CNSP stock analysis of January 28, 2020
CNS Pharmaceuticals Inc
- CNSP IPO: 2019-11-08
- 1.59 (+0.98%)
- 44M market cap
- 829 trading days in total
- CNSP Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Mr. John Michael Climaco Esq., J.D.
- 3 full-time employees
- Houston, TEXAS
4.23 close price
54 trading day
Pre-market
2020-01-27 close ⇢ 2020-01-28 open
-0.46%
- #1 worst pre-market of 2020 January
- 2020-01-27 closed at 4.32
- 2020-01-28 opened at 4.30
Intraday
-1.63%
- opened at 4.30 ⇢ closed at 4.23
- highest at 4.38 ⇢ +1.86%
- lowest at 4.16 ⇢ -3.26%
- close-to-close ⇢ -2.08%
Post-market
2020-01-28 close ⇢ 2020-01-29 open
+0.95%
- 2020-01-28 closed at 4.23
- 2020-01-29 opened at 4.27
CNSP investment calculator
This calculator shows the potential of CNSP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CNSP
Duration:
3 years 27 days
Trading days:
775
SELL
Value on 2023-02-23 close
369.77
NET: -630.23
ROI: -63.02% (0.37x)
Annualised: -27.65% (0.72x)
Stock price: 1.59
Duration: 3 years 27 days
Trading days: 775
HIGHEST VALUE
Value on 2020-04-09
1,306.98
NET: +306.98
ROI: +30.70% (1.31x)
Annualised: +288.52% (3.89x)
Stock price: 5.62
Duration: 72 days
Trading days: 51
LOWEST VALUE
Value on 2022-10-31
37.21
NET: -962.79
Max drawdown: -96.28% (0.04x)
Annualised: -69.67% (0.30x)
Stock price: 0.16
Duration: 2 years 277 days
Trading days: 697
CNSP stock timeline
- January 28, 2020 was 54th CNSP trading day out of 829.
- If we count from the first CNSP trading day ( 2019-11-08 ) to the last one ( 2023-02-23 ), January 28, 2020 is at 6.51% of entire CNSP stock history.
- It means that there are at least 775 CNSP trading days after January 28, 2020.
- 2020-01-28 was 4 years 206 days OR 1666 days ago.
- January 28, 2020 was Tuesday of 5th week in 2020.
- 2020-01-28 was 18th trading day in 2020 ⬤ 18th trading day in 2020 January.
CNSP Dividends
We have no records that CNSP has paid any dividends in it's entire history.
CNSP stock splits
There were no stock splits on January 28, 2020, however our database shows that CNSP has:
- There were no stock splits that ocured until and including January 28, 2020.
- 1 stock splits that ocured after January 28, 2020. All of those splits were reverse splits.
- Acummulated stock split ratio after January 28, 2020 is 130It means if you bought 30 shares on January 28, 2020, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next CNSP stock splits comparing to January 28, 2020:
- Splits before 2020-01-28 (0)
- Splits after 2020-01-28 (1)
There are no CNSP stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 30 | ||
2022-11-29 | 1:30 | 1 | 30 | yes |
CNSP Price Ranges
This section shows the current CNSP stock close price (4.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CNSP
This section shows lows and highs of CNSP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.55
| 1.55
| 2.28
| 1.59
| -30.26 | 11.84 | -32.02 |
2023 January | 20 | 3.44
| 2.16
| 2.40
| 2.23
| -7.08 | 43.33 | -10.00 |
2022 December | 21 | 3.37
| 2.05
| 3.10
| 2.40
| -22.58 | 8.71 | -33.87 |
2022 November | 21 | 4.57
| 0.17
| 0.18
| 3.03
| 1,583.33 | 2,438.89 | -7.17 |
2022 October | 21 | 0.23
| 0.16
| 0.20
| 0.16
| -20.00 | 15.00 | -20.00 |
2022 September | 21 | 0.29
| 0.17
| 0.24
| 0.18
| -26.14 | 17.77 | -31.27 |
2022 August | 23 | 0.27
| 0.20
| 0.23
| 0.24
| 6.26 | 17.39 | -13.04 |
2022 July | 20 | 0.29
| 0.20
| 0.26
| 0.22
| -15.38 | 11.54 | -23.08 |
2022 June | 21 | 0.38
| 0.26
| 0.29
| 0.28
| -3.45 | 31.03 | -11.38 |
2022 May | 21 | 0.36
| 0.25
| 0.34
| 0.30
| -10.82 | 5.88 | -25.44 |
2022 April | 21 | 0.45
| 0.31
| 0.34
| 0.34
| 0.00 | 32.35 | -8.82 |
2022 March | 23 | 0.55
| 0.25
| 0.39
| 0.34
| -12.82 | 41.03 | -37.10 |
2022 February | 20 | 0.63
| 0.30
| 0.61
| 0.39
| -36.07 | 3.28 | -50.82 |
2022 January | 20 | 1.38
| 0.53
| 0.76
| 0.60
| -21.05 | 81.58 | -30.26 |
2021 December | 22 | 1.17
| 0.69
| 1.11
| 0.70
| -36.94 | 5.41 | -37.84 |
2021 November | 21 | 1.48
| 1.04
| 1.38
| 1.12
| -18.84 | 7.25 | -24.64 |
2021 October | 21 | 1.55
| 1.34
| 1.46
| 1.38
| -5.48 | 6.16 | -8.22 |
2021 September | 21 | 1.70
| 1.38
| 1.70
| 1.49
| -12.35 | 0.00 | -18.82 |
2021 August | 22 | 1.73
| 1.39
| 1.70
| 1.70
| 0.00 | 1.76 | -18.24 |
2021 July | 21 | 1.98
| 1.65
| 1.94
| 1.72
| -11.34 | 2.06 | -14.95 |
2021 June | 22 | 2.68
| 1.82
| 1.84
| 1.96
| 6.52 | 45.65 | -1.09 |
2021 May | 20 | 2.03
| 1.71
| 2.00
| 1.85
| -7.50 | 1.50 | -14.50 |
2021 April | 21 | 2.49
| 1.88
| 2.39
| 2.00
| -16.32 | 4.18 | -21.34 |
2021 March | 23 | 3.24
| 2.08
| 2.77
| 2.39
| -13.72 | 16.97 | -24.91 |
2021 February | 18 | 4.46
| 1.73
| 1.81
| 2.63
| 45.30 | 146.41 | -4.42 |
2021 January | 19 | 2.23
| 1.64
| 1.75
| 1.72
| -1.71 | 27.43 | -6.29 |
2020 December | 22 | 3.79
| 1.65
| 2.25
| 1.78
| -20.89 | 68.44 | -26.67 |
2020 November | 20 | 2.53
| 1.62
| 1.69
| 2.24
| 32.54 | 49.70 | -4.14 |
2020 October | 22 | 1.97
| 1.66
| 1.75
| 1.68
| -4.00 | 12.57 | -5.14 |
2020 September | 21 | 2.35
| 1.70
| 2.10
| 1.76
| -16.19 | 11.90 | -19.05 |
2020 August | 21 | 2.85
| 1.71
| 1.79
| 2.15
| 20.11 | 59.22 | -4.47 |
2020 July | 22 | 2.36
| 1.59
| 2.18
| 1.86
| -14.68 | 8.26 | -27.06 |
2020 June | 22 | 3.34
| 2.04
| 2.67
| 2.14
| -19.85 | 25.09 | -23.60 |
2020 May | 20 | 3.09
| 2.16
| 2.79
| 2.66
| -4.66 | 10.75 | -22.58 |
2020 April | 21 | 5.62
| 1.83
| 2.01
| 2.87
| 42.79 | 179.60 | -8.96 |
2020 March | 22 | 5.09
| 1.26
| 3.72
| 2.10
| -43.55 | 36.83 | -66.13 |
2020 February | 19 | 4.75
| 3.40
| 4.32
| 3.72
| -13.89 | 9.95 | -21.30 |
2020 January | 21 | 5.49
| 3.90
| 3.90
| 4.31
| 10.51 | 40.77 | 0.00 |
2019 December | 21 | 4.33
| 3.65
| 4.15
| 3.95
| -4.82 | 4.34 | -12.05 |
2019 November | 15 | 5.69
| 3.86
| 4.19
| 4.13
| -1.43 | 35.80 | -7.88 |
CNSP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CNSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-02 | 2.05 |
2 | 2020-01-06 | 2.02 |
3 | 2020-01-10 | 1.80 |
4 | 2020-01-03 | 1.50 |
5 | 2020-01-29 | 1.46 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-08 | 69.09 |
2 | 2020-12-17 | 47.20 |
3 | 2020-03-20 | 41.13 |
4 | 2020-12-16 | 28.90 |
5 | 2020-04-09 | 24.25 |
6 | 2020-03-23 | 23.75 |
7 | 2020-04-07 | 20.00 |
8 | 2020-03-02 | 14.50 |
9 | 2020-08-25 | 12.39 |
10 | 2020-07-07 | 10.26 |
11 | 2020-06-09 | 9.52 |
12 | 2020-06-10 | 8.96 |
13 | 2020-06-15 | 8.68 |
14 | 2020-03-16 | 7.59 |
15 | 2020-08-21 | 6.94 |
16 | 2020-11-06 | 6.48 |
17 | 2020-08-24 | 6.48 |
18 | 2020-07-14 | 6.40 |
19 | 2020-06-24 | 6.01 |
20 | 2020-04-06 | 5.91 |
21 | 2020-12-04 | 5.75 |
22 | 2020-02-10 | 5.67 |
23 | 2020-11-23 | 5.49 |
24 | 2020-04-22 | 5.35 |
25 | 2020-09-01 | 4.83 |
26 | 2020-11-02 | 4.76 |
27 | 2020-07-21 | 4.71 |
28 | 2020-09-22 | 4.35 |
29 | 2020-10-15 | 4.32 |
30 | 2020-07-15 | 4.28 |
31 | 2020-03-12 | 4.07 |
32 | 2020-12-29 | 4.05 |
33 | 2020-12-09 | 3.88 |
34 | 2020-11-04 | 3.85 |
35 | 2020-12-23 | 3.85 |
36 | 2020-08-13 | 3.83 |
37 | 2020-08-03 | 3.83 |
38 | 2020-03-05 | 3.72 |
39 | 2020-12-14 | 3.70 |
40 | 2020-08-20 | 3.47 |
41 | 2020-08-18 | 3.33 |
42 | 2020-12-11 | 3.33 |
43 | 2020-10-05 | 3.24 |
44 | 2020-09-14 | 3.08 |
45 | 2020-11-16 | 2.88 |
46 | 2020-02-27 | 2.82 |
47 | 2020-11-17 | 2.79 |
48 | 2020-09-23 | 2.78 |
49 | 2020-10-26 | 2.76 |
50 | 2020-03-19 | 2.68 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-27 | -0.46 |
2 | 2020-01-21 | -0.45 |
3 | 2020-01-24 | -0.23 |
4 | 2020-01-23 | 0.22 |
5 | 2020-01-31 | 0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-26 | -12.88 |
2 | 2020-12-22 | -11.90 |
3 | 2020-03-13 | -9.00 |
4 | 2020-03-26 | -7.95 |
5 | 2020-12-21 | -5.67 |
6 | 2020-10-27 | -4.89 |
7 | 2020-04-01 | -4.88 |
8 | 2020-03-30 | -4.31 |
9 | 2020-03-31 | -4.29 |
10 | 2020-03-11 | -3.78 |
11 | 2020-07-31 | -3.76 |
12 | 2020-05-28 | -3.75 |
13 | 2020-10-23 | -3.72 |
14 | 2020-06-19 | -3.49 |
15 | 2020-04-27 | -3.07 |
16 | 2020-09-16 | -3.06 |
17 | 2020-04-14 | -3.02 |
18 | 2020-06-23 | -2.82 |
19 | 2020-04-30 | -2.79 |
20 | 2020-12-28 | -2.70 |
21 | 2020-10-14 | -2.63 |
22 | 2020-10-13 | -2.58 |
23 | 2020-06-16 | -2.48 |
24 | 2020-02-12 | -2.43 |
25 | 2020-06-12 | -2.43 |
26 | 2020-02-07 | -2.34 |
27 | 2020-08-31 | -2.33 |
28 | 2020-07-06 | -2.31 |
29 | 2020-09-28 | -2.22 |
30 | 2020-06-03 | -2.22 |
31 | 2020-10-02 | -2.19 |
32 | 2020-12-15 | -2.18 |
33 | 2020-10-01 | -2.14 |
34 | 2020-04-29 | -2.06 |
35 | 2020-07-24 | -2.04 |
36 | 2020-11-09 | -1.88 |
37 | 2020-04-03 | -1.85 |
38 | 2020-06-02 | -1.82 |
39 | 2020-09-29 | -1.69 |
40 | 2020-08-14 | -1.69 |
41 | 2020-12-31 | -1.69 |
42 | 2020-10-06 | -1.64 |
43 | 2020-03-06 | -1.62 |
44 | 2020-09-21 | -1.58 |
45 | 2020-06-08 | -1.57 |
46 | 2020-07-23 | -1.51 |
47 | 2020-07-17 | -1.46 |
48 | 2020-07-01 | -1.44 |
49 | 2020-12-18 | -1.38 |
50 | 2020-11-12 | -1.35 |
No data to display.
No data to display.
CNSP best and worst intraday sessions
This section shows best and worst intraday sessions of CNSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-10 | 12.39 |
2 | 2020-01-07 | 6.44 |
3 | 2020-01-30 | 4.07 |
4 | 2020-01-09 | 3.02 |
5 | 2020-01-21 | 2.28 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 20.43 |
2 | 2020-08-24 | 16.76 |
3 | 2020-11-06 | 16.76 |
4 | 2020-05-29 | 15.15 |
5 | 2020-04-08 | 14.58 |
6 | 2020-01-10 | 12.39 |
7 | 2020-03-17 | 12.18 |
8 | 2020-09-03 | 12.00 |
9 | 2020-06-23 | 9.73 |
10 | 2020-08-27 | 8.70 |
11 | 2020-04-03 | 8.00 |
12 | 2020-03-20 | 7.83 |
13 | 2020-08-26 | 7.76 |
14 | 2020-11-11 | 7.32 |
15 | 2020-11-04 | 7.06 |
16 | 2020-10-01 | 6.86 |
17 | 2020-06-01 | 6.74 |
18 | 2020-01-07 | 6.44 |
19 | 2020-03-18 | 6.32 |
20 | 2020-04-27 | 6.16 |
21 | 2020-02-04 | 5.75 |
22 | 2020-03-02 | 5.65 |
23 | 2020-11-23 | 5.33 |
24 | 2020-07-16 | 5.13 |
25 | 2020-03-31 | 5.00 |
26 | 2020-04-28 | 4.93 |
27 | 2020-10-13 | 4.86 |
28 | 2020-06-04 | 4.55 |
29 | 2020-04-20 | 4.53 |
30 | 2020-10-07 | 4.44 |
31 | 2020-07-06 | 4.35 |
32 | 2020-11-20 | 4.17 |
33 | 2020-01-30 | 4.07 |
34 | 2020-08-17 | 4.02 |
35 | 2020-11-25 | 3.93 |
36 | 2020-12-08 | 3.81 |
37 | 2020-04-06 | 3.77 |
38 | 2020-06-22 | 3.62 |
39 | 2020-10-05 | 3.35 |
40 | 2020-10-23 | 3.30 |
41 | 2020-12-09 | 3.20 |
42 | 2020-07-23 | 3.11 |
43 | 2020-01-09 | 3.02 |
44 | 2020-09-25 | 2.78 |
45 | 2020-09-17 | 2.63 |
46 | 2020-02-27 | 2.63 |
47 | 2020-04-02 | 2.56 |
48 | 2020-11-19 | 2.38 |
49 | 2020-01-21 | 2.28 |
50 | 2020-12-04 | 2.26 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-13 | -9.65 |
2 | 2020-01-14 | -6.02 |
3 | 2020-01-17 | -3.56 |
4 | 2020-01-29 | -3.51 |
5 | 2020-01-06 | -2.46 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | -31.43 |
2 | 2020-04-09 | -28.17 |
3 | 2020-12-18 | -21.47 |
4 | 2020-03-12 | -21.07 |
5 | 2020-03-16 | -20.33 |
6 | 2020-03-11 | -17.33 |
7 | 2020-04-07 | -14.16 |
8 | 2020-03-24 | -13.47 |
9 | 2020-12-21 | -13.33 |
10 | 2020-03-03 | -13.11 |
11 | 2020-03-13 | -13.04 |
12 | 2020-05-28 | -12.09 |
13 | 2020-06-11 | -11.30 |
14 | 2020-12-17 | -11.03 |
15 | 2020-04-13 | -10.84 |
16 | 2020-04-14 | -10.05 |
17 | 2020-12-22 | -9.87 |
18 | 2020-01-13 | -9.65 |
19 | 2020-08-31 | -9.28 |
20 | 2020-07-13 | -9.14 |
21 | 2020-12-15 | -9.13 |
22 | 2020-06-25 | -8.91 |
23 | 2020-06-26 | -8.89 |
24 | 2020-09-02 | -8.76 |
25 | 2020-11-24 | -8.00 |
26 | 2020-06-16 | -7.98 |
27 | 2020-07-07 | -7.58 |
28 | 2020-11-09 | -7.39 |
29 | 2020-02-28 | -7.23 |
30 | 2020-10-30 | -7.18 |
31 | 2020-07-09 | -7.14 |
32 | 2020-08-28 | -7.06 |
33 | 2020-08-14 | -6.84 |
34 | 2020-03-05 | -6.70 |
35 | 2020-11-30 | -6.67 |
36 | 2020-04-23 | -6.35 |
37 | 2020-09-23 | -6.25 |
38 | 2020-04-24 | -6.06 |
39 | 2020-01-14 | -6.02 |
40 | 2020-12-24 | -5.82 |
41 | 2020-02-05 | -5.73 |
42 | 2020-12-11 | -5.51 |
43 | 2020-06-12 | -5.36 |
44 | 2020-12-10 | -5.22 |
45 | 2020-08-25 | -5.22 |
46 | 2020-10-16 | -5.18 |
47 | 2020-11-18 | -4.98 |
48 | 2020-07-21 | -4.98 |
49 | 2020-04-21 | -4.95 |
50 | 2020-03-06 | -4.87 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:47