CTORX stock analysis of November 9, 2012

Columbia Thermostat Fund Advisor Class

  • CTORX IPO: 2012-11-09
  • 14.12 (+0.93%)
  • 2,123 trading days in total
  • CTORX Latest trading day: 2022-10-26
  • Nasdaq
14.09 close price
1 trading day
There is no previous trading day.

CTORX stock Buy and Hold Potential More info

INVESTMENT at 2012-11-09 open
CTORX open price was $14.09
1,000.00
Click to edit
HOLDING TIME
2122 trading days
or
9 years 353 days
TODAY'S WORTH — including dividends (13)
As of 2022-10-26 close price ($14.12)
1,361.32
Click to edit
ROI: +36.13% (1.36x) – ANNU: +3.14% (1.03x)

November 9th, 2012 in CTORX timeline More insights

1st
trading day out of 2123
in entire CTORX history
 
0.05%
Progress:
1 2123
2122
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
4325
days ago
or
11 years 310 days
Friday
45th week in 2012
1st
trading day in 2012
1st
in 2012 November

CTORX Dividends by November 9, 2012More information

2012-11-09
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 13
Next ex-div 2014-12-22
Per share: 0.45
Frequency: custom
Yield: 3.07%
6.88%
Yearly yield

CTORX Stock Splits by November 9, 2012

We don't have any infomation about CTORX stock splits.
It seems that CTORX has not have any stock splits in it's entire history.

CTORX Stock Price Ranges on November 9, 2012

Not enough data.
Important dates of CTORX stock
NEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2012-11-12
No data for pre-market.

Intraday

0.00%
  • opened at 14.09 ⇢ closed at 14.09
  • highest at 14.09 ⇢
    0.00%
  • lowest at 14.09 ⇢
    0.00%

Post-market

2012-11-09 close ⇢ 2012-11-12 open
+0.07%
  • Reached relative ALL-TIME high at 14.10
    It means it reached the highest point until 2012-11-12. The absolute highest point was reached in 2020-12-17.
  • #12 worst post-market of 2012
  • 2012-11-09 closed at 14.09
  • 2012-11-12 opened at 14.10

CTORX investment calculator

This calculator shows the potential of CTORX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CTORX
Date start:
Date end:
Duration:
9 years 353 days
Trading days:
2,122
BUY
Your initial investment on 2012-11-09 open
1,000.00
Shares bought: 70.97
Stock price: 14.09
SELL
Value on 2022-10-26 close
1,361.32
Dividends (13)
26.39%
+359.19
Stock growth
73.61%
+2.13
NET: +361.32
Total ROI: +36.13% (1.36x)
Annualised: +3.14% (1.03x)
Dividends ROI: +35.92% (1.36x)
Dividend Yield: +3.13% (1.03x)
Stock price: 14.12
Duration: 9 years 353 days
Trading days: 2,122
SELL
Value on 2022-10-26 close
1,002.13
NET: +2.13
ROI: +0.21% (1.00x)
Annualised: +0.02% (1.00x)
Stock price: 14.12
Duration: 9 years 353 days
Trading days: 2,122
Click here to calculate the HIGHEST and LOWEST values of your investment.

CTORX stock timeline

  • November 9, 2012 was 1st CTORX trading day out of 2123.
    • If we count from the first CTORX trading day ( 2012-11-09 ) to the last one ( 2022-10-26 ), November 9, 2012 is at 0.05% of entire CTORX stock history.
    • It means that there are at least 2122 CTORX trading days after November 9, 2012.
  • 2012-11-09 was 11 years 310 days OR 4325 days ago.
  • November 9, 2012 was Friday of 45th week in 2012.
  • 2012-11-09 was 1st trading day in 2012  ⬤  1st trading day in 2012 November.

CTORX Dividends

  • Our database shows that November 9, 2012 was NOT involved in CTORX dividends.
  • Dividends for CTORX stock was paid 13 times:
    • 0 times before November 9, 2012
    • 13 times after November 9, 2012
  • The last ex-dividend date of CTORX was on 2020-12-21 (Yearly Yield: 10.92%)
In the table below, you can see previous and next ex-dividend dates of CTORX:
  • Dividends before 2012-11-09 (0)
  • Divdiends after 2012-11-09 (13)
There are no CTORX dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.395.12 168.54   2.57
2014-12-220.453006.88custom0---3.07
2015-06-030.302004.60custom163---2.06
2015-12-220.299003.82custom202---2.11
2016-06-070.321004.84custom168---2.23
2016-12-220.062000.79custom198---0.43
2017-06-010.293004.53custom161---2.00
2017-12-210.464005.77custom203---3.21
2018-06-120.203002.97custom173---1.41
2018-12-210.589008.23custom192---4.33
2019-06-120.117001.68custom173---0.80
2019-12-200.712009.10custom191---4.76
2020-06-100.203002.49custom173---1.18
2020-12-211.0430010.92custom194---5.80

CTORX stock splits

We have no data that CTORX has any stock splits in it's entire history.

CTORX Price Ranges

Not enough data.

Monthly Highs and Lows of CTORX

This section shows lows and highs of CTORX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
14.12
2022-10-26
14.12
2022-10-26
14.12
2022-10-26
14.12
2022-10-26
0.000.000.00
2022 April20
15.81
2022-04-04
15.20
2022-04-29
15.80
2022-04-01
15.20
2022-04-29
-3.800.06-3.80
2022 March21
16.27
2022-03-01
15.69
2022-03-25
16.27
2022-03-01
15.82
2022-03-31
-2.770.00-3.56
2022 February20
16.48
2022-02-02
16.05
2022-02-23
16.44
2022-02-01
16.21
2022-02-28
-1.400.24-2.37
2022 January1
16.43
2022-01-31
16.43
2022-01-31
16.43
2022-01-31
16.43
2022-01-31
0.000.000.00
2021 January10
18.30
2021-01-14
18.00
2021-01-04
18.00
2021-01-04
18.22
2021-01-15
1.221.670.00
2020 December22
19.07
2020-12-17
17.97
2020-12-22
18.82
2020-12-01
18.12
2020-12-31
-3.721.33-4.52
2020 November20
18.80
2020-11-27
17.79
2020-11-02
17.79
2020-11-02
18.74
2020-11-30
5.345.680.00
2020 October22
18.34
2020-10-12
17.67
2020-10-30
17.93
2020-10-01
17.67
2020-10-30
-1.452.29-1.45
2020 September21
18.32
2020-09-02
17.56
2020-09-23
18.18
2020-09-01
17.87
2020-09-30
-1.710.77-3.41
2020 August21
18.12
2020-08-28
17.69
2020-08-03
17.69
2020-08-03
18.11
2020-08-31
2.372.430.00
2020 July22
17.62
2020-07-31
17.07
2020-07-01
17.07
2020-07-01
17.62
2020-07-31
3.223.220.00
2020 June22
17.53
2020-06-08
16.75
2020-06-11
17.06
2020-06-01
17.04
2020-06-30
-0.122.75-1.82
2020 May20
17.00
2020-05-29
16.39
2020-05-13
16.39
2020-05-01
17.00
2020-05-29
3.723.720.00
2020 April21
16.61
2020-04-29
14.73
2020-04-01
14.73
2020-04-01
16.54
2020-04-30
12.2912.760.00
2020 March22
15.42
2020-03-06
13.70
2020-03-23
15.30
2020-03-02
15.22
2020-03-31
-0.520.78-10.46
2020 February19
15.31
2020-02-21
15.14
2020-02-27
15.17
2020-02-03
15.21
2020-02-28
0.260.92-0.20
2020 January21
15.19
2020-01-30
15.01
2020-01-08
15.01
2020-01-02
15.15
2020-01-31
0.931.200.00
2019 December21
15.64
2019-12-19
14.94
2019-12-23
15.51
2019-12-02
14.97
2019-12-31
-3.480.84-3.68
2019 November20
15.58
2019-11-27
15.39
2019-11-07
15.43
2019-11-01
15.57
2019-11-29
0.910.97-0.26
2019 October23
15.37
2019-10-31
15.12
2019-10-02
15.18
2019-10-01
15.37
2019-10-31
1.251.25-0.40
2019 September20
15.26
2019-09-06
15.14
2019-09-03
15.14
2019-09-03
15.22
2019-09-30
0.530.790.00
2019 August22
15.18
2019-08-30
14.93
2019-08-05
15.05
2019-08-01
15.18
2019-08-30
0.860.86-0.80
2019 July22
15.09
2019-07-26
14.97
2019-07-01
14.97
2019-07-01
15.03
2019-07-31
0.400.800.00
2019 June20
14.94
2019-06-20
14.54
2019-06-03
14.54
2019-06-03
14.93
2019-06-28
2.682.750.00
2019 May22
14.66
2019-05-16
14.52
2019-05-31
14.63
2019-05-01
14.52
2019-05-31
-0.750.21-0.75
2019 April21
14.64
2019-04-30
14.54
2019-04-04
14.54
2019-04-01
14.64
2019-04-30
0.690.690.00
2019 March21
14.55
2019-03-29
14.33
2019-03-07
14.33
2019-03-01
14.55
2019-03-29
1.541.540.00
2019 February19
14.37
2019-02-26
14.19
2019-02-01
14.19
2019-02-01
14.34
2019-02-28
1.061.270.00
2019 January21
14.20
2019-01-31
13.73
2019-01-02
13.73
2019-01-02
14.20
2019-01-31
3.423.420.00
2018 December19
14.43
2018-12-03
13.58
2018-12-24
14.43
2018-12-03
13.72
2018-12-31
-4.920.00-5.89
2018 November21
14.39
2018-11-07
14.22
2018-11-20
14.33
2018-11-01
14.38
2018-11-30
0.350.42-0.77
2018 October23
14.53
2018-10-02
14.20
2018-10-29
14.52
2018-10-01
14.27
2018-10-31
-1.720.07-2.20
2018 September19
14.57
2018-09-06
14.49
2018-09-25
14.57
2018-09-04
14.52
2018-09-28
-0.340.00-0.55
2018 August23
14.59
2018-08-31
14.44
2018-08-01
14.44
2018-08-01
14.59
2018-08-31
1.041.040.00
2018 July21
14.49
2018-07-25
14.38
2018-07-02
14.38
2018-07-02
14.47
2018-07-31
0.630.760.00
2018 June21
14.60
2018-06-11
14.37
2018-06-25
14.57
2018-06-01
14.38
2018-06-29
-1.300.21-1.37
2018 May22
14.57
2018-05-30
14.38
2018-05-03
14.39
2018-05-01
14.56
2018-05-31
1.181.25-0.07
2018 April21
14.51
2018-04-17
14.36
2018-04-25
14.45
2018-04-02
14.41
2018-04-30
-0.280.42-0.62
2018 March21
14.49
2018-03-14
14.40
2018-03-23
14.41
2018-03-01
14.48
2018-03-29
0.490.56-0.07
2018 February19
14.50
2018-02-01
14.34
2018-02-08
14.50
2018-02-01
14.41
2018-02-28
-0.620.00-1.10
2018 January21
14.56
2018-01-26
14.50
2018-01-02
14.50
2018-01-02
14.51
2018-01-31
0.070.410.00
2017 December20
14.97
2017-12-18
14.47
2017-12-22
14.94
2017-12-01
14.50
2017-12-29
-2.950.20-3.15
2017 November21
14.94
2017-11-28
14.87
2017-11-15
14.91
2017-11-01
14.93
2017-11-30
0.130.20-0.27
2017 October22
14.91
2017-10-31
14.87
2017-10-26
14.87
2017-10-02
14.91
2017-10-31
0.270.270.00
2017 September20
14.86
2017-09-29
14.82
2017-09-01
14.82
2017-09-01
14.86
2017-09-29
0.270.270.00
2017 August23
14.82
2017-08-31
14.72
2017-08-18
14.78
2017-08-01
14.82
2017-08-31
0.270.27-0.41
2017 July20
14.76
2017-07-31
14.62
2017-07-06
14.64
2017-07-03
14.76
2017-07-31
0.820.82-0.14
2017 June22
14.70
2017-06-26
14.65
2017-06-30
14.66
2017-06-01
14.65
2017-06-30
-0.070.27-0.07
2017 May22
14.92
2017-05-31
14.79
2017-05-01
14.79
2017-05-01
14.92
2017-05-31
0.880.880.00
2017 April19
14.79
2017-04-28
14.70
2017-04-07
14.71
2017-04-03
14.79
2017-04-28
0.540.54-0.07
2017 March23
14.69
2017-03-31
14.55
2017-03-14
14.66
2017-03-01
14.69
2017-03-31
0.200.20-0.75
2017 February19
14.69
2017-02-24
14.55
2017-02-01
14.55
2017-02-01
14.67
2017-02-28
0.820.960.00
2017 January20
14.57
2017-01-17
14.49
2017-01-03
14.49
2017-01-03
14.55
2017-01-31
0.410.550.00
2016 December21
14.53
2016-12-13
14.43
2016-12-27
14.44
2016-12-01
14.47
2016-12-30
0.210.62-0.07
2016 November21
14.54
2016-11-09
14.45
2016-11-14
14.52
2016-11-01
14.47
2016-11-30
-0.340.14-0.48
2016 October21
14.64
2016-10-03
14.53
2016-10-31
14.64
2016-10-03
14.53
2016-10-31
-0.750.00-0.75
2016 September21
14.67
2016-09-07
14.53
2016-09-13
14.62
2016-09-01
14.64
2016-09-30
0.140.34-0.62
2016 August23
14.63
2016-08-23
14.54
2016-08-02
14.57
2016-08-01
14.60
2016-08-31
0.210.41-0.21
2016 July20
14.57
2016-07-29
14.41
2016-07-05
14.42
2016-07-01
14.57
2016-07-29
1.041.04-0.07
2016 June22
14.72
2016-06-06
14.23
2016-06-27
14.66
2016-06-01
14.39
2016-06-30
-1.840.41-2.93
2016 May21
14.65
2016-05-31
14.52
2016-05-19
14.60
2016-05-02
14.65
2016-05-31
0.340.34-0.55
2016 April21
14.60
2016-04-27
14.43
2016-04-05
14.47
2016-04-01
14.58
2016-04-29
0.760.90-0.28
2016 March22
14.45
2016-03-31
14.15
2016-03-01
14.15
2016-03-01
14.45
2016-03-31
2.122.120.00
2016 February20
14.03
2016-02-26
13.62
2016-02-11
13.98
2016-02-01
14.01
2016-02-29
0.210.36-2.58
2016 January19
14.15
2016-01-05
13.73
2016-01-20
14.13
2016-01-04
13.99
2016-01-29
-0.990.14-2.83
2015 December22
14.67
2015-12-01
14.15
2015-12-22
14.67
2015-12-01
14.19
2015-12-31
-3.270.00-3.54
2015 November20
14.70
2015-11-03
14.52
2015-11-13
14.69
2015-11-02
14.63
2015-11-30
-0.410.07-1.16
2015 October22
14.68
2015-10-28
14.30
2015-10-01
14.30
2015-10-01
14.66
2015-10-30
2.522.660.00
2015 September21
14.53
2015-09-17
14.20
2015-09-29
14.35
2015-09-01
14.29
2015-09-30
-0.421.25-1.05
2015 August21
14.67
2015-08-03
14.33
2015-08-25
14.67
2015-08-03
14.46
2015-08-31
-1.430.00-2.32
2015 July22
14.70
2015-07-20
14.57
2015-07-08
14.63
2015-07-01
14.67
2015-07-31
0.270.48-0.41
2015 June22
15.03
2015-06-01
14.60
2015-06-29
15.03
2015-06-01
14.62
2015-06-30
-2.730.00-2.86
2015 May20
15.06
2015-05-21
14.96
2015-05-06
15.00
2015-05-01
15.03
2015-05-29
0.200.40-0.27
2015 April21
15.05
2015-04-27
14.97
2015-04-01
14.97
2015-04-01
15.00
2015-04-30
0.200.530.00
2015 March22
14.97
2015-03-24
14.88
2015-03-11
14.95
2015-03-02
14.96
2015-03-31
0.070.13-0.47
2015 February19
14.96
2015-02-27
14.86
2015-02-02
14.86
2015-02-02
14.96
2015-02-27
0.670.670.00
2015 January20
14.85
2015-01-30
14.71
2015-01-06
14.75
2015-01-02
14.85
2015-01-30
0.680.68-0.27
2014 December22
15.18
2014-12-19
14.73
2014-12-24
15.18
2014-12-01
14.74
2014-12-31
-2.900.00-2.96
2014 November19
15.22
2014-11-26
15.13
2014-11-04
15.15
2014-11-03
15.21
2014-11-28
0.400.46-0.13
2014 October23
15.15
2014-10-31
14.83
2014-10-16
14.92
2014-10-01
15.15
2014-10-31
1.541.54-0.60
2014 September21
15.07
2014-09-03
14.92
2014-09-30
15.07
2014-09-02
14.92
2014-09-30
-1.000.00-1.00
2014 August21
15.07
2014-08-29
14.87
2014-08-01
14.87
2014-08-01
15.07
2014-08-29
1.341.340.00
2014 July22
14.99
2014-07-01
14.87
2014-07-31
14.99
2014-07-01
14.87
2014-07-31
-0.800.00-0.80
2014 June21
14.97
2014-06-30
14.86
2014-06-04
14.94
2014-06-02
14.97
2014-06-30
0.200.20-0.54
2014 May21
14.95
2014-05-30
14.80
2014-05-06
14.81
2014-05-01
14.95
2014-05-30
0.950.95-0.07
2014 April21
14.80
2014-04-30
14.74
2014-04-07
14.76
2014-04-01
14.80
2014-04-30
0.270.27-0.14
2014 March21
14.76
2014-03-04
14.71
2014-03-21
14.73
2014-03-03
14.75
2014-03-31
0.140.20-0.14
2014 February19
14.74
2014-02-28
14.48
2014-02-05
14.49
2014-02-03
14.74
2014-02-28
1.731.73-0.07
2014 January21
14.55
2014-01-23
14.46
2014-01-03
14.46
2014-01-02
14.51
2014-01-31
0.350.620.00
2013 December21
15.48
2013-12-20
14.44
2013-12-24
15.45
2013-12-02
14.46
2013-12-31
-6.410.19-6.54
2013 November20
15.46
2013-11-29
15.38
2013-11-12
15.42
2013-11-01
15.46
2013-11-29
0.260.26-0.26
2013 October23
15.44
2013-10-30
15.17
2013-10-09
15.23
2013-10-01
15.43
2013-10-31
1.311.38-0.39
2013 September20
15.26
2013-09-19
14.97
2013-09-03
14.97
2013-09-03
15.20
2013-09-30
1.541.940.00
2013 August22
15.12
2013-08-05
14.95
2013-08-21
15.10
2013-08-01
14.97
2013-08-30
-0.860.13-0.99
2013 July22
15.13
2013-07-23
14.81
2013-07-03
14.82
2013-07-01
15.08
2013-07-31
1.752.09-0.07
2013 June20
14.99
2013-06-03
14.61
2013-06-24
14.99
2013-06-03
14.77
2013-06-28
-1.470.00-2.54
2013 May22
15.17
2013-05-21
14.93
2013-05-01
14.93
2013-05-01
15.00
2013-05-31
0.471.610.00
2013 April22
14.97
2013-04-30
14.73
2013-04-18
14.75
2013-04-01
14.97
2013-04-30
1.491.49-0.14
2013 March20
14.78
2013-03-28
14.60
2013-03-01
14.60
2013-03-01
14.78
2013-03-28
1.231.230.00
2013 February19
14.61
2013-02-19
14.50
2013-02-25
14.56
2013-02-01
14.59
2013-02-28
0.210.34-0.41
2013 January21
14.55
2013-01-25
14.33
2013-01-03
14.33
2013-01-02
14.51
2013-01-31
1.261.540.00
2012 December20
14.49
2012-12-20
14.09
2012-12-28
14.29
2012-12-03
14.19
2012-12-31
-0.701.40-1.40
2012 November15
14.31
2012-11-30
13.96
2012-11-15
14.09
2012-11-09
14.31
2012-11-30
1.561.56-0.92

CTORX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTORX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2012
  • Month: 2012 November
PositionDatePercentage
12012-11-160.86
22012-11-210.57
32012-11-270.42
42012-11-150.29
52012-11-280.21
PositionDatePercentage
12012-12-310.99
22012-11-160.86
32012-12-280.71
42012-11-210.57
52012-11-270.42
62012-12-170.35
72012-12-140.35
82012-11-150.29
92012-12-100.28
102012-12-190.21
112012-11-280.21
122012-12-040.21
132012-12-070.14
142012-11-200.14
152012-12-050.14
162012-11-290.07
172012-12-060.07
182012-12-260.07
192012-11-090.07
202012-12-18-0.07
212012-11-26-0.07
222012-12-21-0.07
232012-11-30-0.14
242012-12-24-0.21
252012-11-14-0.21
262012-11-12-0.21
272012-12-12-0.28
282012-12-27-0.42
292012-11-13-0.57
302012-12-20-2.14
PositionDatePercentage
12020-03-235.84
22020-03-254.71
32020-04-034.67
42020-04-072.46
52020-03-272.40
62020-04-132.07
72020-04-161.86
82020-04-211.57
92020-03-161.51
102020-04-081.45
112020-04-011.43
122020-11-031.17
132020-06-041.16
142020-11-041.10
152020-05-151.03
162020-04-281.03
172020-03-241.03
182020-04-230.99
192020-06-150.95
202020-11-020.90
212020-09-080.90
222022-03-250.89
232019-06-030.89
242020-10-020.84
252020-09-250.79
262020-09-010.77
272020-07-020.76
282020-09-240.74
292020-07-280.74
302020-05-060.73
312020-09-110.73
322019-08-070.73
332020-10-060.73
342021-01-060.72
352020-05-190.72
362020-03-030.72
372020-06-290.71
382020-11-120.71
392020-07-130.70
402020-11-230.70
412020-06-020.70
422020-10-300.68
432020-10-090.66
442020-06-260.65
452020-11-130.65
462020-12-140.64
472020-06-050.63
482020-08-110.62
492020-05-220.60
502020-06-110.60
512019-08-150.60
522020-02-280.59
532020-05-260.59
542020-07-140.58
552019-01-290.57
562022-02-250.56
572018-11-270.56
582020-11-060.55
592020-04-240.55
602020-05-070.55
612019-06-170.54
622019-06-060.54
632019-06-190.54
642020-06-240.53
652019-01-300.50
662020-04-150.50
672020-08-210.50
682020-10-070.50
692020-05-130.49
702018-11-060.49
712018-10-150.49
722020-12-030.48
732020-03-120.48
742019-08-050.47
752020-06-010.47
762019-10-020.46
772019-10-030.46
782020-02-270.46
792019-09-030.46
802020-10-280.45
812020-09-210.45
822018-12-240.44
832020-11-300.43
842019-01-170.43
852018-10-310.42
862020-07-090.41
872019-07-020.40
882020-07-170.40
892020-07-310.40
902019-08-120.40
912020-07-240.40
922019-08-280.40
932019-06-270.40
942020-08-310.39
952019-10-310.39
962020-03-050.39
972021-01-050.39
982020-10-080.39
992022-04-190.39
1002022-04-220.39
PositionDatePercentage
12020-03-235.84
22020-03-254.71
32020-04-034.67
42020-04-072.46
52020-03-272.40
62020-04-132.07
72020-04-161.86
82020-04-211.57
92020-03-161.51
102020-04-081.45
112020-04-011.43
122020-11-031.17
132020-06-041.16
142020-11-041.10
152016-01-281.08
162020-03-241.03
172020-04-281.03
182020-05-151.03
192016-02-291.00
202020-04-230.99
212016-01-210.95
222020-06-150.95
232020-11-020.90
242020-09-080.90
252022-03-250.89
262019-06-030.89
272016-02-120.88
282014-10-200.87
292020-10-020.84
302016-02-160.80
312020-09-250.79
322020-09-010.77
332015-09-040.77
342016-03-100.77
352020-07-020.76
362013-07-100.74
372020-07-280.74
382020-09-240.74
392019-08-070.73
402020-10-060.73
412020-09-110.73
422020-05-060.73
432021-01-060.72
442020-03-030.72
452020-05-190.72
462020-11-120.71
472020-06-290.71
482020-11-230.70
492020-07-130.70
502020-06-020.70
512020-10-300.68
522020-10-090.66
532020-11-130.65
542020-06-260.65
552020-12-140.64
562020-06-050.63
572015-09-290.63
582015-10-020.63
592020-08-110.62
602020-06-110.60
612019-08-150.60
622020-05-220.60
632020-05-260.59
642016-02-110.59
652020-02-280.59
662020-07-140.58
672019-01-290.57
682022-02-250.56
692018-11-270.56
702015-08-250.56
712020-11-060.55
722020-05-070.55
732020-04-240.55
742019-06-060.54
752019-06-190.54
762013-06-260.54
772019-06-170.54
782013-09-170.53
792014-12-170.53
802020-06-240.53
812016-01-250.51
822016-02-240.50
832020-04-150.50
842019-01-300.50
852016-02-190.50
862020-10-070.50
872020-08-210.50
882018-10-150.49
892020-05-130.49
902015-10-010.49
912015-08-260.49
922018-11-060.49
932020-12-030.48
942020-03-120.48
952019-08-050.47
962020-06-010.47
972020-02-270.46
982019-10-020.46
992019-10-030.46
1002019-09-030.46
PositionDatePercentage
12020-03-235.84
22020-03-254.71
32020-04-034.67
42020-04-072.46
52020-03-272.40
62020-04-132.07
72020-04-161.86
82020-04-211.57
92020-03-161.51
102020-04-081.45
112020-04-011.43
122020-11-031.17
132020-06-041.16
142020-11-041.10
152016-01-281.08
162020-05-151.03
172020-03-241.03
182020-04-281.03
192016-02-291.00
202020-04-230.99
212012-12-310.99
222016-01-210.95
232020-06-150.95
242020-11-020.90
252020-09-080.90
262022-03-250.89
272019-06-030.89
282016-02-120.88
292014-10-200.87
302012-11-160.86
312020-10-020.84
322016-02-160.80
332020-09-250.79
342016-03-100.77
352020-09-010.77
362015-09-040.77
372020-07-020.76
382020-07-280.74
392013-07-100.74
402020-09-240.74
412020-09-110.73
422020-05-060.73
432020-10-060.73
442019-08-070.73
452021-01-060.72
462020-03-030.72
472020-05-190.72
482012-12-280.71
492020-06-290.71
502020-11-120.71
512020-07-130.70
522020-06-020.70
532020-11-230.70
542020-10-300.68
552020-10-090.66
562020-06-260.65
572020-11-130.65
582020-12-140.64
592020-06-050.63
602015-09-290.63
612015-10-020.63
622020-08-110.62
632019-08-150.60
642020-06-110.60
652020-05-220.60
662020-05-260.59
672020-02-280.59
682016-02-110.59
692020-07-140.58
702012-11-210.57
712019-01-290.57
722022-02-250.56
732015-08-250.56
742018-11-270.56
752020-05-070.55
762020-11-060.55
772020-04-240.55
782019-06-170.54
792019-06-190.54
802013-06-260.54
812019-06-060.54
822014-12-170.53
832020-06-240.53
842013-09-170.53
852016-01-250.51
862016-02-190.50
872020-10-070.50
882019-01-300.50
892020-04-150.50
902020-08-210.50
912016-02-240.50
922020-05-130.49
932018-11-060.49
942015-10-010.49
952015-08-260.49
962018-10-150.49
972020-03-120.48
982020-12-030.48
992020-06-010.47
1002019-08-050.47
PositionDatePercentage
12012-11-13-0.57
22012-11-12-0.21
32012-11-14-0.21
42012-11-30-0.14
52012-11-26-0.07
PositionDatePercentage
12012-12-20-2.14
22012-11-13-0.57
32012-12-27-0.42
42012-12-12-0.28
52012-11-12-0.21
62012-11-14-0.21
72012-12-24-0.21
82012-11-30-0.14
92012-12-21-0.07
102012-11-26-0.07
112012-12-18-0.07
122012-11-090.07
132012-12-260.07
142012-12-060.07
152012-11-290.07
162012-12-050.14
172012-12-070.14
182012-11-200.14
192012-12-040.21
202012-11-280.21
212012-12-190.21
222012-12-100.28
232012-11-150.29
242012-12-140.35
252012-12-170.35
262012-11-270.42
272012-11-210.57
282012-12-280.71
292012-11-160.86
302012-12-310.99
PositionDatePercentage
12021-01-15-9.82
22022-04-29-7.11
32020-12-18-5.67
42018-12-20-4.49
52019-12-19-4.41
62020-03-17-4.34
72020-03-31-3.22
82020-06-10-2.79
92020-03-26-2.15
102020-04-20-2.09
112020-03-19-2.05
122020-03-11-1.93
132020-03-13-1.69
142020-10-27-1.61
152020-09-02-1.58
162020-04-14-1.53
172018-06-11-1.37
182020-06-09-1.32
192020-06-23-1.29
202020-03-20-1.23
212020-03-10-1.18
222020-04-02-1.14
232020-09-22-1.13
242020-09-04-1.12
252020-03-30-0.98
262020-03-06-0.97
272020-04-17-0.97
282020-06-25-0.94
292020-10-23-0.94
302019-08-13-0.93
312020-04-30-0.91
322022-02-09-0.86
332022-03-11-0.82
342019-06-11-0.81
352019-08-22-0.79
362020-09-18-0.79
372020-10-16-0.77
382022-04-04-0.76
392019-05-10-0.75
402022-03-18-0.75
412022-03-01-0.74
422020-09-09-0.73
432022-03-24-0.70
442020-04-09-0.68
452022-03-04-0.68
462020-12-31-0.66
472022-04-27-0.65
482018-10-09-0.62
492019-08-02-0.60
502020-05-11-0.60
512020-02-26-0.59
522022-04-13-0.58
532022-04-20-0.58
542020-10-29-0.56
552022-02-02-0.55
562020-09-03-0.55
572020-03-09-0.52
582022-04-08-0.51
592022-02-22-0.50
602022-03-07-0.50
612018-11-09-0.49
622018-12-03-0.49
632020-05-12-0.49
642022-02-03-0.49
652018-11-19-0.49
662018-10-23-0.49
672020-11-17-0.48
682020-07-06-0.46
692019-10-07-0.46
702022-04-07-0.45
712020-09-17-0.45
722020-08-10-0.45
732022-03-09-0.44
742020-10-05-0.44
752021-01-14-0.44
762020-05-05-0.43
772022-02-11-0.43
782020-04-29-0.42
792018-05-14-0.41
802020-07-10-0.41
812018-10-02-0.41
822020-06-08-0.40
832019-10-01-0.40
842020-07-23-0.40
852020-07-22-0.40
862022-04-21-0.39
872019-11-29-0.39
882020-10-01-0.39
892020-11-11-0.38
902022-04-05-0.38
912020-12-08-0.37
922019-01-18-0.36
932018-11-01-0.35
942018-11-16-0.35
952018-12-19-0.35
962020-07-27-0.34
972019-05-17-0.34
982019-06-24-0.34
992020-02-24-0.33
1002019-07-03-0.33
PositionDatePercentage
12021-01-15-9.82
22022-04-29-7.11
32013-12-20-6.65
42020-12-18-5.67
52018-12-20-4.49
62019-12-19-4.41
72020-03-17-4.34
82020-03-31-3.22
92017-12-20-3.08
102014-12-19-2.90
112020-06-10-2.79
122020-03-26-2.15
132015-06-02-2.13
142020-04-20-2.09
152020-03-19-2.05
162016-06-06-2.04
172015-12-21-1.94
182020-03-11-1.93
192017-05-31-1.74
202020-03-13-1.69
212020-10-27-1.61
222020-09-02-1.58
232020-04-14-1.53
242018-06-11-1.37
252020-06-09-1.32
262020-06-23-1.29
272020-03-20-1.23
282020-03-10-1.18
292020-04-02-1.14
302020-09-22-1.13
312020-09-04-1.12
322016-06-23-1.04
332020-03-30-0.98
342020-03-06-0.97
352020-04-17-0.97
362020-10-23-0.94
372013-06-19-0.94
382020-06-25-0.94
392019-08-13-0.93
402020-04-30-0.91
412016-01-12-0.86
422016-01-14-0.86
432022-02-09-0.86
442015-09-25-0.84
452015-08-21-0.83
462022-03-11-0.82
472019-06-11-0.81
482016-02-05-0.80
492019-08-22-0.79
502016-02-04-0.79
512020-09-18-0.79
522020-10-16-0.77
532022-04-04-0.76
542015-08-31-0.76
552019-05-10-0.75
562022-03-18-0.75
572013-06-21-0.75
582013-04-12-0.74
592022-03-01-0.74
602020-09-09-0.73
612022-03-24-0.70
622020-04-09-0.68
632022-03-04-0.68
642020-12-31-0.66
652022-04-27-0.65
662016-02-01-0.64
672018-10-09-0.62
682016-09-08-0.61
692019-08-02-0.60
702020-05-11-0.60
712020-02-26-0.59
722022-04-20-0.58
732022-04-13-0.58
742016-01-19-0.58
752020-10-29-0.56
762015-09-22-0.55
772020-09-03-0.55
782022-02-02-0.55
792015-08-20-0.55
802013-06-04-0.53
812020-03-09-0.52
822016-02-10-0.51
832022-04-08-0.51
842022-03-07-0.50
852016-01-06-0.50
862022-02-22-0.50
872018-11-09-0.49
882018-10-23-0.49
892020-05-12-0.49
902018-12-03-0.49
912022-02-03-0.49
922018-11-19-0.49
932020-11-17-0.48
942015-12-10-0.48
952016-12-21-0.48
962015-12-02-0.48
972015-07-07-0.48
982014-10-08-0.47
992014-06-03-0.47
1002013-06-18-0.47
PositionDatePercentage
12021-01-15-9.82
22022-04-29-7.11
32013-12-20-6.65
42020-12-18-5.67
52018-12-20-4.49
62019-12-19-4.41
72020-03-17-4.34
82020-03-31-3.22
92017-12-20-3.08
102014-12-19-2.90
112020-06-10-2.79
122020-03-26-2.15
132012-12-20-2.14
142015-06-02-2.13
152020-04-20-2.09
162020-03-19-2.05
172016-06-06-2.04
182015-12-21-1.94
192020-03-11-1.93
202017-05-31-1.74
212020-03-13-1.69
222020-10-27-1.61
232020-09-02-1.58
242020-04-14-1.53
252018-06-11-1.37
262020-06-09-1.32
272020-06-23-1.29
282020-03-20-1.23
292020-03-10-1.18
302020-04-02-1.14
312020-09-22-1.13
322020-09-04-1.12
332016-06-23-1.04
342020-03-30-0.98
352020-04-17-0.97
362020-03-06-0.97
372020-10-23-0.94
382013-06-19-0.94
392020-06-25-0.94
402019-08-13-0.93
412020-04-30-0.91
422022-02-09-0.86
432016-01-12-0.86
442016-01-14-0.86
452015-09-25-0.84
462015-08-21-0.83
472022-03-11-0.82
482019-06-11-0.81
492016-02-05-0.80
502020-09-18-0.79
512019-08-22-0.79
522016-02-04-0.79
532020-10-16-0.77
542015-08-31-0.76
552022-04-04-0.76
562019-05-10-0.75
572013-06-21-0.75
582022-03-18-0.75
592013-04-12-0.74
602022-03-01-0.74
612020-09-09-0.73
622022-03-24-0.70
632020-04-09-0.68
642022-03-04-0.68
652020-12-31-0.66
662022-04-27-0.65
672016-02-01-0.64
682018-10-09-0.62
692016-09-08-0.61
702019-08-02-0.60
712020-05-11-0.60
722020-02-26-0.59
732022-04-20-0.58
742016-01-19-0.58
752022-04-13-0.58
762012-11-13-0.57
772020-10-29-0.56
782020-09-03-0.55
792015-08-20-0.55
802015-09-22-0.55
812022-02-02-0.55
822013-06-04-0.53
832020-03-09-0.52
842022-04-08-0.51
852016-02-10-0.51
862022-02-22-0.50
872022-03-07-0.50
882016-01-06-0.50
892018-11-19-0.49
902018-11-09-0.49
912018-12-03-0.49
922018-10-23-0.49
932020-05-12-0.49
942022-02-03-0.49
952015-12-10-0.48
962015-12-02-0.48
972020-11-17-0.48
982015-07-07-0.48
992016-12-21-0.48
1002013-06-18-0.47

CTORX best and worst intraday sessions

This section shows best and worst intraday sessions of CTORX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2012
  • Month: 2012 November
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:31
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CTORX
CTORX information
  • Full title
    Columbia Thermostat Fund Advisor Class
  • First trading day
    2012-11-09
  • Last trading day
    2022-10-26
  • Total trading days
    2,123
  • Last close price
    14.12 (+0.93%)
  • Stock Exchange
    Nasdaq
  • Address
    Columbia Acorn Trust
  • Phone number
    800-345-6611
  • Description
    The investment seeks long-term capital appreciation. The fund is primarily managed as a fund that invests in other funds that seeks to achieve its investment objective by investing its assets among a selected group of underlying stock and bond mutual funds and ETFs. It allocates at least 95% of its net assets (stock/bond assets) among the portfolio funds according to the current level of Standard & Poor's (S&P) 500® Index. The fund may invest up to 5% of net assets plus any cash received that day in cash, high quality short-term paper and government securities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
66 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...