![No Logo for COMB](/logos/no_logo.png)
COMB stock analysis of July 16, 2021
GraniteShares Bloomberg Commodity Broad Strategy No K-1
- COMB IPO: 2017-07-14
- 21.32 (+1.00%)
- 61M market cap
- 1,414 trading days in total
- COMB Latest trading day: 2023-02-23
- NYSE Arca
28.19 close price
1009 trading day
Pre-market
2021-07-15 close ⇢ 2021-07-16 open
+0.50%
- 2021-07-15 closed at 28.13
- 2021-07-16 opened at 28.27
Intraday
-0.28%
- opened at 28.27 ⇢ closed at 28.19
- highest at 28.28 ⇢ +0.04%
- lowest at 28.17 ⇢ -0.35%
- close-to-close ⇢ +0.21%
Post-market
2021-07-16 close ⇢ 2021-07-19 open
-1.03%
- #1 worst post-market of 2021 July
- #15 worst post-market of 2021
- #83 worst post-market in 5 years times
- #85 worst post-market of all-time
- 2021-07-16 closed at 28.19
- 2021-07-19 opened at 27.90
COMB investment calculator
This calculator shows the potential of COMB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
COMB
Duration:
1 year 222 days
Trading days:
405
SELL
Value on 2023-02-23 close
754.16
NET: -245.84
ROI: -24.58% (0.75x)
Annualised: -16.09% (0.84x)
Stock price: 21.32
Duration: 1 year 222 days
Trading days: 405
HIGHEST VALUE
Value on 2022-06-08
1,261.41
NET: +261.41
ROI: +26.14% (1.26x)
Annualised: +29.59% (1.30x)
Stock price: 35.66
Duration: 327 days
Trading days: 227
LOWEST VALUE
Value on 2023-02-17
749.91
NET: -250.09
Max drawdown: -25.01% (0.75x)
Annualised: -16.54% (0.83x)
Stock price: 21.20
Duration: 1 year 216 days
Trading days: 402
COMB stock timeline
- July 16, 2021 was 1009th COMB trading day out of 1414.
- If we count from the first COMB trading day ( 2017-07-14 ) to the last one ( 2023-02-23 ), July 16, 2021 is at 71.36% of entire COMB stock history.
- It means that there are at least 405 COMB trading days after July 16, 2021.
- 2021-07-16 was 3 years 59 days OR 1154 days ago.
- July 16, 2021 was Friday of 28th week in 2021.
- 2021-07-16 was 135th trading day in 2021 ⬤ 11th trading day in 2021 July.
COMB Dividends
- Our database shows that July 16, 2021 was NOT involved in COMB dividends.
-
Dividends for COMB stock was paid 4 times:
- 4 times before July 16, 2021
- 0 times after July 16, 2021
- The last ex-dividend date of COMB was on 2020-12-30 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of COMB:
- Dividends before 2021-07-16 (4)
- Divdiends after 2021-07-16 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 0.67 | 275 | 0.68 | ||||
2020-12-30 | 0.01600 | 0.07 | reintroduced | 366 | - | - | - | 0.07 |
2019-12-30 | 0.35900 | 1.47 | reintroduced | 367 | 2019-12-31 | 2020-01-02 | - | 1.48 |
2018-12-28 | 0.22200 | 0.95 | reintroduced | 367 | - | - | - | 0.96 |
2017-12-26 | 0.05200 | 0.20 | reintroduced | 0 | - | - | - | 0.20 |
There are no COMB dividends to display.
COMB stock splits
We have no data that COMB has any stock splits in it's entire history.
COMB Price Ranges
This section shows the current COMB stock close price (28.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of COMB
This section shows lows and highs of COMB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.23
| 21.20
| 22.21
| 21.32
| -4.01 | 0.09 | -4.55 |
2023 January | 20 | 22.60
| 21.36
| 22.37
| 22.38
| 0.04 | 1.03 | -4.51 |
2022 December | 21 | 30.55
| 22.26
| 30.53
| 22.49
| -26.33 | 0.07 | -27.09 |
2022 November | 21 | 30.90
| 29.27
| 29.52
| 30.32
| 2.71 | 4.67 | -0.85 |
2022 October | 21 | 30.58
| 28.55
| 29.13
| 29.32
| 0.65 | 4.98 | -1.99 |
2022 September | 21 | 31.45
| 28.48
| 31.03
| 28.88
| -6.93 | 1.35 | -8.22 |
2022 August | 23 | 32.47
| 30.03
| 30.72
| 31.36
| 2.08 | 5.70 | -2.25 |
2022 July | 20 | 31.67
| 28.30
| 30.46
| 31.40
| 3.09 | 3.97 | -7.09 |
2022 June | 21 | 35.66
| 30.18
| 34.37
| 30.28
| -11.90 | 3.75 | -12.19 |
2022 May | 21 | 34.72
| 31.98
| 32.98
| 33.98
| 3.03 | 5.28 | -3.03 |
2022 April | 20 | 35.17
| 31.96
| 32.08
| 33.32
| 3.87 | 9.63 | -0.37 |
2022 March | 23 | 34.62
| 30.31
| 30.47
| 32.09
| 5.32 | 13.62 | -0.53 |
2022 February | 20 | 30.59
| 27.84
| 27.88
| 29.70
| 6.53 | 9.72 | -0.14 |
2022 January | 20 | 27.90
| 25.51
| 25.53
| 27.83
| 9.01 | 9.28 | -0.08 |
2021 December | 22 | 30.05
| 25.54
| 28.80
| 25.65
| -10.94 | 4.34 | -11.32 |
2021 November | 21 | 31.25
| 28.40
| 31.00
| 28.65
| -7.58 | 0.81 | -8.39 |
2021 October | 21 | 31.66
| 29.97
| 30.12
| 30.92
| 2.66 | 5.11 | -0.50 |
2021 September | 21 | 30.38
| 28.41
| 28.49
| 30.10
| 5.65 | 6.63 | -0.28 |
2021 August | 22 | 28.83
| 27.18
| 28.72
| 28.65
| -0.24 | 0.38 | -5.36 |
2021 July | 21 | 29.16
| 27.40
| 28.65
| 28.79
| 0.49 | 1.78 | -4.36 |
2021 June | 22 | 28.46
| 26.85
| 28.18
| 28.38
| 0.71 | 0.99 | -4.72 |
2021 May | 20 | 28.30
| 27.08
| 27.37
| 27.76
| 1.42 | 3.40 | -1.06 |
2021 April | 21 | 27.21
| 24.78
| 25.14
| 27.08
| 7.72 | 8.23 | -1.43 |
2021 March | 23 | 25.87
| 24.75
| 25.60
| 24.95
| -2.54 | 1.05 | -3.32 |
2021 February | 19 | 26.30
| 24.28
| 24.50
| 25.56
| 4.33 | 7.35 | -0.90 |
2021 January | 19 | 24.40
| 23.46
| 23.80
| 24.00
| 0.84 | 2.52 | -1.43 |
2020 December | 22 | 23.49
| 22.07
| 22.44
| 23.49
| 4.68 | 4.68 | -1.65 |
2020 November | 20 | 22.51
| 21.52
| 21.53
| 22.34
| 3.76 | 4.55 | -0.05 |
2020 October | 22 | 22.37
| 20.87
| 21.08
| 21.54
| 2.18 | 6.12 | -1.00 |
2020 September | 21 | 22.12
| 20.95
| 22.11
| 21.20
| -4.12 | 0.05 | -5.25 |
2020 August | 21 | 22.05
| 20.80
| 20.86
| 22.04
| 5.66 | 5.70 | -0.29 |
2020 July | 22 | 20.73
| 19.50
| 19.52
| 20.59
| 5.48 | 6.20 | -0.10 |
2020 June | 22 | 19.63
| 18.81
| 19.04
| 19.49
| 2.36 | 3.10 | -1.21 |
2020 May | 20 | 19.13
| 18.12
| 18.18
| 19.03
| 4.68 | 5.23 | -0.33 |
2020 April | 21 | 19.25
| 17.57
| 18.32
| 18.28
| -0.22 | 5.08 | -4.09 |
2020 March | 22 | 22.10
| 17.14
| 21.55
| 18.55
| -13.92 | 2.55 | -20.46 |
2020 February | 19 | 22.94
| 21.17
| 22.25
| 21.41
| -3.78 | 3.10 | -4.85 |
2020 January | 21 | 24.47
| 22.39
| 24.29
| 22.42
| -7.70 | 0.74 | -7.82 |
2019 December | 21 | 24.68
| 23.36
| 23.44
| 24.22
| 3.33 | 5.29 | -0.34 |
2019 November | 20 | 24.48
| 23.40
| 24.05
| 23.40
| -2.70 | 1.79 | -2.70 |
2019 October | 23 | 24.14
| 23.32
| 23.52
| 24.00
| 2.04 | 2.64 | -0.85 |
2019 September | 20 | 24.55
| 23.16
| 23.17
| 23.52
| 1.51 | 5.96 | -0.04 |
2019 August | 22 | 23.56
| 22.79
| 23.54
| 23.25
| -1.23 | 0.08 | -3.19 |
2019 July | 22 | 24.47
| 23.50
| 24.00
| 23.70
| -1.25 | 1.96 | -2.08 |
2019 June | 20 | 24.20
| 22.95
| 23.42
| 23.93
| 2.18 | 3.33 | -2.01 |
2019 May | 22 | 24.16
| 23.02
| 24.16
| 23.30
| -3.56 | 0.00 | -4.72 |
2019 April | 21 | 24.94
| 24.17
| 24.46
| 24.22
| -0.98 | 1.96 | -1.19 |
2019 March | 21 | 24.73
| 23.92
| 24.41
| 24.29
| -0.49 | 1.31 | -2.01 |
2019 February | 19 | 24.60
| 23.76
| 24.22
| 24.32
| 0.41 | 1.57 | -1.90 |
2019 January | 21 | 24.47
| 22.78
| 22.78
| 24.12
| 5.88 | 7.42 | 0.00 |
2018 December | 19 | 25.27
| 22.89
| 25.08
| 22.97
| -8.41 | 0.76 | -8.73 |
2018 November | 21 | 25.52
| 24.35
| 25.19
| 24.78
| -1.63 | 1.31 | -3.33 |
2018 October | 23 | 26.34
| 24.92
| 25.61
| 24.92
| -2.69 | 2.85 | -2.69 |
2018 September | 19 | 25.63
| 24.61
| 24.90
| 25.55
| 2.61 | 2.93 | -1.16 |
2018 August | 23 | 25.59
| 24.54
| 25.33
| 25.07
| -1.03 | 1.03 | -3.12 |
2018 July | 21 | 25.82
| 24.67
| 25.77
| 25.54
| -0.89 | 0.19 | -4.27 |
2018 June | 21 | 27.01
| 25.62
| 26.99
| 26.09
| -3.33 | 0.07 | -5.08 |
2018 May | 22 | 27.39
| 26.50
| 26.59
| 27.06
| 1.77 | 3.01 | -0.34 |
2018 April | 21 | 26.98
| 25.55
| 26.08
| 26.69
| 2.34 | 3.45 | -2.03 |
2018 March | 21 | 26.49
| 25.71
| 26.15
| 26.04
| -0.42 | 1.30 | -1.68 |
2018 February | 19 | 26.83
| 25.41
| 26.65
| 26.26
| -1.46 | 0.68 | -4.65 |
2018 January | 21 | 27.07
| 25.99
| 26.28
| 26.71
| 1.64 | 3.01 | -1.10 |
2017 December | 20 | 26.49
| 24.84
| 25.81
| 26.17
| 1.39 | 2.63 | -3.76 |
2017 November | 21 | 26.40
| 25.48
| 25.74
| 25.48
| -1.01 | 2.56 | -1.01 |
2017 October | 22 | 25.66
| 24.80
| 24.91
| 25.65
| 2.97 | 3.01 | -0.44 |
2017 September | 20 | 25.50
| 25.10
| 25.22
| 25.10
| -0.48 | 1.11 | -0.48 |
2017 August | 23 | 25.22
| 24.47
| 24.87
| 25.13
| 1.05 | 1.41 | -1.61 |
2017 July | 12 | 26.00
| 24.43
| 24.58
| 25.04
| 1.87 | 5.78 | -0.61 |
COMB best and worst after-hours sessions
This section shows best and worst after-hours sessions of COMB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-28 | 0.84 |
2 | 2021-07-19 | 0.73 |
3 | 2021-07-08 | 0.61 |
4 | 2021-07-20 | 0.61 |
5 | 2021-07-23 | 0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | 2.08 |
2 | 2021-08-20 | 2.02 |
3 | 2021-09-14 | 1.64 |
4 | 2021-10-22 | 1.61 |
5 | 2021-05-28 | 1.51 |
6 | 2021-09-07 | 1.47 |
7 | 2021-03-04 | 1.38 |
8 | 2021-11-03 | 1.26 |
9 | 2021-10-01 | 1.22 |
10 | 2021-01-04 | 1.19 |
11 | 2021-12-02 | 1.16 |
12 | 2021-09-21 | 1.15 |
13 | 2021-10-13 | 1.13 |
14 | 2021-04-30 | 1.07 |
15 | 2021-02-18 | 1.06 |
16 | 2021-05-14 | 1.02 |
17 | 2021-03-25 | 1.00 |
18 | 2021-08-26 | 0.99 |
19 | 2021-12-20 | 0.98 |
20 | 2021-12-21 | 0.97 |
21 | 2021-09-24 | 0.95 |
22 | 2021-06-30 | 0.95 |
23 | 2021-09-09 | 0.90 |
24 | 2021-02-05 | 0.89 |
25 | 2021-05-03 | 0.88 |
26 | 2021-04-05 | 0.88 |
27 | 2021-04-12 | 0.88 |
28 | 2021-12-09 | 0.87 |
29 | 2021-07-28 | 0.84 |
30 | 2021-12-06 | 0.80 |
31 | 2021-06-22 | 0.77 |
32 | 2021-03-31 | 0.76 |
33 | 2021-08-09 | 0.75 |
34 | 2021-04-28 | 0.74 |
35 | 2021-07-19 | 0.73 |
36 | 2021-02-12 | 0.67 |
37 | 2021-11-10 | 0.66 |
38 | 2021-05-13 | 0.66 |
39 | 2021-03-10 | 0.66 |
40 | 2021-04-16 | 0.66 |
41 | 2021-11-22 | 0.66 |
42 | 2021-10-21 | 0.65 |
43 | 2021-02-19 | 0.63 |
44 | 2021-04-13 | 0.63 |
45 | 2021-12-07 | 0.62 |
46 | 2021-02-02 | 0.62 |
47 | 2021-01-27 | 0.62 |
48 | 2021-11-17 | 0.62 |
49 | 2021-10-04 | 0.62 |
50 | 2021-07-20 | 0.61 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -1.03 |
2 | 2021-07-29 | -0.69 |
3 | 2021-07-07 | -0.43 |
4 | 2021-07-09 | -0.29 |
5 | 2021-07-30 | -0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-29 | -13.70 |
2 | 2021-11-24 | -2.17 |
3 | 2021-11-29 | -1.60 |
4 | 2021-05-18 | -1.51 |
5 | 2021-05-12 | -1.35 |
6 | 2021-10-05 | -1.29 |
7 | 2021-03-22 | -1.26 |
8 | 2021-06-16 | -1.22 |
9 | 2021-10-20 | -1.14 |
10 | 2021-09-17 | -1.13 |
11 | 2021-08-06 | -1.06 |
12 | 2021-06-11 | -1.06 |
13 | 2021-01-21 | -1.04 |
14 | 2021-03-24 | -1.03 |
15 | 2021-07-16 | -1.03 |
16 | 2021-12-17 | -0.97 |
17 | 2021-08-18 | -0.93 |
18 | 2021-03-29 | -0.87 |
19 | 2021-01-08 | -0.84 |
20 | 2021-09-15 | -0.81 |
21 | 2021-03-17 | -0.78 |
22 | 2021-10-25 | -0.76 |
23 | 2021-10-28 | -0.74 |
24 | 2021-08-02 | -0.70 |
25 | 2021-07-29 | -0.69 |
26 | 2021-11-19 | -0.66 |
27 | 2021-03-15 | -0.66 |
28 | 2021-12-13 | -0.66 |
29 | 2021-08-30 | -0.63 |
30 | 2021-08-16 | -0.63 |
31 | 2021-03-02 | -0.63 |
32 | 2021-09-03 | -0.62 |
33 | 2021-08-11 | -0.60 |
34 | 2021-08-31 | -0.56 |
35 | 2021-11-02 | -0.55 |
36 | 2021-10-26 | -0.54 |
37 | 2021-06-14 | -0.53 |
38 | 2021-06-02 | -0.53 |
39 | 2021-08-05 | -0.53 |
40 | 2021-11-08 | -0.52 |
41 | 2021-12-31 | -0.47 |
42 | 2021-10-27 | -0.45 |
43 | 2021-12-08 | -0.45 |
44 | 2021-12-22 | -0.44 |
45 | 2021-09-28 | -0.43 |
46 | 2021-12-27 | -0.43 |
47 | 2021-07-07 | -0.43 |
48 | 2021-08-03 | -0.39 |
49 | 2021-03-12 | -0.39 |
50 | 2021-03-11 | -0.39 |
No data to display.
COMB best and worst intraday sessions
This section shows best and worst intraday sessions of COMB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-22 | 0.99 |
2 | 2021-07-21 | 0.96 |
3 | 2021-07-08 | 0.87 |
4 | 2021-07-12 | 0.83 |
5 | 2021-07-20 | 0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-20 | 1.75 |
2 | 2021-06-30 | 1.54 |
3 | 2021-09-30 | 1.48 |
4 | 2021-09-27 | 1.34 |
5 | 2021-06-21 | 1.33 |
6 | 2021-10-07 | 1.29 |
7 | 2021-05-11 | 1.29 |
8 | 2021-01-05 | 1.26 |
9 | 2021-12-27 | 1.25 |
10 | 2021-02-22 | 1.17 |
11 | 2021-09-23 | 1.17 |
12 | 2021-04-26 | 1.13 |
13 | 2021-05-27 | 1.09 |
14 | 2021-01-12 | 1.04 |
15 | 2021-08-11 | 0.99 |
16 | 2021-07-22 | 0.99 |
17 | 2021-04-08 | 0.96 |
18 | 2021-07-21 | 0.96 |
19 | 2021-03-19 | 0.96 |
20 | 2021-12-02 | 0.92 |
21 | 2021-11-23 | 0.91 |
22 | 2021-04-14 | 0.90 |
23 | 2021-07-08 | 0.87 |
24 | 2021-12-22 | 0.85 |
25 | 2021-10-05 | 0.84 |
26 | 2021-07-12 | 0.83 |
27 | 2021-03-31 | 0.81 |
28 | 2021-02-12 | 0.80 |
29 | 2021-09-24 | 0.78 |
30 | 2021-06-28 | 0.76 |
31 | 2021-01-25 | 0.76 |
32 | 2021-01-14 | 0.75 |
33 | 2021-09-01 | 0.74 |
34 | 2021-12-21 | 0.73 |
35 | 2021-07-20 | 0.72 |
36 | 2021-06-24 | 0.69 |
37 | 2021-04-21 | 0.69 |
38 | 2021-12-16 | 0.66 |
39 | 2021-10-13 | 0.65 |
40 | 2021-11-11 | 0.62 |
41 | 2021-05-26 | 0.62 |
42 | 2021-02-04 | 0.61 |
43 | 2021-03-16 | 0.59 |
44 | 2021-08-24 | 0.57 |
45 | 2021-04-22 | 0.57 |
46 | 2021-06-04 | 0.57 |
47 | 2021-06-18 | 0.56 |
48 | 2021-04-30 | 0.56 |
49 | 2021-11-15 | 0.56 |
50 | 2021-05-24 | 0.55 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-06 | -2.46 |
2 | 2021-07-19 | -1.51 |
3 | 2021-07-01 | -1.22 |
4 | 2021-07-27 | -0.80 |
5 | 2021-07-07 | -0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-06 | -2.46 |
2 | 2021-03-18 | -2.35 |
3 | 2021-06-17 | -2.08 |
4 | 2021-11-04 | -1.95 |
5 | 2021-12-01 | -1.91 |
6 | 2021-11-29 | -1.74 |
7 | 2021-07-19 | -1.51 |
8 | 2021-05-10 | -1.49 |
9 | 2021-11-26 | -1.42 |
10 | 2021-12-03 | -1.25 |
11 | 2021-07-01 | -1.22 |
12 | 2021-01-04 | -1.13 |
13 | 2021-02-25 | -1.07 |
14 | 2021-02-02 | -1.06 |
15 | 2021-08-20 | -1.06 |
16 | 2021-02-26 | -1.05 |
17 | 2021-11-30 | -1.04 |
18 | 2021-09-28 | -1.02 |
19 | 2021-05-20 | -1.02 |
20 | 2021-10-18 | -1.02 |
21 | 2021-03-01 | -1.02 |
22 | 2021-05-13 | -0.97 |
23 | 2021-08-18 | -0.96 |
24 | 2021-09-07 | -0.90 |
25 | 2021-01-19 | -0.87 |
26 | 2021-04-12 | -0.87 |
27 | 2021-10-06 | -0.85 |
28 | 2021-01-28 | -0.83 |
29 | 2021-04-05 | -0.80 |
30 | 2021-07-27 | -0.80 |
31 | 2021-06-16 | -0.79 |
32 | 2021-07-07 | -0.76 |
33 | 2021-09-17 | -0.72 |
34 | 2021-11-17 | -0.71 |
35 | 2021-04-29 | -0.70 |
36 | 2021-01-15 | -0.70 |
37 | 2021-09-29 | -0.70 |
38 | 2021-12-09 | -0.69 |
39 | 2021-03-30 | -0.68 |
40 | 2021-02-10 | -0.67 |
41 | 2021-05-18 | -0.64 |
42 | 2021-01-22 | -0.63 |
43 | 2021-12-30 | -0.62 |
44 | 2021-03-08 | -0.62 |
45 | 2021-02-19 | -0.58 |
46 | 2021-06-03 | -0.57 |
47 | 2021-08-04 | -0.56 |
48 | 2021-02-18 | -0.55 |
49 | 2021-01-13 | -0.54 |
50 | 2021-01-21 | -0.54 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:38