-03-1.21
112019-02-15-1.17
122019-08-23-1.16
132019-07-08-0.94
142019-03-21-0.92
152019-04-18-0.73
162019-11-08-0.70
172019-10-21-0.63
182019-12-06-0.63
192019-04-23-0.62
202019-11-25-0.59
212019-07-30-0.56
222019-07-16-0.51
232019-02-07-0.38
242019-08-09-0.35
252019-11-14-0.33
262019-10-30-0.30
272019-09-13-0.23
282019-05-10-0.23
292019-08-20-0.23
302019-04-17-0.22
312019-04-24-0.22
322019-04-04-0.15
332019-01-14-0.15
342019-11-04-0.11
352019-05-13-0.08
362019-04-01-0.07
372019-12-050.04
382019-03-280.04
392019-04-080.07
402019-01-090.08
412019-07-110.11
422019-05-020.18
432019-09-250.19
442019-04-100.22
452019-12-020.22
462019-12-040.22
472019-02-050.22
482019-07-180.22
492019-08-270.23
502019-08-120.23
PositionDatePercentage
12020-03-13-17.03
22020-03-10-10.25
32019-05-08-9.43
42020-02-27-8.30
52020-03-17-7.55
62022-06-21-7.44
72022-02-23-6.46
82018-06-22-6.24
92022-08-16-6.17
102019-03-01-6.05
112022-06-16-5.75
122020-03-05-5.41
132022-05-13-5.23
142022-11-11-4.93
152022-11-01-4.74
162022-11-10-4.56
172022-10-26-4.53
182022-10-28-4.32
192022-09-12-4.31
202022-11-15-4.30
212022-10-31-4.25
222022-10-27-4.15
232022-05-06-4.14
242022-11-07-3.96
252022-10-04-3.96
262022-11-14-3.80
272022-06-10-3.77
282022-12-29-3.74
292022-11-16-3.70
302022-12-23-3.67
312021-09-17-3.66
322020-06-12-3.65
332019-08-05-3.64
342022-05-03-3.56
352018-08-13-3.54
362022-10-24-3.48
372022-12-22-3.45
382022-12-27-3.39
392021-06-15-3.38
402022-03-07-3.28
412018-10-10-3.24
422018-03-29-3.20
432021-06-18-3.16
442022-09-28-3.03
452022-08-18-2.98
462021-11-24-2.94
472022-11-18-2.92
482018-03-02-2.89
492021-03-02-2.89
502022-05-17-2.84
512022-10-06-2.83
522022-11-03-2.81
532021-12-13-2.78
542018-08-14-2.75
552021-08-18-2.70
562022-10-05-2.61
572022-11-30-2.58
582022-11-17-2.54
592022-04-21-2.52
602022-10-21-2.52
612018-05-25-2.49
622019-07-29-2.47
632018-11-19-2.46
642022-01-21-2.45
652022-02-18-2.44
662022-08-25-2.42
672020-09-21-2.41
682022-05-05-2.36
692021-09-28-2.36
702022-06-08-2.33
712022-06-09-2.26
722022-03-03-2.25
732022-04-25-2.23
742020-01-03-2.19
752022-12-01-2.19
762022-11-08-2.19
772021-01-14-2.13
782019-03-07-2.06
792021-10-28-2.05
802022-03-04-1.98
812018-08-02-1.98
822022-07-01-1.95
832018-12-27-1.94
842020-03-19-1.93
852019-02-06-1.92
862022-08-01-1.90
872021-08-20-1.90
882022-12-14-1.89
892018-04-24-1.87
902022-08-12-1.87
912021-10-07-1.86
922022-12-28-1.85
932022-04-28-1.80
942022-10-18-1.79
952021-09-27-1.77
962022-01-20-1.74
972018-09-04-1.72
982020-01-27-1.70
992021-10-05-1.69
1002022-04-05-1.65
No data to display.
PositionDatePercentage
12020-03-13-17.03
22020-03-10-10.25
32019-05-08-9.43
42020-02-27-8.30
52020-03-17-7.55
62022-06-21-7.44
72022-02-23-6.46
82018-06-22-6.24
92022-08-16-6.17
102019-03-01-6.05
112022-06-16-5.75
122020-03-05-5.41
132022-05-13-5.23
142022-11-11-4.93
152022-11-01-4.74
162022-11-10-4.56
172022-10-26-4.53
182022-10-28-4.32
192022-09-12-4.31
202022-11-15-4.30
212022-10-31-4.25
222022-10-27-4.15
232022-05-06-4.14
242022-11-07-3.96
252022-10-04-3.96
262022-11-14-3.80
272022-06-10-3.77
282022-12-29-3.74
292022-11-16-3.70
302022-12-23-3.67
312021-09-17-3.66
322020-06-12-3.65
332019-08-05-3.64
342022-05-03-3.56
352018-08-13-3.54
362022-10-24-3.48
372022-12-22-3.45
382022-12-27-3.39
392021-06-15-3.38
402022-03-07-3.28
412018-10-10-3.24
422018-03-29-3.20
432021-06-18-3.16
442022-09-28-3.03
452022-08-18-2.98
462021-11-24-2.94
472022-11-18-2.92
482021-03-02-2.89
492018-03-02-2.89
502022-05-17-2.84
512022-10-06-2.83
522022-11-03-2.81
532021-12-13-2.78
542018-08-14-2.75
552021-08-18-2.70
562022-10-05-2.61
572022-11-30-2.58
582022-11-17-2.54
592022-04-21-2.52
602022-10-21-2.52
612018-05-25-2.49
622019-07-29-2.47
632018-11-19-2.46
642022-01-21-2.45
652022-02-18-2.44
662022-08-25-2.42
672020-09-21-2.41
682022-05-05-2.36
692021-09-28-2.36
702022-06-08-2.33
712022-06-09-2.26
722022-03-03-2.25
732022-04-25-2.23
742020-01-03-2.19
752022-12-01-2.19
762022-11-08-2.19
772021-01-14-2.13
782019-03-07-2.06
792021-10-28-2.05
802018-08-02-1.98
812022-03-04-1.98
822022-07-01-1.95
832018-12-27-1.94
842020-03-19-1.93
852019-02-06-1.92
862022-08-01-1.90
872021-08-20-1.90
882022-12-14-1.89
892022-08-12-1.87
902018-04-24-1.87
912021-10-07-1.86
922022-12-28-1.85
932018-02-07-1.85
942022-04-28-1.80
952022-10-18-1.79
962021-09-27-1.77
972022-01-20-1.74
982018-09-04-1.72
992020-01-27-1.70
1002021-10-05-1.69

DWCR best and worst intraday sessions

This section shows best and worst intraday sessions of DWCR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 May
PositionDatePercentage
12019-05-099.74
22019-05-140.39
32019-05-03-0.18
42019-05-13-2.97
PositionDatePercentage
12019-05-099.74
22019-10-221.12
32019-11-040.81
42019-04-220.74
52019-02-220.67
62019-01-100.46
72019-09-250.46
82019-03-040.42
92019-05-140.39
102019-08-120.27
112019-11-050.26
122019-12-050.15
132019-01-220.15
142019-12-200.14
152019-04-050.11
162019-04-110.11
172019-04-250.11
182019-02-060.04
192019-12-110.04
202019-07-12-0.07
212019-01-15-0.12
222019-05-03-0.18
232019-04-09-0.22
242019-02-08-0.23
252019-04-08-0.29
262019-10-29-0.33
272019-10-31-0.45
282019-12-16-0.46
292019-04-24-0.59
302019-07-15-0.76
312019-11-15-0.85
322019-09-19-1.62
332019-01-03-2.41
342019-05-13-2.97
PositionDatePercentage
12019-05-099.74
22022-11-046.61
32022-08-165.26
42022-11-115.18
52022-11-014.98
62022-11-104.78
72021-02-114.56
82022-10-284.52
92022-11-154.49
102022-10-314.44
112022-10-274.33
122022-11-084.27
132022-10-254.14
142022-10-044.12
152022-11-143.95
162022-12-293.88
172022-06-213.85
182022-11-163.84
192022-05-033.69
202022-02-243.61
212022-10-243.61
222022-12-273.51
232021-06-183.50
242022-12-303.22
252022-06-163.11
262020-06-223.10
272022-11-183.01
282022-11-213.01
292022-10-062.92
302022-11-032.89
312021-08-202.77
322022-10-052.68
332021-12-072.67
342022-11-302.65
352022-11-172.61
362022-10-212.58
372022-10-132.49
382022-04-252.28
392022-12-012.23
402022-12-132.16
412022-03-072.02
422022-12-281.89
432022-10-181.82
442021-12-201.77
452022-04-281.73
462023-01-121.71
472021-10-061.71
482022-02-011.67
492021-12-151.65
502020-03-021.64
512020-05-261.61
522020-01-061.56
532023-01-041.53
542021-04-161.51
552022-07-281.50
562020-05-181.49
572020-03-111.47
582022-05-171.46
592022-09-191.46
602021-08-181.45
612020-07-141.35
622020-03-191.34
632020-06-051.30
642022-12-121.29
652021-09-091.25
662022-09-291.15
672019-10-221.12
682022-10-171.10
692020-06-151.08
702018-08-141.07
712022-10-101.05
722022-05-161.05
732023-01-191.00
742021-09-081.00
752022-06-020.96
762022-01-240.93
772022-10-070.93
782022-08-180.92
792022-03-220.91
802020-02-280.91
812022-03-240.91
822023-01-180.90
832021-02-010.87
842018-07-090.87
852022-10-200.87
862022-10-030.82
872019-11-040.81
882020-03-200.79
892022-05-310.77
902021-04-060.77
912023-02-130.75
922019-04-220.74
932021-09-130.73
942022-01-310.72
952018-12-270.72
962020-03-270.72
972022-02-020.72
982021-12-220.69
992022-11-290.69
1002019-02-220.67
No data to display.
PositionDatePercentage
12019-05-099.74
22022-11-046.61
32022-08-165.26
42022-11-115.18
52022-11-014.98
62022-11-104.78
72021-02-114.56
82022-10-284.52
92022-11-154.49
102022-10-314.44
112022-10-274.33
122022-11-084.27
132022-10-254.14
142022-10-044.12
152022-11-143.95
162022-12-293.88
172022-06-213.85
182022-11-163.84
192022-05-033.69
202022-02-243.61
212022-10-243.61
222022-12-273.51
232021-06-183.50
242022-12-303.22
252022-06-163.11
262020-06-223.10
272022-11-213.01
282022-11-183.01
292022-10-062.92
302022-11-032.89
312021-08-202.77
322018-02-062.72
332022-10-052.68
342021-12-072.67
352022-11-302.65
362022-11-172.61
372022-10-212.58
382022-10-132.49
392022-04-252.28
402022-12-012.23
412022-12-132.16
422022-03-072.02
432022-12-281.89
442022-10-181.82
452021-12-201.77
462022-04-281.73
472023-01-121.71
482021-10-061.71
492022-02-011.67
502021-12-151.65
512020-03-021.64
522020-05-261.61
532020-01-061.56
542023-01-041.53
552021-04-161.51
562022-07-281.50
572020-05-181.49
582020-03-111.47
592022-05-171.46
602022-09-191.46
612021-08-181.45
622020-07-141.35
632020-03-191.34
642020-06-051.30
652022-12-121.29
662021-09-091.25
672022-09-291.15
682018-02-121.13
692019-10-221.12
702018-01-111.12
712018-01-021.12
722022-10-171.10
732020-06-151.08
742018-08-141.07
752022-10-101.05
762022-05-161.05
772021-09-081.00
782023-01-191.00
792018-02-140.98
802022-06-020.96
812022-10-070.93
822022-01-240.93
832022-08-180.92
842020-02-280.91
852022-03-220.91
862022-03-240.91
872023-01-180.90
882021-02-010.87
892022-10-200.87
902018-07-090.87
912022-10-030.82
922019-11-040.81
932020-03-200.79
942021-04-060.77
952022-05-310.77
962023-02-130.75
972018-01-220.74
982019-04-220.74
992021-09-130.73
1002020-03-270.72
PositionDatePercentage
12019-05-13-2.97
22019-05-03-0.18
32019-05-140.39
42019-05-099.74
PositionDatePercentage
12019-05-13-2.97
22019-01-03-2.41
32019-09-19-1.62
42019-11-15-0.85
52019-07-15-0.76
62019-04-24-0.59
72019-12-16-0.46
82019-10-31-0.45
92019-10-29-0.33
102019-04-08-0.29
112019-02-08-0.23
122019-04-09-0.22
132019-05-03-0.18
142019-01-15-0.12
152019-07-12-0.07
162019-12-110.04
172019-02-060.04
182019-04-250.11
192019-04-050.11
202019-04-110.11
212019-12-200.14
222019-01-220.15
232019-12-050.15
242019-11-050.26
252019-08-120.27
262019-05-140.39
272019-03-040.42
282019-09-250.46
292019-01-100.46
302019-02-220.67
312019-04-220.74
322019-11-040.81
332019-10-221.12
342019-05-099.74
PositionDatePercentage
12022-09-26-6.71
22022-09-27-6.49
32022-09-23-4.85
42022-04-22-4.51
52021-02-26-4.51
62022-07-29-3.96
72021-10-15-3.72
82022-05-04-3.50
92023-02-07-3.01
102023-02-06-2.98
112022-06-15-2.97
122019-05-13-2.97
132019-01-03-2.41
142023-02-09-2.29
152021-08-30-2.11
162022-01-21-2.06
172023-01-13-2.06
182021-04-12-2.00
192020-05-19-1.97
202022-01-12-1.78
212023-02-03-1.78
222018-12-19-1.72
232022-01-26-1.68
242020-07-20-1.66
252018-12-17-1.65
262020-06-29-1.62
272019-09-19-1.62
282022-01-15-1.57
292020-12-28-1.55
302022-09-22-1.35
312021-03-25-1.32
322021-12-18-1.30
332018-12-21-1.28
342022-09-21-1.28
352022-01-05-1.21
362018-04-16-1.20
372022-06-01-1.19
382022-01-27-1.18
392020-04-28-1.18
402021-12-04-1.16
412021-12-03-1.16
422023-02-02-1.13
432018-10-11-1.09
442022-04-21-1.09
452022-01-13-1.06
462023-01-30-1.03
472018-06-28-0.97
482021-04-22-0.94
492021-03-23-0.93
502018-12-07-0.91
512018-08-16-0.90
522019-11-15-0.85
532022-04-15-0.85
542022-04-14-0.85
552022-05-12-0.83
562023-01-31-0.82
572020-02-07-0.79
582020-03-16-0.79
592021-04-01-0.77
602019-07-15-0.76
612022-03-01-0.75
622021-03-02-0.75
632022-02-28-0.75
642020-12-14-0.71
652021-03-09-0.67
662022-01-06-0.65
672021-05-11-0.65
682021-10-14-0.64
692021-10-11-0.64
702021-04-09-0.64
712022-01-29-0.63
722018-11-01-0.63
732021-03-01-0.60
742019-04-24-0.59
752021-11-22-0.59
762021-05-25-0.57
772021-01-12-0.57
782021-01-06-0.55
792022-04-05-0.54
802018-10-04-0.53
812022-04-29-0.51
822022-01-10-0.50
832022-01-08-0.46
842019-12-16-0.46
852019-10-31-0.45
862021-08-17-0.45
872021-03-26-0.45
882022-03-03-0.44
892018-07-12-0.44
902021-09-29-0.43
912021-11-11-0.40
922023-01-25-0.38
932021-12-31-0.35
942022-01-01-0.35
952021-12-28-0.35
962021-03-08-0.34
972018-10-24-0.34
982023-01-24-0.34
992022-12-05-0.34
1002019-10-29-0.33
No data to display.
PositionDatePercentage
12022-09-26-6.71
22022-09-27-6.49
32022-09-23-4.85
42022-04-22-4.51
52021-02-26-4.51
62022-07-29-3.96
72021-10-15-3.72
82018-02-02-3.50
92022-05-04-3.50
102023-02-07-3.01
112023-02-06-2.98
122019-05-13-2.97
132022-06-15-2.97
142018-02-05-2.65
152019-01-03-2.41
162023-02-09-2.29
172021-08-30-2.11
182022-01-21-2.06
192023-01-13-2.06
202021-04-12-2.00
212020-05-19-1.97
222018-02-08-1.85
232023-02-03-1.78
242022-01-12-1.78
252018-12-19-1.72
262022-01-26-1.68
272020-07-20-1.66
282018-12-17-1.65
292020-06-29-1.62
302019-09-19-1.62
312022-01-15-1.57
322020-12-28-1.55
332022-09-22-1.35
342021-03-25-1.32
352021-12-18-1.30
362018-12-21-1.28
372022-09-21-1.28
382022-01-05-1.21
392018-04-16-1.20
402022-06-01-1.19
412022-01-27-1.18
422020-04-28-1.18
432021-12-04-1.16
442021-12-03-1.16
452023-02-02-1.13
462018-01-25-1.12
472022-04-21-1.09
482018-10-11-1.09
492022-01-13-1.06
502023-01-30-1.03
512018-06-28-0.97
522021-04-22-0.94
532021-03-23-0.93
542018-12-07-0.91
552018-08-16-0.90
562019-11-15-0.85
572022-04-14-0.85
582022-04-15-0.85
592022-05-12-0.83
602023-01-31-0.82
612020-03-16-0.79
622020-02-07-0.79
632021-04-01-0.77
642019-07-15-0.76
652022-02-28-0.75
662021-03-02-0.75
672022-03-01-0.75
682020-12-14-0.71
692021-03-09-0.67
702021-05-11-0.65
712022-01-06-0.65
722018-01-16-0.65
732021-04-09-0.64
742021-10-14-0.64
752021-10-11-0.64
762022-01-29-0.63
772018-11-01-0.63
782021-03-01-0.60
792021-11-22-0.59
802019-04-24-0.59
812021-01-12-0.57
822021-05-25-0.57
832021-01-06-0.55
842022-04-05-0.54
852018-10-04-0.53
862022-04-29-0.51
872022-01-10-0.50
882018-02-21-0.48
892022-01-08-0.46
902019-12-16-0.46
912019-10-31-0.45
922021-08-17-0.45
932021-03-26-0.45
942018-07-12-0.44
952022-03-03-0.44
962021-09-29-0.43
972021-11-11-0.40
982023-01-25-0.38
992022-01-01-0.35
1002021-12-28-0.35
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWCR Logo, Arrow DWA Country Rotation ETF Logo
DWCR information
  • Full title
    Arrow DWA Country Rotation ETF
  • First trading day
    2017-12-29
  • Last trading day
    2023-02-13
  • Total trading days
    1,190
  • Last close price
    28.33 (+0.99%)
  • Market cap
    16M
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-277-6933
  • Description
    The investment seeks long-term capital appreciation by tracking the investment results of the Dorsey Wright Country and Stock Momentum Index. Under normal circumstances, substantially all of the fund's total assets will be invested in the component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index selection methodology consists of long positions in the equity markets of foreign countries exhibiting relatively strong momentum characteristics among the foreign universe.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...