![DWCR Logo, Arrow DWA Country Rotation ETF Logo](/logos/D/W/DWCR.png)
DWCR stock analysis of January 8, 2019
Arrow DWA Country Rotation ETF
- DWCR IPO: 2017-12-29
- 28.33 (+0.99%)
- 16M market cap
- 1,190 trading days in total
- DWCR Latest trading day: 2023-02-13
- NasdaqGM
25.56 close price
257 trading day
Pre-market
2019-01-07 close ⇢ 2019-01-08 open
0.00%
- 2019-01-07 closed at 25.56
- 2019-01-08 opened at 25.56
Intraday
0.00%
- opened at 25.56 ⇢ closed at 25.56
- highest at 25.56 ⇢ 0.00%
- lowest at 25.56 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-01-08 close ⇢ 2019-01-09 open
+1.49%
- #4 best post-market of 2019 January
- #12 best post-market of 2019
- #83 best post-market of ALL-TIME
- 2019-01-08 closed at 25.56
- 2019-01-09 opened at 25.94
DWCR investment calculator
This calculator shows the potential of DWCR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWCR
Duration:
4 years 37 days
Trading days:
933
SELL
Value on 2023-02-13 close
1,135.80
Dividends (6)
2.41%
+27.43
Stock growth
97.59%
+108.37
NET: +135.80
Total ROI: +13.58% (1.14x)
Annualised: +3.15% (1.03x)
Dividends ROI: +2.74% (1.03x)
Dividend Yield: +0.66% (1.01x)
Stock price: 28.33
Duration: 4 years 37 days
Trading days: 933
HIGHEST VALUE
Value on 2021-11-15
1,504.73
Dividends (6)
1.82%
+27.43
Stock growth
98.18%
+477.31
NET: +504.73
Total ROI: +50.47% (1.50x)
Annualised: +15.39% (1.15x)
Dividends ROI: +2.74% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 37.76
Duration: 2 years 312 days
Trading days: 624
LOWEST VALUE
Value on 2020-03-18
701.33
Dividends (4)
3.05%
+21.36
Stock growth
96.95%
-320.03
NET: -298.67
Max drawdown: -29.87% (0.70x)
Annualised: -25.75% (0.74x)
Dividends ROI: +2.14% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.38
Duration: 1 year 70 days
Trading days: 300
SELL
Value on 2023-02-13 close
1,108.37
NET: +108.37
ROI: +10.84% (1.11x)
Annualised: +2.54% (1.03x)
Stock price: 28.33
Duration: 4 years 37 days
Trading days: 933
HIGHEST VALUE
Value on 2021-11-15
1,477.31
NET: +477.31
ROI: +47.73% (1.48x)
Annualised: +14.65% (1.15x)
Stock price: 37.76
Duration: 2 years 312 days
Trading days: 624
LOWEST VALUE
Value on 2020-03-18
679.97
NET: -320.03
Max drawdown: -32.00% (0.68x)
Annualised: -27.65% (0.72x)
Stock price: 17.38
Duration: 1 year 70 days
Trading days: 300
DWCR stock timeline
- January 8, 2019 was 257th DWCR trading day out of 1190.
- If we count from the first DWCR trading day ( 2017-12-29 ) to the last one ( 2023-02-13 ), January 8, 2019 is at 21.60% of entire DWCR stock history.
- It means that there are at least 933 DWCR trading days after January 8, 2019.
- 2019-01-08 was 5 years 173 days OR 1998 days ago.
- January 8, 2019 was Tuesday of 2nd week in 2019.
- 2019-01-08 was 5th trading day in 2019 ⬤ 5th trading day in 2019 January.
DWCR Dividends
- Our database shows that January 8, 2019 was NOT involved in DWCR dividends.
-
Dividends for DWCR stock was paid 6 times:
- 0 times before January 8, 2019
- 6 times after January 8, 2019
- The last ex-dividend date of DWCR was on 2020-09-16 (Yearly Yield: 0.68%)
In the table below, you can see previous and next ex-dividend dates of DWCR:
- Dividends before 2019-01-08 (0)
- Divdiends after 2019-01-08 (6)
There are no DWCR dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 1.54 | 91.33 | 0.43 | ||||
2019-03-18 | 0.00600 | 0.09 | quaterly | 0 | - | - | - | 0.02 |
2019-06-17 | 0.21500 | 3.22 | quaterly | 91 | - | - | - | 0.80 |
2019-09-16 | 0.06200 | 0.96 | quaterly | 91 | - | - | - | 0.24 |
2019-12-26 | 0.26300 | 3.36 | quaterly | 101 | 2019-12-27 | 2020-01-02 | - | 0.93 |
2020-06-16 | 0.10700 | 0.93 | custom | 173 | 2020-06-17 | 2020-06-22 | 2020-06-15 | 0.44 |
2020-09-16 | 0.04800 | 0.68 | quaterly | 92 | 2020-09-17 | 2020-09-22 | 2020-09-15 | 0.17 |
DWCR stock splits
We have no data that DWCR has any stock splits in it's entire history.
DWCR Price Ranges
This section shows the current DWCR stock close price (25.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWCR
This section shows lows and highs of DWCR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 7 | 29.15
| 28.12
| 29.22
| 28.33
| -3.05 | -0.24 | -3.76 |
2023 January | 20 | 29.59
| 27.87
| 27.87
| 28.98
| 3.98 | 6.17 | 0.00 |
2022 December | 20 | 29.74
| 27.04
| 29.09
| 27.91
| -4.06 | 2.23 | -7.05 |
2022 November | 20 | 29.86
| 27.17
| 26.33
| 29.86
| 13.41 | 13.41 | 3.19 |
2022 October | 21 | 27.58
| 25.70
| 25.71
| 27.50
| 6.96 | 7.27 | -0.04 |
2022 September | 21 | 28.79
| 25.28
| 28.16
| 25.28
| -10.23 | 2.24 | -10.23 |
2022 August | 23 | 30.80
| 27.82
| 28.29
| 28.12
| -0.60 | 8.87 | -1.66 |
2022 July | 20 | 28.50
| 26.35
| 27.15
| 27.17
| 0.07 | 4.97 | -2.95 |
2022 June | 21 | 31.46
| 27.02
| 31.16
| 27.07
| -13.13 | 0.96 | -13.29 |
2022 May | 21 | 32.29
| 28.77
| 30.56
| 31.40
| 2.75 | 5.66 | -5.86 |
2022 April | 20 | 33.69
| 30.29
| 33.52
| 30.98
| -7.58 | 0.51 | -9.64 |
2022 March | 21 | 33.71
| 28.00
| 32.17
| 33.52
| 4.20 | 4.79 | -12.96 |
2022 February | 20 | 34.44
| 30.35
| 33.55
| 31.93
| -4.83 | 2.65 | -9.54 |
2022 January | 23 | 37.39
| 32.76
| 37.08
| 33.79
| -8.87 | 0.84 | -11.65 |
2021 December | 22 | 37.08
| 35.58
| 36.15
| 36.95
| 2.21 | 2.57 | -1.58 |
2021 November | 20 | 37.76
| 35.53
| 36.83
| 36.15
| -1.85 | 2.53 | -3.53 |
2021 October | 21 | 37.20
| 34.21
| 35.00
| 36.51
| 4.31 | 6.29 | -2.26 |
2021 September | 19 | 37.44
| 34.56
| 37.13
| 35.00
| -5.74 | 0.83 | -6.92 |
2021 August | 15 | 37.03
| 35.13
| 36.54
| 37.02
| 1.31 | 1.34 | -3.86 |
2021 June | 9 | 36.45
| 34.63
| 36.35
| 35.74
| -1.68 | 0.28 | -4.73 |
2021 May | 9 | 35.34
| 34.23
| 35.06
| 35.27
| 0.60 | 0.80 | -2.37 |
2021 April | 12 | 35.36
| 33.57
| 33.83
| 35.07
| 3.67 | 4.52 | -0.77 |
2021 March | 8 | 33.62
| 32.19
| 33.33
| 33.47
| 0.42 | 0.87 | -3.42 |
2021 February | 5 | 34.26
| 32.29
| 32.24
| 32.63
| 1.21 | 6.27 | 0.16 |
2021 January | 15 | 33.48
| 32.24
| 32.76
| 32.24
| -1.59 | 2.20 | -1.59 |
2020 December | 22 | 32.70
| 27.30
| 27.30
| 32.49
| 19.01 | 19.78 | 0.00 |
2020 November | 20 | 27.30
| 27.30
| 27.30
| 27.30
| 0.00 | 0.00 | 0.00 |
2020 October | 22 | 27.30
| 27.30
| 27.30
| 27.30
| 0.00 | 0.00 | 0.00 |
2020 September | 21 | 27.85
| 27.18
| 27.85
| 27.30
| -1.97 | 0.00 | -2.41 |
2020 August | 21 | 27.85
| 26.67
| 26.67
| 27.85
| 4.42 | 4.42 | 0.00 |
2020 July | 22 | 27.14
| 24.93
| 24.93
| 26.67
| 6.98 | 8.86 | 0.00 |
2020 June | 22 | 25.51
| 23.93
| 23.93
| 24.93
| 4.18 | 6.60 | 0.00 |
2020 May | 20 | 23.93
| 21.00
| 21.00
| 23.93
| 13.95 | 13.95 | 0.00 |
2020 April | 21 | 21.25
| 19.67
| 19.67
| 21.00
| 6.76 | 8.03 | 0.00 |
2020 March | 22 | 26.45
| 17.38
| 25.63
| 19.67
| -23.25 | 3.20 | -32.19 |
2020 February | 19 | 27.96
| 25.41
| 27.92
| 25.64
| -8.17 | 0.14 | -8.99 |
2020 January | 21 | 28.87
| 27.64
| 28.30
| 27.92
| -1.34 | 2.01 | -2.33 |
2019 December | 21 | 28.30
| 27.00
| 27.00
| 28.30
| 4.81 | 4.81 | 0.00 |
2019 November | 20 | 27.33
| 26.70
| 26.70
| 27.00
| 1.12 | 2.36 | 0.00 |
2019 October | 23 | 26.99
| 26.32
| 26.32
| 26.70
| 1.44 | 2.55 | 0.00 |
2019 September | 20 | 26.52
| 25.92
| 25.98
| 26.32
| 1.31 | 2.08 | -0.23 |
2019 August | 22 | 26.68
| 25.60
| 26.68
| 25.98
| -2.62 | 0.00 | -4.05 |
2019 July | 22 | 27.73
| 26.68
| 26.99
| 26.68
| -1.15 | 2.74 | -1.15 |
2019 June | 20 | 26.99
| 26.20
| 26.20
| 26.99
| 3.02 | 3.02 | 0.00 |
2019 May | 22 | 27.25
| 24.02
| 27.20
| 26.20
| -3.68 | 0.18 | -11.69 |
2019 April | 21 | 27.38
| 26.93
| 26.96
| 27.20
| 0.89 | 1.56 | -0.11 |
2019 March | 21 | 28.08
| 26.16
| 28.08
| 26.96
| -3.99 | 0.00 | -6.84 |
2019 February | 19 | 28.08
| 26.16
| 27.08
| 28.08
| 3.69 | 3.69 | -3.40 |
2019 January | 21 | 27.08
| 24.67
| 24.83
| 27.08
| 9.06 | 9.06 | -0.64 |
2018 December | 19 | 26.68
| 24.72
| 26.68
| 24.78
| -7.12 | 0.00 | -7.35 |
2018 November | 21 | 27.08
| 26.21
| 26.86
| 26.68
| -0.67 | 0.82 | -2.42 |
2018 October | 23 | 28.69
| 26.23
| 28.69
| 26.23
| -8.57 | 0.00 | -8.57 |
2018 September | 19 | 28.84
| 27.55
| 28.47
| 28.69
| 0.77 | 1.30 | -3.23 |
2018 August | 23 | 29.30
| 27.61
| 29.27
| 28.47
| -2.73 | 0.10 | -5.67 |
2018 July | 21 | 29.30
| 28.11
| 28.31
| 29.30
| 3.50 | 3.50 | -0.71 |
2018 June | 21 | 29.95
| 27.55
| 29.27
| 28.38
| -3.04 | 2.32 | -5.88 |
2018 May | 22 | 30.20
| 28.97
| 30.18
| 29.27
| -3.02 | 0.07 | -4.01 |
2018 April | 21 | 30.95
| 29.93
| 29.93
| 30.18
| 0.84 | 3.41 | 0.00 |
2018 March | 21 | 31.49
| 30.58
| 31.49
| 30.92
| -1.81 | 0.00 | -2.89 |
2018 February | 19 | 32.86
| 29.75
| 32.47
| 31.49
| -3.02 | 1.20 | -8.38 |
2018 January | 21 | 33.04
| 30.49
| 30.49
| 32.34
| 6.07 | 8.36 | 0.00 |
2017 December | 1 | 30.21
| 30.19
| 30.19
| 30.20
| 0.03 | 0.07 | 0.00 |
DWCR best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWCR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | 3.48 |
2 | 2019-01-30 | 3.20 |
3 | 2019-01-02 | 1.93 |
4 | 2019-01-08 | 1.49 |
5 | 2019-01-22 | 1.08 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-25 | 3.92 |
2 | 2019-01-04 | 3.48 |
3 | 2019-01-30 | 3.20 |
4 | 2019-12-13 | 2.99 |
5 | 2019-03-12 | 2.48 |
6 | 2019-05-15 | 2.34 |
7 | 2019-07-01 | 2.33 |
8 | 2019-09-18 | 2.16 |
9 | 2019-02-20 | 1.95 |
10 | 2019-01-02 | 1.93 |
11 | 2019-09-19 | 1.80 |
12 | 2019-01-08 | 1.49 |
13 | 2019-12-10 | 1.48 |
14 | 2019-03-15 | 1.45 |
15 | 2019-06-03 | 1.45 |
16 | 2019-10-17 | 1.44 |
17 | 2019-11-22 | 1.34 |
18 | 2019-07-12 | 1.32 |
19 | 2019-11-01 | 1.31 |
20 | 2019-08-28 | 1.25 |
21 | 2019-01-22 | 1.08 |
22 | 2019-01-15 | 1.00 |
23 | 2019-04-16 | 0.92 |
24 | 2019-04-29 | 0.89 |
25 | 2019-03-05 | 0.83 |
26 | 2019-08-19 | 0.82 |
27 | 2019-06-18 | 0.78 |
28 | 2019-06-13 | 0.75 |
29 | 2019-02-21 | 0.64 |
30 | 2019-10-18 | 0.60 |
31 | 2019-12-19 | 0.57 |
32 | 2019-04-05 | 0.44 |
33 | 2019-04-02 | 0.41 |
34 | 2019-07-17 | 0.26 |
35 | 2019-08-27 | 0.23 |
36 | 2019-08-12 | 0.23 |
37 | 2019-12-02 | 0.22 |
38 | 2019-04-10 | 0.22 |
39 | 2019-07-18 | 0.22 |
40 | 2019-12-04 | 0.22 |
41 | 2019-02-05 | 0.22 |
42 | 2019-09-25 | 0.19 |
43 | 2019-05-02 | 0.18 |
44 | 2019-07-11 | 0.11 |
45 | 2019-01-09 | 0.08 |
46 | 2019-04-08 | 0.07 |
47 | 2019-12-05 | 0.04 |
48 | 2019-03-28 | 0.04 |
49 | 2019-04-01 | -0.07 |
50 | 2019-05-13 | -0.08 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-18 | -1.33 |
2 | 2019-01-14 | -0.15 |
3 | 2019-01-09 | 0.08 |
4 | 2019-01-15 | 1.00 |
5 | 2019-01-22 | 1.08 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-08 | -9.43 |
2 | 2019-03-01 | -6.05 |
3 | 2019-08-05 | -3.64 |
4 | 2019-07-29 | -2.47 |
5 | 2019-03-07 | -2.06 |
6 | 2019-02-06 | -1.92 |
7 | 2019-09-24 | -1.40 |
8 | 2019-01-18 | -1.33 |
9 | 2019-05-06 | -1.30 |
10 | 2019-05-03 | -1.21 |
11 | 2019-02-15 | -1.17 |
12 | 2019-08-23 | -1.16 |
13 | 2019-07-08 | -0.94 |
14 | 2019-03-21 | -0.92 |
15 | 2019-04-18 | -0.73 |
16 | 2019-11-08 | -0.70 |
17 | 2019-10-21 | -0.63 |
18 | 2019-12-06 | -0.63 |
19 | 2019-04-23 | -0.62 |
20 | 2019-11-25 | -0.59 |
21 | 2019-07-30 | -0.56 |
22 | 2019-07-16 | -0.51 |
23 | 2019-02-07 | -0.38 |
24 | 2019-08-09 | -0.35 |
25 | 2019-11-14 | -0.33 |
26 | 2019-10-30 | -0.30 |
27 | 2019-09-13 | -0.23 |
28 | 2019-05-10 | -0.23 |
29 | 2019-08-20 | -0.23 |
30 | 2019-04-17 | -0.22 |
31 | 2019-04-24 | -0.22 |
32 | 2019-04-04 | -0.15 |
33 | 2019-01-14 | -0.15 |
34 | 2019-11-04 | -0.11 |
35 | 2019-05-13 | -0.08 |
36 | 2019-04-01 | -0.07 |
37 | 2019-12-05 | 0.04 |
38 | 2019-03-28 | 0.04 |
39 | 2019-04-08 | 0.07 |
40 | 2019-01-09 | 0.08 |
41 | 2019-07-11 | 0.11 |
42 | 2019-05-02 | 0.18 |
43 | 2019-09-25 | 0.19 |
44 | 2019-04-10 | 0.22 |
45 | 2019-12-02 | 0.22 |
46 | 2019-12-04 | 0.22 |
47 | 2019-02-05 | 0.22 |
48 | 2019-07-18 | 0.22 |
49 | 2019-08-27 | 0.23 |
50 | 2019-08-12 | 0.23 |
No data to display.
DWCR best and worst intraday sessions
This section shows best and worst intraday sessions of DWCR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-10 | 0.46 |
2 | 2019-01-22 | 0.15 |
3 | 2019-01-15 | -0.12 |
4 | 2019-01-03 | -2.41 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-09 | 9.74 |
2 | 2019-10-22 | 1.12 |
3 | 2019-11-04 | 0.81 |
4 | 2019-04-22 | 0.74 |
5 | 2019-02-22 | 0.67 |
6 | 2019-01-10 | 0.46 |
7 | 2019-09-25 | 0.46 |
8 | 2019-03-04 | 0.42 |
9 | 2019-05-14 | 0.39 |
10 | 2019-08-12 | 0.27 |
11 | 2019-11-05 | 0.26 |
12 | 2019-12-05 | 0.15 |
13 | 2019-01-22 | 0.15 |
14 | 2019-12-20 | 0.14 |
15 | 2019-04-05 | 0.11 |
16 | 2019-04-11 | 0.11 |
17 | 2019-04-25 | 0.11 |
18 | 2019-02-06 | 0.04 |
19 | 2019-12-11 | 0.04 |
20 | 2019-07-12 | -0.07 |
21 | 2019-01-15 | -0.12 |
22 | 2019-05-03 | -0.18 |
23 | 2019-04-09 | -0.22 |
24 | 2019-02-08 | -0.23 |
25 | 2019-04-08 | -0.29 |
26 | 2019-10-29 | -0.33 |
27 | 2019-10-31 | -0.45 |
28 | 2019-12-16 | -0.46 |
29 | 2019-04-24 | -0.59 |
30 | 2019-07-15 | -0.76 |
31 | 2019-11-15 | -0.85 |
32 | 2019-09-19 | -1.62 |
33 | 2019-01-03 | -2.41 |
34 | 2019-05-13 | -2.97 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | -2.41 |
2 | 2019-01-15 | -0.12 |
3 | 2019-01-22 | 0.15 |
4 | 2019-01-10 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-13 | -2.97 |
2 | 2019-01-03 | -2.41 |
3 | 2019-09-19 | -1.62 |
4 | 2019-11-15 | -0.85 |
5 | 2019-07-15 | -0.76 |
6 | 2019-04-24 | -0.59 |
7 | 2019-12-16 | -0.46 |
8 | 2019-10-31 | -0.45 |
9 | 2019-10-29 | -0.33 |
10 | 2019-04-08 | -0.29 |
11 | 2019-02-08 | -0.23 |
12 | 2019-04-09 | -0.22 |
13 | 2019-05-03 | -0.18 |
14 | 2019-01-15 | -0.12 |
15 | 2019-07-12 | -0.07 |
16 | 2019-12-11 | 0.04 |
17 | 2019-02-06 | 0.04 |
18 | 2019-04-25 | 0.11 |
19 | 2019-04-05 | 0.11 |
20 | 2019-04-11 | 0.11 |
21 | 2019-12-20 | 0.14 |
22 | 2019-01-22 | 0.15 |
23 | 2019-12-05 | 0.15 |
24 | 2019-11-05 | 0.26 |
25 | 2019-08-12 | 0.27 |
26 | 2019-05-14 | 0.39 |
27 | 2019-03-04 | 0.42 |
28 | 2019-09-25 | 0.46 |
29 | 2019-01-10 | 0.46 |
30 | 2019-02-22 | 0.67 |
31 | 2019-04-22 | 0.74 |
32 | 2019-11-04 | 0.81 |
33 | 2019-10-22 | 1.12 |
34 | 2019-05-09 | 9.74 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:10