DWCR stock analysis of April 28, 2021
Arrow DWA Country Rotation ETF
- DWCR IPO: 2017-12-29
- 28.33 (+0.99%)
- 16M market cap
- 1,190 trading days in total
- DWCR Latest trading day: 2023-02-13
- NasdaqGM
35.07 close price
797 trading day
Pre-market
2021-04-26 close ⇢ 2021-04-28 open
-0.82%
- Reached the HIGHEST point in 2021 April.
- Reached relative ALL-TIME high at 35.36It means it reached the highest point until 2021-04-26. The absolute highest point was reached in 2021-11-15.
- #2 worst pre-market of 2021 April
- #26 worst pre-market of 2021
- 2021-04-26 closed at 35.36
- 2021-04-28 opened at 35.07
Intraday
0.00%
- opened at 35.07 ⇢ closed at 35.07
- highest at 35.07 ⇢ 0.00%
- lowest at 35.07 ⇢ 0.00%
- close-to-close ⇢ -0.82%
Post-market
2021-04-28 close ⇢ 2021-05-06 open
-0.03%
- #3 worst post-market of 2021 April
- 2021-04-28 closed at 35.07
- 2021-05-06 opened at 35.06
DWCR investment calculator
This calculator shows the potential of DWCR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWCR
Duration:
1 year 291 days
Trading days:
393
SELL
Value on 2023-02-13 close
807.81
NET: -192.19
ROI: -19.22% (0.81x)
Annualised: -11.20% (0.89x)
Stock price: 28.33
Duration: 1 year 291 days
Trading days: 393
HIGHEST VALUE
Value on 2021-11-15
1,076.70
NET: +76.70
ROI: +7.67% (1.08x)
Annualised: +14.36% (1.14x)
Stock price: 37.76
Duration: 201 days
Trading days: 84
LOWEST VALUE
Value on 2022-09-30
720.84
NET: -279.16
Max drawdown: -27.92% (0.72x)
Annualised: -20.53% (0.79x)
Stock price: 25.28
Duration: 1 year 155 days
Trading days: 305
DWCR stock timeline
- April 28, 2021 was 797th DWCR trading day out of 1190.
- If we count from the first DWCR trading day ( 2017-12-29 ) to the last one ( 2023-02-13 ), April 28, 2021 is at 66.97% of entire DWCR stock history.
- It means that there are at least 393 DWCR trading days after April 28, 2021.
- 2021-04-28 was 3 years 65 days OR 1160 days ago.
- April 28, 2021 was Wednesday of 17th week in 2021.
- 2021-04-28 was 40th trading day in 2021 ⬤ 12th trading day in 2021 April.
DWCR Dividends
- Our database shows that April 28, 2021 was NOT involved in DWCR dividends.
-
Dividends for DWCR stock was paid 6 times:
- 6 times before April 28, 2021
- 0 times after April 28, 2021
- The last ex-dividend date of DWCR was on 2020-09-16 (Yearly Yield: 0.68%)
In the table below, you can see previous and next ex-dividend dates of DWCR:
- Dividends before 2021-04-28 (6)
- Divdiends after 2021-04-28 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 1.54 | 91.33 | 0.43 | ||||
2020-09-16 | 0.04800 | 0.68 | quaterly | 92 | 2020-09-17 | 2020-09-22 | 2020-09-15 | 0.17 |
2020-06-16 | 0.10700 | 0.93 | custom | 173 | 2020-06-17 | 2020-06-22 | 2020-06-15 | 0.44 |
2019-12-26 | 0.26300 | 3.36 | quaterly | 101 | 2019-12-27 | 2020-01-02 | - | 0.93 |
2019-09-16 | 0.06200 | 0.96 | quaterly | 91 | - | - | - | 0.24 |
2019-06-17 | 0.21500 | 3.22 | quaterly | 91 | - | - | - | 0.80 |
2019-03-18 | 0.00600 | 0.09 | quaterly | 0 | - | - | - | 0.02 |
There are no DWCR dividends to display.
DWCR stock splits
We have no data that DWCR has any stock splits in it's entire history.
DWCR Price Ranges
This section shows the current DWCR stock close price (35.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWCR
This section shows lows and highs of DWCR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 7 | 29.15
| 28.12
| 29.22
| 28.33
| -3.05 | -0.24 | -3.76 |
2023 January | 20 | 29.59
| 27.87
| 27.87
| 28.98
| 3.98 | 6.17 | 0.00 |
2022 December | 20 | 29.74
| 27.04
| 29.09
| 27.91
| -4.06 | 2.23 | -7.05 |
2022 November | 20 | 29.86
| 27.17
| 26.33
| 29.86
| 13.41 | 13.41 | 3.19 |
2022 October | 21 | 27.58
| 25.70
| 25.71
| 27.50
| 6.96 | 7.27 | -0.04 |
2022 September | 21 | 28.79
| 25.28
| 28.16
| 25.28
| -10.23 | 2.24 | -10.23 |
2022 August | 23 | 30.80
| 27.82
| 28.29
| 28.12
| -0.60 | 8.87 | -1.66 |
2022 July | 20 | 28.50
| 26.35
| 27.15
| 27.17
| 0.07 | 4.97 | -2.95 |
2022 June | 21 | 31.46
| 27.02
| 31.16
| 27.07
| -13.13 | 0.96 | -13.29 |
2022 May | 21 | 32.29
| 28.77
| 30.56
| 31.40
| 2.75 | 5.66 | -5.86 |
2022 April | 20 | 33.69
| 30.29
| 33.52
| 30.98
| -7.58 | 0.51 | -9.64 |
2022 March | 21 | 33.71
| 28.00
| 32.17
| 33.52
| 4.20 | 4.79 | -12.96 |
2022 February | 20 | 34.44
| 30.35
| 33.55
| 31.93
| -4.83 | 2.65 | -9.54 |
2022 January | 23 | 37.39
| 32.76
| 37.08
| 33.79
| -8.87 | 0.84 | -11.65 |
2021 December | 22 | 37.08
| 35.58
| 36.15
| 36.95
| 2.21 | 2.57 | -1.58 |
2021 November | 20 | 37.76
| 35.53
| 36.83
| 36.15
| -1.85 | 2.53 | -3.53 |
2021 October | 21 | 37.20
| 34.21
| 35.00
| 36.51
| 4.31 | 6.29 | -2.26 |
2021 September | 19 | 37.44
| 34.56
| 37.13
| 35.00
| -5.74 | 0.83 | -6.92 |
2021 August | 15 | 37.03
| 35.13
| 36.54
| 37.02
| 1.31 | 1.34 | -3.86 |
2021 June | 9 | 36.45
| 34.63
| 36.35
| 35.74
| -1.68 | 0.28 | -4.73 |
2021 May | 9 | 35.34
| 34.23
| 35.06
| 35.27
| 0.60 | 0.80 | -2.37 |
2021 April | 12 | 35.36
| 33.57
| 33.83
| 35.07
| 3.67 | 4.52 | -0.77 |
2021 March | 8 | 33.62
| 32.19
| 33.33
| 33.47
| 0.42 | 0.87 | -3.42 |
2021 February | 5 | 34.26
| 32.29
| 32.24
| 32.63
| 1.21 | 6.27 | 0.16 |
2021 January | 15 | 33.48
| 32.24
| 32.76
| 32.24
| -1.59 | 2.20 | -1.59 |
2020 December | 22 | 32.70
| 27.30
| 27.30
| 32.49
| 19.01 | 19.78 | 0.00 |
2020 November | 20 | 27.30
| 27.30
| 27.30
| 27.30
| 0.00 | 0.00 | 0.00 |
2020 October | 22 | 27.30
| 27.30
| 27.30
| 27.30
| 0.00 | 0.00 | 0.00 |
2020 September | 21 | 27.85
| 27.18
| 27.85
| 27.30
| -1.97 | 0.00 | -2.41 |
2020 August | 21 | 27.85
| 26.67
| 26.67
| 27.85
| 4.42 | 4.42 | 0.00 |
2020 July | 22 | 27.14
| 24.93
| 24.93
| 26.67
| 6.98 | 8.86 | 0.00 |
2020 June | 22 | 25.51
| 23.93
| 23.93
| 24.93
| 4.18 | 6.60 | 0.00 |
2020 May | 20 | 23.93
| 21.00
| 21.00
| 23.93
| 13.95 | 13.95 | 0.00 |
2020 April | 21 | 21.25
| 19.67
| 19.67
| 21.00
| 6.76 | 8.03 | 0.00 |
2020 March | 22 | 26.45
| 17.38
| 25.63
| 19.67
| -23.25 | 3.20 | -32.19 |
2020 February | 19 | 27.96
| 25.41
| 27.92
| 25.64
| -8.17 | 0.14 | -8.99 |
2020 January | 21 | 28.87
| 27.64
| 28.30
| 27.92
| -1.34 | 2.01 | -2.33 |
2019 December | 21 | 28.30
| 27.00
| 27.00
| 28.30
| 4.81 | 4.81 | 0.00 |
2019 November | 20 | 27.33
| 26.70
| 26.70
| 27.00
| 1.12 | 2.36 | 0.00 |
2019 October | 23 | 26.99
| 26.32
| 26.32
| 26.70
| 1.44 | 2.55 | 0.00 |
2019 September | 20 | 26.52
| 25.92
| 25.98
| 26.32
| 1.31 | 2.08 | -0.23 |
2019 August | 22 | 26.68
| 25.60
| 26.68
| 25.98
| -2.62 | 0.00 | -4.05 |
2019 July | 22 | 27.73
| 26.68
| 26.99
| 26.68
| -1.15 | 2.74 | -1.15 |
2019 June | 20 | 26.99
| 26.20
| 26.20
| 26.99
| 3.02 | 3.02 | 0.00 |
2019 May | 22 | 27.25
| 24.02
| 27.20
| 26.20
| -3.68 | 0.18 | -11.69 |
2019 April | 21 | 27.38
| 26.93
| 26.96
| 27.20
| 0.89 | 1.56 | -0.11 |
2019 March | 21 | 28.08
| 26.16
| 28.08
| 26.96
| -3.99 | 0.00 | -6.84 |
2019 February | 19 | 28.08
| 26.16
| 27.08
| 28.08
| 3.69 | 3.69 | -3.40 |
2019 January | 21 | 27.08
| 24.67
| 24.83
| 27.08
| 9.06 | 9.06 | -0.64 |
2018 December | 19 | 26.68
| 24.72
| 26.68
| 24.78
| -7.12 | 0.00 | -7.35 |
2018 November | 21 | 27.08
| 26.21
| 26.86
| 26.68
| -0.67 | 0.82 | -2.42 |
2018 October | 23 | 28.69
| 26.23
| 28.69
| 26.23
| -8.57 | 0.00 | -8.57 |
2018 September | 19 | 28.84
| 27.55
| 28.47
| 28.69
| 0.77 | 1.30 | -3.23 |
2018 August | 23 | 29.30
| 27.61
| 29.27
| 28.47
| -2.73 | 0.10 | -5.67 |
2018 July | 21 | 29.30
| 28.11
| 28.31
| 29.30
| 3.50 | 3.50 | -0.71 |
2018 June | 21 | 29.95
| 27.55
| 29.27
| 28.38
| -3.04 | 2.32 | -5.88 |
2018 May | 22 | 30.20
| 28.97
| 30.18
| 29.27
| -3.02 | 0.07 | -4.01 |
2018 April | 21 | 30.95
| 29.93
| 29.93
| 30.18
| 0.84 | 3.41 | 0.00 |
2018 March | 21 | 31.49
| 30.58
| 31.49
| 30.92
| -1.81 | 0.00 | -2.89 |
2018 February | 19 | 32.86
| 29.75
| 32.47
| 31.49
| -3.02 | 1.20 | -8.38 |
2018 January | 21 | 33.04
| 30.49
| 30.49
| 32.34
| 6.07 | 8.36 | 0.00 |
2017 December | 1 | 30.21
| 30.19
| 30.19
| 30.20
| 0.03 | 0.07 | 0.00 |
DWCR best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWCR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-22 | 1.82 |
2 | 2021-04-12 | 1.39 |
3 | 2021-04-06 | 1.38 |
4 | 2021-04-21 | 0.98 |
5 | 2021-04-13 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-14 | 3.86 |
2 | 2021-10-15 | 3.72 |
3 | 2021-05-26 | 3.06 |
4 | 2021-09-24 | 2.66 |
5 | 2021-08-30 | 2.52 |
6 | 2021-03-25 | 2.31 |
7 | 2021-06-25 | 2.24 |
8 | 2021-08-27 | 2.16 |
9 | 2021-02-26 | 2.15 |
10 | 2021-01-11 | 2.07 |
11 | 2021-03-08 | 1.93 |
12 | 2021-03-09 | 1.90 |
13 | 2021-04-22 | 1.82 |
14 | 2021-10-18 | 1.57 |
15 | 2021-05-21 | 1.42 |
16 | 2021-05-17 | 1.42 |
17 | 2021-09-29 | 1.39 |
18 | 2021-04-12 | 1.39 |
19 | 2021-04-06 | 1.38 |
20 | 2021-11-26 | 1.32 |
21 | 2021-06-24 | 1.28 |
22 | 2021-12-03 | 1.18 |
23 | 2021-03-01 | 1.15 |
24 | 2021-08-23 | 1.15 |
25 | 2021-05-25 | 1.09 |
26 | 2021-03-26 | 1.08 |
27 | 2021-12-27 | 1.01 |
28 | 2021-04-21 | 0.98 |
29 | 2021-10-27 | 0.95 |
30 | 2021-10-21 | 0.94 |
31 | 2021-03-23 | 0.94 |
32 | 2021-10-29 | 0.88 |
33 | 2021-11-08 | 0.86 |
34 | 2021-10-25 | 0.69 |
35 | 2021-02-12 | 0.68 |
36 | 2021-10-12 | 0.64 |
37 | 2021-04-09 | 0.64 |
38 | 2021-04-13 | 0.64 |
39 | 2021-11-12 | 0.61 |
40 | 2021-11-03 | 0.51 |
41 | 2021-04-05 | 0.51 |
42 | 2021-11-01 | 0.46 |
43 | 2021-01-05 | 0.43 |
44 | 2021-04-01 | 0.42 |
45 | 2021-12-21 | 0.41 |
46 | 2021-05-20 | 0.41 |
47 | 2021-09-01 | 0.40 |
48 | 2021-06-03 | 0.39 |
49 | 2021-05-06 | 0.37 |
50 | 2021-11-29 | 0.36 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-19 | -1.14 |
2 | 2021-04-26 | -0.82 |
3 | 2021-04-28 | -0.03 |
4 | 2021-04-01 | 0.42 |
5 | 2021-04-05 | 0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -3.66 |
2 | 2021-06-15 | -3.38 |
3 | 2021-06-18 | -3.16 |
4 | 2021-11-24 | -2.94 |
5 | 2021-03-02 | -2.89 |
6 | 2021-12-13 | -2.78 |
7 | 2021-08-18 | -2.70 |
8 | 2021-09-28 | -2.36 |
9 | 2021-01-14 | -2.13 |
10 | 2021-10-28 | -2.05 |
11 | 2021-08-20 | -1.90 |
12 | 2021-10-07 | -1.86 |
13 | 2021-09-27 | -1.77 |
14 | 2021-10-05 | -1.69 |
15 | 2021-09-14 | -1.42 |
16 | 2021-01-22 | -1.41 |
17 | 2021-08-16 | -1.29 |
18 | 2021-09-08 | -1.23 |
19 | 2021-04-19 | -1.14 |
20 | 2021-05-11 | -1.11 |
21 | 2021-11-18 | -1.09 |
22 | 2021-09-07 | -0.99 |
23 | 2021-05-13 | -0.95 |
24 | 2021-02-01 | -0.86 |
25 | 2021-05-18 | -0.83 |
26 | 2021-04-26 | -0.82 |
27 | 2021-08-05 | -0.79 |
28 | 2021-09-09 | -0.72 |
29 | 2021-12-22 | -0.71 |
30 | 2021-08-13 | -0.66 |
31 | 2021-11-22 | -0.62 |
32 | 2021-12-20 | -0.58 |
33 | 2021-09-16 | -0.49 |
34 | 2021-09-13 | -0.46 |
35 | 2021-12-06 | -0.45 |
36 | 2021-10-20 | -0.41 |
37 | 2021-12-09 | -0.41 |
38 | 2021-10-24 | -0.36 |
39 | 2021-06-02 | -0.27 |
40 | 2021-02-16 | -0.26 |
41 | 2021-12-04 | -0.25 |
42 | 2021-12-23 | -0.25 |
43 | 2021-12-08 | -0.24 |
44 | 2021-12-17 | -0.22 |
45 | 2021-12-18 | -0.22 |
46 | 2021-11-10 | -0.21 |
47 | 2021-12-15 | -0.19 |
48 | 2021-12-01 | -0.17 |
49 | 2021-11-16 | -0.16 |
50 | 2021-08-26 | -0.14 |
No data to display.
DWCR best and worst intraday sessions
This section shows best and worst intraday sessions of DWCR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-16 | 1.51 |
2 | 2021-04-06 | 0.77 |
3 | 2021-04-26 | 0.14 |
4 | 2021-04-05 | -0.18 |
5 | 2021-04-09 | -0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-11 | 4.56 |
2 | 2021-06-18 | 3.50 |
3 | 2021-08-20 | 2.77 |
4 | 2021-12-07 | 2.67 |
5 | 2021-12-20 | 1.77 |
6 | 2021-10-06 | 1.71 |
7 | 2021-12-15 | 1.65 |
8 | 2021-04-16 | 1.51 |
9 | 2021-08-18 | 1.45 |
10 | 2021-09-09 | 1.25 |
11 | 2021-09-08 | 1.00 |
12 | 2021-02-01 | 0.87 |
13 | 2021-04-06 | 0.77 |
14 | 2021-09-13 | 0.73 |
15 | 2021-12-22 | 0.69 |
16 | 2021-10-08 | 0.67 |
17 | 2021-12-21 | 0.58 |
18 | 2021-02-12 | 0.53 |
19 | 2021-08-16 | 0.53 |
20 | 2021-05-17 | 0.47 |
21 | 2021-12-27 | 0.47 |
22 | 2021-09-14 | 0.46 |
23 | 2021-12-06 | 0.45 |
24 | 2021-12-13 | 0.41 |
25 | 2021-01-15 | 0.37 |
26 | 2021-10-29 | 0.36 |
27 | 2021-10-25 | 0.33 |
28 | 2021-08-24 | 0.28 |
29 | 2021-10-28 | 0.27 |
30 | 2021-02-16 | 0.26 |
31 | 2021-12-09 | 0.25 |
32 | 2021-12-08 | 0.25 |
33 | 2021-12-25 | 0.25 |
34 | 2021-12-23 | 0.25 |
35 | 2021-11-04 | 0.24 |
36 | 2021-01-04 | 0.24 |
37 | 2021-12-16 | 0.22 |
38 | 2021-11-01 | 0.19 |
39 | 2021-06-02 | 0.19 |
40 | 2021-06-10 | 0.19 |
41 | 2021-06-21 | 0.14 |
42 | 2021-10-20 | 0.14 |
43 | 2021-04-26 | 0.14 |
44 | 2021-08-11 | 0.11 |
45 | 2021-05-06 | 0.11 |
46 | 2021-08-13 | 0.08 |
47 | 2021-11-29 | 0.06 |
48 | 2021-03-17 | 0.06 |
49 | 2021-10-04 | 0.06 |
50 | 2021-08-10 | 0.06 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-12 | -2.00 |
2 | 2021-04-22 | -0.94 |
3 | 2021-04-01 | -0.77 |
4 | 2021-04-09 | -0.64 |
5 | 2021-04-05 | -0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | -4.51 |
2 | 2021-10-15 | -3.72 |
3 | 2021-08-30 | -2.11 |
4 | 2021-04-12 | -2.00 |
5 | 2021-03-25 | -1.32 |
6 | 2021-12-18 | -1.30 |
7 | 2021-12-04 | -1.16 |
8 | 2021-12-03 | -1.16 |
9 | 2021-04-22 | -0.94 |
10 | 2021-03-23 | -0.93 |
11 | 2021-04-01 | -0.77 |
12 | 2021-03-02 | -0.75 |
13 | 2021-03-09 | -0.67 |
14 | 2021-05-11 | -0.65 |
15 | 2021-10-14 | -0.64 |
16 | 2021-10-11 | -0.64 |
17 | 2021-04-09 | -0.64 |
18 | 2021-03-01 | -0.60 |
19 | 2021-11-22 | -0.59 |
20 | 2021-05-25 | -0.57 |
21 | 2021-01-12 | -0.57 |
22 | 2021-01-06 | -0.55 |
23 | 2021-03-26 | -0.45 |
24 | 2021-08-17 | -0.45 |
25 | 2021-09-29 | -0.43 |
26 | 2021-11-11 | -0.40 |
27 | 2021-12-28 | -0.35 |
28 | 2021-12-31 | -0.35 |
29 | 2021-03-08 | -0.34 |
30 | 2021-10-07 | -0.31 |
31 | 2021-06-03 | -0.30 |
32 | 2021-11-26 | -0.28 |
33 | 2021-05-21 | -0.26 |
34 | 2021-06-24 | -0.23 |
35 | 2021-10-19 | -0.22 |
36 | 2021-11-02 | -0.19 |
37 | 2021-04-05 | -0.18 |
38 | 2021-05-18 | -0.17 |
39 | 2021-12-02 | -0.17 |
40 | 2021-10-26 | -0.16 |
41 | 2021-05-13 | -0.14 |
42 | 2021-10-24 | -0.11 |
43 | 2021-10-22 | -0.11 |
44 | 2021-09-30 | -0.11 |
45 | 2021-09-27 | -0.11 |
46 | 2021-10-18 | -0.11 |
47 | 2021-11-05 | -0.05 |
48 | 2021-10-27 | -0.05 |
49 | 2021-09-02 | -0.03 |
50 | 2021-11-16 | -0.03 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:10